|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97 | 100 | -3 | -3% | 3.5% | 100 | 100 | 96.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 189 | 1,839萬 | 169 | 1.1張/筆 | 97.31元 | 2.77 | 21.37 | -1.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 95 | 951.4萬 | 156 | 0.6張/筆 | 99.87元 | +0.8 (+0.81%) | 連漲連跌: 連2漲→跌 ( -3元 / -3%) 財報評分: 最新43分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 97元 (-3元/ -3%) | 成交張數: 189張 | 成交金額: 1,839萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第376高 | 近375日新低 | 連2漲→跌 (-3元/ -3%) | 第307高 | 近3日新高 | 第317高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 97元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 97.4 | 99.3 | 102.5 | 106.5 | 116.5 | 118 | 169 | 74.8 | 75.2 | - | - | - | - | 121 | 漲跌價 | -0.4 | -2.3 | -5.5 | -9.5 | -19.5 | -21 | -72 | +22.2 | +21.8 | - | - | - | - | -24 | 漲跌幅 | -0.41% | -2.32% | -5.37% | -8.92% | -16.7% | -17.8% | -42.6% | +29.7% | +29% | - | - | - | - | -19.8% | 振幅 | 4.11% | 6.04% | 8.29% | 9.39% | 21% | 30.9% | 70.4% | 207% | 221% | - | - | - | - | 26.4% | 成交張數 | 402 | 883 | 1,981 | 2,782 | 6,552 | 1.45萬 | 6.63萬 | 22.5萬 | 24.9萬 | - | - | - | - | 8,219 | 成交金額 | 3,956萬 | 8,758萬 | 1.98億 | 2.81億 | 7.07億 | 16.8億 | 107億 | 333億 | 351億 | - | - | - | - | 9.11億 | 週轉率 | 0.86% | 1.89% | 4.24% | 5.95% | 14% | 31.1% | 142% | 481% | 533% | - | - | - | - | 17.6% |
結算價 97元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 100 | 100 | 96.5 | 97 | -3 | -3 | 3.5 | 189 | 169 | 1.12 | 0.18 | -121 | 0 | -0.72 | -122 | | | | | | | '24/04/18 | 99.6 | 100.5 | 99.2 | 100 | +0.8 | +0.81 | 1.31 | 95.3 | 156 | 0.61 | 0.1 | +4 | 0 | -0.44 | +3.56 | 71.4 | 0 | 835 | +1 | 2 | 0.24 | '24/04/17 | 98 | 99.6 | 98 | 99.2 | +1.8 | +1.85 | 1.64 | 118 | 176 | 0.67 | 0.12 | -19 | 0 | +0.43 | -18.6 | 71.4 | -1 | 835 | +1 | 1 | 0.12 | '24/04/16 | 101.5 | 101.5 | 97.3 | 97.4 | -4.1 | -4.04 | 4.14 | 245 | 576 | 0.43 | 0.24 | -106 | 0 | -2.49 | -108 | 71.5 | 0 | 836 | -1 | 0 | 0 | '24/04/15 | 99 | 102.5 | 98.6 | 101.5 | +2.2 | +2.22 | 3.93 | 236 | 291 | 0.81 | 0.24 | +32 | 0 | 0 | +32 | 71.7 | -5 | 836 | -4 | 1 | 0.12 | '24/04/12 | 100.5 | 100.5 | 97 | 99.3 | -1.7 | -1.68 | 3.47 | 603 | 1,096 | 0.55 | 0.59 | -199 | 0 | -3.02 | -202 | 71.6 | +25 | 841 | -2 | 5 | 0.59 | '24/04/11 | 101 | 102.5 | 101 | 101 | -3 | -2.88 | 1.44 | 226 | 388 | 0.58 | 0.23 | -72 | 0 | -9.7 | -81.7 | 72 | +25 | 816 | +7 | 7 | 0.86 | '24/04/10 | 103 | 105 | 102.5 | 104 | +1 | +0.97 | 2.43 | 92.8 | 134 | 0.69 | 0.1 | -23 | 0 | 0 | -23 | 72.2 | 0 | 790 | 0 | 0 | 0 | '24/04/09 | 103 | 103 | 102.5 | 103 | 0 | 0 | 0.49 | 59.7 | 149 | 0.4 | 0.06 | -9.98 | 0 | +0.42 | -9.56 | 72.2 | -5 | 791 | 0 | 0 | 0 | '24/04/08 | 102.5 | 103.5 | 102 | 103 | +0.5 | +0.49 | 1.46 | 116 | 146 | 0.79 | 0.12 | -62 | 0 | -1.23 | -63.2 | 72.3 | -11 | 796 | -1 | 0 | 0 | '24/04/03 | 104.5 | 104.5 | 102 | 102.5 | -2 | -1.91 | 2.39 | 169 | 332 | 0.51 | 0.17 | -120 | 0 | +8.58 | -111 | 72.4 | -2 | 807 | -3 | 1 | 0.12 | '24/04/02 | 103.5 | 105 | 103 | 104.5 | +0.5 | +0.48 | 1.92 | 65.3 | 120 | 0.54 | 0.07 | +5 | 0 | -0.02 | +4.98 | 72.7 | -8 | 809 | -11 | 4 | 0.49 | '24/04/01 | 104.5 | 105.5 | 103.5 | 104 | 0 | 0 | 1.92 | 75.4 | 157 | 0.48 | 0.08 | +27 | 0 | +0.2 | +27.2 | 72.6 | 0 | 817 | +14 | 15 | 1.84 | '24/03/29 | 104.5 | 105 | 103.5 | 104 | -0.5 | -0.48 | 1.44 | 45.5 | 190 | 0.24 | 0.05 | -15 | 0 | +0 | -15 | 72.6 | -2 | 817 | +1 | 1 | 0.12 | '24/03/28 | 104.5 | 106 | 104.5 | 104.5 | +0.5 | +0.48 | 1.44 | 104 | 174 | 0.6 | 0.11 | -6.98 | 0 | -0.4 | -7.38 | 72.6 | +4 | 819 | 0 | 0 | 0 | '24/03/27 | 104 | 104 | 103.5 | 104 | +1 | +0.97 | 0.49 | 28.8 | 90 | 0.32 | 0.03 | -6 | 0 | +0.87 | -5.13 | 72.7 | 0 | 815 | 0 | 0 | 0 | '24/03/26 | 104.5 | 105 | 103 | 103 | -2.5 | -2.37 | 1.9 | 94 | 248 | 0.38 | 0.1 | -38 | 0 | -0.86 | -38.9 | 72.7 | -1 | 815 | 0 | 0 | 0 | '24/03/25 | 104.5 | 105.5 | 104.5 | 105.5 | +1 | +0.96 | 0.96 | 92.2 | 120 | 0.77 | 0.1 | -14 | 0 | +2.44 | -11.6 | 72.8 | 0 | 816 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 105 | 105.5 | 104.5 | 104.5 | -0.5 | -0.48 | 0.95 | 60.6 | 157 | 0.39 | 0.06 | -24 | 0 | -1.31 | -25.3 | 72.8 | 0 | 816 | 0 | 0 | 0 | '24/03/21 | 106.5 | 106.5 | 105 | 105 | -1.5 | -1.41 | 1.41 | 67.3 | 194 | 0.35 | 0.07 | -27 | 0 | -0.38 | -27.3 | 72.8 | +6 | 816 | 0 | 0 | 0 | '24/03/20 | 105.5 | 107.5 | 105.5 | 106.5 | +0.5 | +0.47 | 1.89 | 67.9 | 129 | 0.53 | 0.07 | -22 | 0 | +0.7 | -21.3 | 72.9 | +1 | 810 | 0 | 0 | 0 | '24/03/19 | 107 | 108 | 105.5 | 106 | +0.5 | +0.47 | 2.37 | 80.6 | 173 | 0.47 | 0.09 | -20 | 0 | -0.61 | -20.6 | 72.9 | +3 | 809 | 0 | 0 | 0 | '24/03/18 | 103.5 | 107.5 | 103.5 | 105.5 | +2 | +1.93 | 3.86 | 139 | 176 | 0.79 | 0.15 | -10 | 0 | -0.04 | -10 | 73 | -6 | 806 | 0 | 0 | 0 | '24/03/15 | 105.5 | 105.5 | 103.5 | 103.5 | -1.5 | -1.43 | 1.9 | 96.5 | 290 | 0.33 | 0.1 | -34 | 0 | -0.22 | -34.2 | 73 | +7 | 812 | 0 | 0 | 0 | '24/03/14 | 107 | 107 | 103 | 105 | -2 | -1.87 | 3.74 | 242 | 543 | 0.45 | 0.25 | -55 | 0 | -3.89 | -58.9 | 73.1 | -2 | 805 | -1 | 0 | 0 | '24/03/13 | 112 | 112.5 | 107 | 107 | -5.5 | -4.89 | 4.89 | 385 | 788 | 0.49 | 0.42 | -106 | 0 | -5.35 | -111 | 73.2 | +15 | 807 | +1 | 1 | 0.12 | '24/03/12 | 110.5 | 114.5 | 109.5 | 112.5 | -3 | -2.6 | 4.33 | 286 | 553 | 0.52 | 0.32 | -101 | 0 | +8.41 | -92.6 | 73.4 | +14 | 792 | 0 | 0 | 0 | '24/03/11 | 117.5 | 119.5 | 115.5 | 115.5 | +3 | +2.67 | 3.56 | 239 | 345 | 0.69 | 0.28 | -1 | 0 | +0.48 | -0.52 | 73.6 | -8 | 778 | 0 | 0 | 0 | '24/03/08 | 115 | 115 | 112 | 112.5 | -1 | -0.88 | 2.64 | 76.9 | 154 | 0.5 | 0.09 | -9 | 0 | +0.08 | -8.92 | 73.6 | +9 | 786 | 0 | 0 | 0 | '24/03/07 | 115 | 115 | 113 | 113.5 | 0 | 0 | 1.76 | 47.9 | 108 | 0.44 | 0.05 | -10 | 0 | -1.31 | -11.3 | 73.6 | +2 | 777 | -6 | 0 | 0 | '24/03/06 | 113 | 114.5 | 113 | 113.5 | +0.5 | +0.44 | 1.33 | 38.3 | 102 | 0.38 | 0.04 | -6 | 0 | -1.2 | -7.2 | 73.6 | 0 | 775 | +3 | 6 | 0.77 | '24/03/05 | 114 | 115 | 113 | 113 | -1 | -0.88 | 1.75 | 53.7 | 164 | 0.33 | 0.06 | -19 | 0 | +0.56 | -18.4 | 73.6 | -6 | 775 | 0 | 3 | 0.39 | '24/03/04 | 113.5 | 115 | 113.5 | 114 | +1 | +0.88 | 1.33 | 66.7 | 119 | 0.56 | 0.08 | -17 | 0 | -0.02 | -17 | 73.7 | +8 | 781 | 0 | 3 | 0.38 | '24/03/01 | 114.5 | 114.5 | 113 | 113 | -1.5 | -1.31 | 1.31 | 39.9 | 145 | 0.28 | 0.05 | -13 | 0 | +0.61 | -12.4 | 73.7 | -3 | 773 | -3 | 3 | 0.39 | '24/02/29 | 113 | 114.5 | 112 | 114.5 | +3 | +2.69 | 2.24 | 101 | 183 | 0.55 | 0.12 | +37 | 0 | +3.43 | +40.4 | 73.8 | -23 | 776 | +6 | 6 | 0.77 | '24/02/27 | 114.5 | 114.5 | 111.5 | 111.5 | -1.5 | -1.33 | 2.65 | 138 | 413 | 0.33 | 0.15 | -91 | 0 | -2.03 | -93 | 73.7 | +11 | 799 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 114 | 116 | 113 | 113 | 0 | 0 | 2.65 | 104 | 186 | 0.56 | 0.12 | -31 | 0 | +0.28 | -30.7 | 73.9 | +11 | 788 | 0 | 0 | 0 | '24/02/23 | 113.5 | 114 | 112.5 | 113 | -0.5 | -0.44 | 1.32 | 81.1 | 193 | 0.42 | 0.09 | -15 | 0 | -0.66 | -15.7 | 74 | +2 | 777 | 0 | 0 | 0 | '24/02/22 | 115 | 115 | 113.5 | 113.5 | -1.5 | -1.3 | 1.3 | 98.1 | 253 | 0.39 | 0.11 | -27 | 0 | -0.32 | -27.3 | 74 | +3 | 775 | -2 | 0 | 0 | '24/02/21 | 115.5 | 116 | 114.5 | 115 | -1 | -0.86 | 1.29 | 42 | 155 | 0.27 | 0.05 | -1 | 0 | -0.33 | -1.33 | 74 | +2 | 772 | 0 | 2 | 0.26 | '24/02/20 | 117 | 117 | 115 | 116 | 0 | 0 | 1.72 | 47.7 | 174 | 0.27 | 0.06 | -9 | 0 | -0.03 | -9.03 | 74 | -2 | 770 | 0 | 2 | 0.26 | '24/02/19 | 116.5 | 118 | 116 | 116 | 0 | 0 | 1.72 | 61.8 | 150 | 0.41 | 0.07 | +1.01 | 0 | -2.08 | -1.07 | 74.1 | +2 | 772 | 0 | 2 | 0.26 | '24/02/16 | 112.5 | 117 | 112.5 | 116 | +3 | +2.65 | 3.98 | 84.7 | 134 | 0.63 | 0.1 | +24 | 0 | +1.88 | +25.9 | 74 | -5 | 770 | +2 | 2 | 0.26 | '24/02/15 | 115 | 115 | 112 | 113 | -2 | -1.74 | 2.61 | 142 | 331 | 0.43 | 0.16 | -32 | 0 | -0.69 | -32.7 | 74 | -1 | 775 | 0 | 0 | 0 | '24/02/05 | 116 | 116 | 113 | 115 | -1 | -0.86 | 2.59 | 158 | 337 | 0.47 | 0.18 | -82 | 0 | -0.63 | -82.6 | 74.1 | +4 | 776 | 0 | 0 | 0 | '24/02/02 | 117 | 117 | 116 | 116 | -1 | -0.85 | 0.85 | 44 | 90 | 0.49 | 0.05 | -10 | 0 | -2.09 | -12.1 | 74.2 | -1 | 772 | 0 | 0 | 0 | '24/02/01 | 116.5 | 117.5 | 115.5 | 117 | +0.5 | +0.43 | 1.72 | 123 | 228 | 0.54 | 0.14 | +7 | 0 | -0.88 | +6.12 | 74.2 | +1 | 773 | -1 | 0 | 0 | '24/01/31 | 118.5 | 118.5 | 116 | 116.5 | -1.5 | -1.27 | 2.12 | 148 | 279 | 0.53 | 0.17 | -30 | 0 | -2.62 | -32.6 | 74.2 | +10 | 772 | 0 | 1 | 0.13 | '24/01/30 | 121 | 121 | 118 | 118 | -2.5 | -2.07 | 2.49 | 75 | 147 | 0.51 | 0.09 | -43 | 0 | -0.85 | -43.8 | 74.3 | +4 | 762 | 0 | 1 | 0.13 | '24/01/29 | 119 | 120.5 | 118.5 | 120.5 | +1.5 | +1.26 | 1.68 | 71.6 | 87 | 0.82 | 0.09 | +11 | 0 | -0.01 | +11 | 74.4 | -1 | 758 | 0 | 1 | 0.13 | '24/01/26 | 119 | 119 | 118 | 119 | +1.5 | +1.28 | 0.85 | 62.8 | 71 | 0.88 | 0.07 | +5 | 0 | -0.09 | +4.91 | 74.3 | +6 | 759 | 0 | 1 | 0.13 | '24/01/25 | 117.5 | 117.5 | 117.5 | 117.5 | 0 | 0 | 0 | 38.2 | 94 | 0.41 | 0.04 | -19 | 0 | -2.27 | -21.3 | 74.3 | 0 | 753 | 0 | 1 | 0.13 | '24/01/24 | 117.5 | 119.5 | 116.5 | 117.5 | +1 | +0.86 | 2.58 | 222 | 251 | 0.88 | 0.26 | -59 | 0 | +0.73 | -58.3 | 74.3 | +21 | 753 | 0 | 1 | 0.13 | '24/01/23 | 117.5 | 117.5 | 116.5 | 116.5 | 0 | 0 | 0.86 | 25.8 | 74 | 0.35 | 0.03 | -8 | 0 | -0.54 | -8.54 | 74.4 | 0 | 732 | 0 | 1 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 116 | 117.5 | 115.5 | 116.5 | 0 | 0 | 1.72 | 40.4 | 91 | 0.44 | 0.05 | +3 | 0 | -0.12 | +2.88 | 74.4 | -1 | 732 | 0 | 1 | 0.14 | '24/01/19 | 117 | 117 | 116 | 116.5 | +0.5 | +0.43 | 0.86 | 48 | 135 | 0.36 | 0.06 | -24 | 0 | +0.26 | -23.7 | 74.4 | -5 | 733 | 0 | 1 | 0.14 | '24/01/18 | 117 | 117 | 114.5 | 116 | -1 | -0.85 | 2.14 | 125 | 228 | 0.55 | 0.14 | +3 | 0 | +0.17 | +3.17 | 74.4 | -39 | 738 | 0 | 1 | 0.14 | '24/01/17 | 119 | 119 | 116.5 | 117 | -1.5 | -1.27 | 2.11 | 98.4 | 219 | 0.45 | 0.12 | -61 | 0 | -7.01 | -68 | 74.4 | +4 | 777 | 0 | 1 | 0.13 | '24/01/16 | 119 | 119.5 | 118 | 118.5 | -0.5 | -0.42 | 1.26 | 68.6 | 174 | 0.39 | 0.08 | -38 | 0 | -0.04 | -38 | 74.5 | +4 | 773 | 0 | 1 | 0.13 | '24/01/15 | 119.5 | 120.5 | 119 | 119 | -1.5 | -1.24 | 1.24 | 74.1 | 173 | 0.43 | 0.09 | -10 | 0 | -0.07 | -10.1 | 74.6 | -10 | 769 | 0 | 1 | 0.13 | '24/01/12 | 121.5 | 121.5 | 120 | 120.5 | -0.5 | -0.41 | 1.24 | 33.9 | 72 | 0.47 | 0.04 | -5 | 0 | 0 | -5 | 74.6 | -2 | 779 | 0 | 1 | 0.13 | '24/01/11 | 121.5 | 122.5 | 120 | 121 | +1.5 | +1.26 | 2.09 | 65 | 90 | 0.72 | 0.08 | -6 | 0 | 0 | -6 | 74.6 | +4 | 781 | 0 | 1 | 0.13 | '24/01/10 | 120.5 | 120.5 | 119 | 119.5 | -1 | -0.83 | 1.24 | 49.4 | 108 | 0.46 | 0.06 | -22 | 0 | -2.01 | -24 | 74.6 | +8 | 777 | 0 | 1 | 0.13 | '24/01/09 | 123.5 | 124.5 | 120.5 | 120.5 | -3 | -2.43 | 3.24 | 130 | 168 | 0.77 | 0.16 | -25 | 0 | -1.01 | -26 | 74.6 | +12 | 769 | -3 | 1 | 0.13 | '24/01/08 | 125 | 126 | 123.5 | 123.5 | -1 | -0.8 | 2.01 | 82.7 | 120 | 0.69 | 0.1 | -18 | 0 | -1 | -19 | 74.6 | 0 | 757 | 0 | 4 | 0.53 | '24/01/05 | 122 | 125.5 | 122 | 124.5 | +2.5 | +2.05 | 2.87 | 145 | 307 | 0.47 | 0.18 | -6 | 0 | +0.07 | -5.93 | 74.7 | +37 | 757 | +1 | 4 | 0.53 | '24/01/04 | 124 | 124.5 | 122 | 122 | -1 | -0.81 | 2.03 | 98.4 | 157 | 0.63 | 0.12 | -22 | 0 | -4 | -26 | 74.7 | +3 | 720 | -1 | 3 | 0.42 | '24/01/03 | 126 | 128.5 | 123 | 123 | -3 | -2.38 | 4.37 | 343 | 443 | 0.77 | 0.43 | -107 | 0 | -6.2 | -113 | 74.7 | +18 | 717 | -2 | 4 | 0.56 | '24/01/02 | 121 | 126 | 120 | 126 | +5 | +4.13 | 4.96 | 306 | 503 | 0.61 | 0.38 | +34 | 0 | +8.59 | +42.6 | 74.9 | -18 | 699 | +3 | 6 | 0.86 | '23/12/29 | 119.5 | 122 | 119.5 | 121 | +3 | +2.54 | 2.12 | 176 | 232 | 0.76 | 0.21 | +40 | 0 | +6.76 | +46.8 | 74.8 | +4 | 717 | +2 | 3 | 0.42 | '23/12/28 | 118 | 119 | 118 | 118 | -0.5 | -0.42 | 0.84 | 42.8 | 129 | 0.33 | 0.05 | -11 | 0 | -0.15 | -11.1 | 74.7 | +1 | 713 | 0 | 1 | 0.14 | '23/12/27 | 119.5 | 120 | 118.5 | 118.5 | 0 | 0 | 1.27 | 41.6 | 94 | 0.44 | 0.05 | -17 | 0 | +2.2 | -14.8 | 74.8 | +2 | 712 | 0 | 1 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 118.5 | 119.5 | 118 | 118.5 | +0.5 | +0.42 | 1.27 | 30.2 | 80 | 0.38 | 0.04 | +1 | 0 | -0.13 | +0.87 | 74.8 | +3 | 710 | 0 | 1 | 0.14 | '23/12/25 | 119.5 | 119.5 | 118 | 118 | -1.5 | -1.26 | 1.26 | 37.7 | 73 | 0.52 | 0.04 | -8 | 0 | +7.92 | -0.08 | 74.8 | 0 | 707 | 0 | 1 | 0.14 | '23/12/22 | 118 | 119.5 | 118 | 119.5 | +1.5 | +1.27 | 1.27 | 50.6 | 72 | 0.7 | 0.06 | -11 | 0 | +29.2 | +18.2 | 74.8 | -2 | 707 | 0 | 1 | 0.14 | '23/12/21 | 117.5 | 119 | 117.5 | 118 | -0.5 | -0.42 | 1.27 | 39 | 94 | 0.42 | 0.05 | -10 | 0 | -0.1 | -10.1 | 74.8 | +9 | 709 | -1 | 1 | 0.14 | '23/12/20 | 119 | 120.5 | 118 | 118.5 | +1.5 | +1.28 | 2.14 | 104 | 163 | 0.64 | 0.12 | +19 | 0 | -0.11 | +18.9 | 74.8 | +6 | 700 | +1 | 2 | 0.29 | '23/12/19 | 119 | 119 | 116.5 | 117 | -1 | -0.85 | 2.12 | 89.3 | 174 | 0.51 | 0.1 | -11 | 0 | +0.22 | -10.8 | 74.8 | +4 | 694 | -1 | 1 | 0.14 | '23/12/18 | 120.5 | 120.5 | 118 | 118 | -2.5 | -2.07 | 2.07 | 78.6 | 167 | 0.47 | 0.09 | +8.01 | 0 | -0.8 | +7.21 | 74.8 | +6 | 690 | 0 | 2 | 0.29 | '23/12/15 | 119 | 120.5 | 118 | 120.5 | +1.5 | +1.26 | 2.1 | 91.9 | 159 | 0.58 | 0.11 | +3 | 0 | -0.3 | +2.7 | 74.8 | +5 | 684 | +1 | 2 | 0.29 | '23/12/14 | 119 | 119 | 117 | 119 | +1.5 | +1.28 | 1.7 | 66 | 140 | 0.47 | 0.08 | -3 | 0 | -0.61 | -3.61 | 74.8 | -1 | 679 | 0 | 1 | 0.15 | '23/12/13 | 117.5 | 118 | 116.5 | 117.5 | +1 | +0.86 | 1.29 | 67.8 | 209 | 0.32 | 0.08 | -28 | 0 | +0.24 | -27.8 | 74.8 | +2 | 680 | 0 | 1 | 0.15 | '23/12/12 | 119.5 | 119.5 | 116.5 | 116.5 | -2.5 | -2.1 | 2.52 | 185 | 478 | 0.39 | 0.22 | -32 | 0 | -1.8 | -33.8 | 74.9 | +10 | 678 | -1 | 1 | 0.15 | '23/12/11 | 120 | 120 | 117.5 | 119 | -2 | -1.65 | 2.07 | 143 | 348 | 0.41 | 0.17 | -12 | 0 | -2.03 | -14 | 75 | -7 | 668 | 0 | 2 | 0.3 | '23/12/08 | 122.5 | 122.5 | 120 | 121 | -0.5 | -0.41 | 2.06 | 76.5 | 206 | 0.37 | 0.09 | -29 | 0 | +0.61 | -28.4 | 75 | +1 | 675 | 0 | 2 | 0.3 | '23/12/07 | 122.5 | 123 | 121.5 | 121.5 | -1 | -0.82 | 1.22 | 47.4 | 143 | 0.33 | 0.06 | -12 | 0 | -0.97 | -13 | 75 | +1 | 674 | 0 | 2 | 0.3 | '23/12/06 | 121.5 | 123 | 121.5 | 122.5 | +1.5 | +1.24 | 1.24 | 72.2 | 204 | 0.35 | 0.09 | +18 | 0 | +0.31 | +18.3 | 75.1 | -2 | 673 | 0 | 2 | 0.3 | '23/12/05 | 122.5 | 122.5 | 119 | 121 | -1.5 | -1.22 | 2.86 | 130 | 432 | 0.3 | 0.16 | -32 | 0 | +0 | -32 | 75 | +8 | 675 | 0 | 2 | 0.3 | '23/12/04 | 122 | 123.5 | 121.5 | 122.5 | +1 | +0.82 | 1.65 | 112 | 235 | 0.48 | 0.14 | +25 | 0 | -0.33 | +24.7 | 75.1 | -7 | 667 | 0 | 2 | 0.3 | '23/12/01 | 120 | 122 | 120 | 121.5 | +2 | +1.67 | 1.67 | 86.3 | 303 | 0.28 | 0.1 | +10 | 0 | -0.37 | +9.63 | 75.1 | +2 | 674 | 0 | 2 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 120 | 121.5 | 119.5 | 119.5 | 0 | 0 | 1.67 | 106 | 294 | 0.36 | 0.13 | +4 | 0 | -0.82 | +3.18 | 75 | +4 | 672 | 0 | 2 | 0.3 | '23/11/29 | 120 | 121 | 118.5 | 119.5 | -0.5 | -0.42 | 2.08 | 128 | 322 | 0.4 | 0.15 | +16 | 0 | +1.22 | +17.2 | 75 | +4 | 668 | 0 | 2 | 0.3 | '23/11/28 | 118.5 | 121.5 | 118.5 | 120 | +1 | +0.84 | 2.52 | 78.9 | 263 | 0.3 | 0.09 | +2 | 0 | -1.67 | +0.33 | 74.9 | -5 | 664 | +1 | 2 | 0.3 | '23/11/27 | 121 | 121.5 | 119 | 119 | -2.5 | -2.06 | 2.06 | 109 | 311 | 0.35 | 0.13 | -45 | 0 | -1.49 | -46.5 | 74.9 | +12 | 669 | 0 | 1 | 0.15 | '23/11/24 | 124 | 124 | 121.5 | 121.5 | -2.5 | -2.02 | 2.02 | 80.2 | 192 | 0.42 | 0.1 | -33 | 0 | +0.08 | -32.9 | 75 | +1 | 657 | 0 | 1 | 0.15 | '23/11/23 | 124 | 125.5 | 122 | 124 | +0.5 | +0.4 | 2.83 | 85.5 | 138 | 0.62 | 0.11 | -2 | 0 | +0.03 | -1.97 | 75.1 | -2 | 656 | 0 | 1 | 0.15 | '23/11/22 | 124.5 | 126 | 123 | 123.5 | 0 | 0 | 2.43 | 128 | 220 | 0.58 | 0.16 | -20 | 0 | -0.08 | -20.1 | 75 | -2 | 658 | 0 | 1 | 0.15 | '23/11/21 | 123 | 125 | 122.5 | 123.5 | +0.5 | +0.41 | 2.03 | 88.3 | 167 | 0.53 | 0.11 | -23 | 0 | +0.35 | -22.6 | 75.1 | -8 | 660 | -1 | 1 | 0.15 | '23/11/20 | 126 | 127 | 121 | 123 | -2 | -1.6 | 4.8 | 151 | 249 | 0.61 | 0.19 | -17 | 0 | -0.75 | -17.7 | 75.1 | -2 | 668 | -1 | 2 | 0.3 | '23/11/17 | 125 | 127 | 124 | 125 | +1 | +0.81 | 2.42 | 205 | 290 | 0.71 | 0.26 | -33 | 0 | -0.08 | -33.1 | 75.1 | -3 | 670 | -1 | 3 | 0.45 | '23/11/16 | 119 | 124.5 | 119 | 124 | +4.5 | +3.77 | 4.6 | 234 | 314 | 0.75 | 0.29 | +53 | 0 | +9.47 | +62.5 | 75.2 | -12 | 673 | -4 | 4 | 0.59 | '23/11/15 | 118 | 120 | 118 | 119.5 | +2 | +1.7 | 1.7 | 178 | 252 | 0.71 | 0.21 | -16 | 0 | -1.08 | -17.1 | 75.1 | +9 | 685 | -10 | 8 | 1.17 | '23/11/14 | 118.5 | 119 | 117.5 | 117.5 | -1 | -0.84 | 1.27 | 136 | 264 | 0.52 | 0.16 | -75 | 0 | -0.43 | -75.4 | 75.1 | +3 | 676 | 0 | 18 | 2.66 | '23/11/13 | 119.5 | 121.5 | 116.5 | 118.5 | -3 | -2.47 | 4.12 | 449 | 600 | 0.75 | 0.53 | -130 | 0 | -2.74 | -133 | 75.3 | +9 | 673 | +8 | 18 | 2.67 | '23/11/10 | 121 | 125 | 121 | 121.5 | -7.5 | -5.81 | 3.1 | 341 | 527 | 0.65 | 0.42 | -69 | 0 | -0.57 | -69.6 | 75.5 | +23 | 664 | -2 | 10 | 1.51 | '23/11/09 | 129 | 129 | 127 | 129 | +2 | +1.57 | 1.57 | 57 | 83 | 0.69 | 0.07 | -16 | 0 | -1.07 | -17.1 | 75.6 | +14 | 641 | 0 | 12 | 1.87 | '23/11/08 | 129 | 129.5 | 125.5 | 127 | -1 | -0.78 | 3.12 | 83.6 | 120 | 0.7 | 0.11 | -23 | 0 | -0.28 | -23.3 | 75.7 | -1 | 627 | +1 | 12 | 1.91 | '23/11/07 | 131.5 | 131.5 | 128 | 128 | -3.5 | -2.66 | 2.66 | 124 | 184 | 0.67 | 0.16 | -41 | 0 | -0.72 | -41.7 | 75.7 | -11 | 628 | -8 | 11 | 1.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 128 | 133 | 127.5 | 131.5 | +4.5 | +3.54 | 4.33 | 183 | 204 | 0.9 | 0.24 | -4 | 0 | +0.63 | -3.37 | 75.8 | +23 | 639 | +1 | 19 | 2.97 | '23/11/03 | 127.5 | 128 | 123.5 | 127 | +0.5 | +0.4 | 3.56 | 229 | 245 | 0.93 | 0.29 | +59 | 0 | -1.75 | +57.2 | 75.8 | -89 | 616 | 0 | 18 | 2.92 | '23/11/02 | 131 | 133 | 126.5 | 126.5 | -3.5 | -2.69 | 5 | 422 | 1,237 | 0.34 | 0.55 | -68 | 0 | +0.71 | -67.3 | 75.7 | -3 | 705 | -1 | 18 | 2.55 | '23/11/01 | 121 | 130 | 121 | 130 | +11.5 | +9.7 | 7.59 | 447 | 455 | 0.98 | 0.57 | +45 | 0 | +3.13 | +48.1 | 75.8 | +73 | 708 | +3 | 19 | 2.68 | '23/10/31 | 122 | 122.5 | 118.5 | 118.5 | -3 | -2.47 | 3.29 | 58.6 | 151 | 0.39 | 0.07 | -10 | 0 | -0.94 | -10.9 | 75.8 | +5 | 635 | 0 | 16 | 2.52 | '23/10/30 | 123.5 | 124 | 121.5 | 121.5 | -1 | -0.82 | 2.04 | 41.6 | 49 | 0.85 | 0.05 | +8 | 0 | -0.02 | +7.98 | 75.8 | +5 | 630 | 0 | 16 | 2.54 | '23/10/27 | 124.5 | 124.5 | 122 | 122.5 | 0 | 0 | 2.04 | 43.2 | 49 | 0.88 | 0.05 | -13 | 0 | +1.99 | -11 | 75.8 | +5 | 625 | 0 | 16 | 2.56 | '23/10/26 | 125 | 125 | 121 | 122.5 | -2.5 | -2 | 3.2 | 69.7 | 184 | 0.38 | 0.09 | -34 | 0 | -0.16 | -34.2 | 75.8 | +4 | 620 | -2 | 16 | 2.58 | '23/10/25 | 121 | 126 | 120 | 125 | +7 | +5.93 | 5.08 | 191 | 234 | 0.82 | 0.24 | -42 | 0 | +5.46 | -36.5 | 75.8 | -7 | 616 | -4 | 18 | 2.92 | '23/10/24 | 119 | 119 | 117 | 118 | +1 | +0.85 | 1.71 | 33.6 | 120 | 0.28 | 0.04 | -2 | 0 | -0.4 | -2.41 | 75.9 | -3 | 623 | -4 | 22 | 3.53 | '23/10/23 | 115.5 | 119.5 | 115 | 117 | -1 | -0.85 | 3.81 | 61.8 | 100 | 0.62 | 0.07 | +10 | 0 | +0.12 | +10.1 | 75.9 | +1 | 626 | 0 | 26 | 4.15 | '23/10/20 | 121 | 121 | 116.5 | 118 | -3 | -2.48 | 3.72 | 67.4 | 178 | 0.38 | 0.08 | +7 | 0 | +0.29 | +7.29 | 75.9 | 0 | 625 | 0 | 26 | 4.16 | '23/10/19 | 119 | 121 | 119 | 121 | +2.5 | +2.11 | 1.69 | 61.7 | 108 | 0.57 | 0.07 | +21 | 0 | +3.14 | +24.1 | 75.9 | -5 | 625 | +3 | 26 | 4.16 | '23/10/18 | 118.5 | 120 | 116.5 | 118.5 | 0 | 0 | 2.95 | 93.1 | 153 | 0.61 | 0.11 | +30 | 0 | -5.05 | +25 | 75.8 | -5 | 630 | +3 | 23 | 3.65 | '23/10/17 | 123.5 | 124 | 118.5 | 118.5 | -4 | -3.27 | 4.49 | 216 | 497 | 0.44 | 0.26 | -69 | 0 | -3.55 | -72.5 | 75.8 | +22 | 635 | +12 | 20 | 3.15 | '23/10/16 | 128.5 | 128.5 | 122.5 | 122.5 | -4.5 | -3.54 | 4.72 | 165 | 315 | 0.52 | 0.21 | -102 | 0 | -0.75 | -103 | 75.9 | +16 | 613 | -1 | 8 | 1.31 | '23/10/13 | 130 | 132 | 127 | 127 | -2 | -1.55 | 3.88 | 165 | 201 | 0.82 | 0.21 | -50 | 0 | -0.55 | -50.6 | 76.2 | +13 | 597 | -1 | 9 | 1.51 | '23/10/12 | 126.5 | 130.5 | 125 | 129 | +3.5 | +2.79 | 4.38 | 131 | 181 | 0.72 | 0.17 | +71 | 0 | -31.2 | +39.8 | 76.2 | -3 | 584 | +2 | 10 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 129.5 | 129.5 | 125.5 | 125.5 | -3 | -2.33 | 3.11 | 108 | 201 | 0.54 | 0.14 | -50 | 0 | -0.4 | -50.4 | 76.1 | -2 | 587 | 0 | 8 | 1.36 | '23/10/06 | 130 | 130.5 | 128.5 | 128.5 | -1 | -0.77 | 1.54 | 55.9 | 86 | 0.65 | 0.07 | -24 | 0 | -0.8 | -24.8 | 76.2 | +6 | 589 | 0 | 8 | 1.36 | '23/10/05 | 130 | 131 | 129 | 129.5 | +0.5 | +0.39 | 1.55 | 60.4 | 75 | 0.81 | 0.08 | -20 | 0 | +6.71 | -13.3 | 76.2 | +6 | 583 | 0 | 8 | 1.37 | '23/10/04 | 127.5 | 130 | 127.5 | 129 | -0.5 | -0.39 | 1.93 | 59.3 | 73 | 0.81 | 0.08 | +15 | 0 | +0.77 | +15.8 | 76.3 | -26 | 577 | 0 | 8 | 1.39 | '23/10/03 | 131 | 131.5 | 128.5 | 129.5 | -1.5 | -1.15 | 2.29 | 98.7 | 145 | 0.68 | 0.13 | -45 | 0 | -0.46 | -45.5 | 76.2 | +10 | 603 | -1 | 8 | 1.33 | '23/10/02 | 132 | 133.5 | 131 | 131 | -0.5 | -0.38 | 1.9 | 77.3 | 111 | 0.7 | 0.1 | -28 | 0 | +0.76 | -27.2 | 76.3 | +9 | 593 | 0 | 9 | 1.52 | '23/09/28 | 128.5 | 134 | 128.5 | 131.5 | +3 | +2.33 | 4.28 | 107 | 118 | 0.91 | 0.14 | +19 | 0 | -1.04 | +18 | 76.4 | +1 | 584 | 0 | 9 | 1.54 | '23/09/27 | 129 | 129.5 | 127.5 | 128.5 | -0.5 | -0.39 | 1.55 | 75.4 | 137 | 0.55 | 0.1 | -15.1 | 0 | -1.19 | -16.3 | 76.3 | +2 | 583 | -1 | 9 | 1.54 | '23/09/26 | 132 | 132 | 129 | 129 | -4 | -3.01 | 2.26 | 89.1 | 175 | 0.51 | 0.12 | -47 | 0 | -0.62 | -47.6 | 76.2 | +4 | 581 | +1 | 10 | 1.72 | '23/09/25 | 131 | 134.5 | 131 | 133 | +2 | +1.53 | 2.67 | 81.4 | 100 | 0.81 | 0.11 | -8 | 0 | +0.11 | -7.89 | 76.3 | +1 | 577 | -1 | 9 | 1.56 | '23/09/22 | 130.5 | 131 | 128 | 131 | +0.5 | +0.38 | 2.3 | 112 | 155 | 0.72 | 0.15 | -29 | 0 | -0.14 | -29.1 | 76.3 | +28 | 576 | 0 | 10 | 1.74 | '23/09/21 | 132.5 | 133 | 130.5 | 130.5 | -2.5 | -1.88 | 1.88 | 113 | 209 | 0.54 | 0.15 | -43 | 0 | -0.16 | -43.2 | 76.4 | +5 | 548 | -2 | 10 | 1.82 | '23/09/20 | 136 | 136.5 | 132.5 | 133 | -2.5 | -1.85 | 2.95 | 141 | 223 | 0.63 | 0.19 | -80 | 0 | -0.51 | -80.5 | 76.5 | +10 | 543 | -3 | 12 | 2.21 | '23/09/19 | 137 | 137 | 135 | 135.5 | -1 | -0.73 | 1.47 | 66.1 | 141 | 0.47 | 0.09 | -40 | 0 | -0.77 | -40.8 | 76.6 | -4 | 533 | -5 | 15 | 2.81 | '23/09/18 | 137 | 139.5 | 136.5 | 136.5 | -1.5 | -1.09 | 2.17 | 92.8 | 158 | 0.59 | 0.13 | 0 | 0 | -2.01 | -2.01 | 76.8 | -11 | 537 | -1 | 20 | 3.72 | '23/09/15 | 142 | 142 | 137.5 | 138 | -3.5 | -2.47 | 3.18 | 174 | 295 | 0.59 | 0.24 | -21 | 0 | -0.64 | -21.6 | 76.7 | -77 | 548 | +2 | 21 | 3.83 | '23/09/14 | 143 | 144.5 | 141.5 | 141.5 | -2 | -1.39 | 2.09 | 78.6 | 128 | 0.61 | 0.11 | -4 | 0 | +0.03 | -3.97 | 76.8 | -2 | 625 | 0 | 19 | 3.04 | '23/09/13 | 139 | 144.5 | 137.5 | 143.5 | +4.5 | +3.24 | 5.04 | 167 | 193 | 0.86 | 0.24 | +65 | 0 | +9.86 | +74.9 | 76.7 | +1 | 627 | +6 | 19 | 3.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 143.5 | 144 | 138 | 139 | -6 | -4.14 | 4.14 | 254 | 376 | 0.68 | 0.36 | -105 | 0 | +0.21 | -105 | 76.6 | +24 | 626 | +2 | 13 | 2.08 | '23/09/11 | 142 | 148 | 141.5 | 145 | +5.5 | +3.94 | 4.66 | 509 | 566 | 0.9 | 0.74 | -20 | 0 | -11.9 | -31.9 | 76.8 | +60 | 602 | +2 | 11 | 1.83 | '23/09/08 | 139 | 140.5 | 137.5 | 139.5 | 0 | 0 | 2.15 | 94.6 | 108 | 0.88 | 0.13 | -28 | 0 | -3.2 | -31.2 | 76.8 | +6 | 542 | -1 | 9 | 1.66 | '23/09/07 | 138.5 | 140.5 | 138.5 | 139.5 | -0.5 | -0.36 | 1.43 | 117 | 273 | 0.43 | 0.16 | +19 | 0 | +0.52 | +19.5 | 76.9 | -6 | 536 | -2 | 10 | 1.87 | '23/09/06 | 138.5 | 143 | 138.5 | 140 | +1.5 | +1.08 | 3.25 | 270 | 334 | 0.81 | 0.38 | -30 | 0 | -3.47 | -33.5 | 76.8 | +10 | 542 | -2 | 12 | 2.21 | '23/09/05 | 136.5 | 138.5 | 135.5 | 138.5 | +2.5 | +1.84 | 2.21 | 94.6 | 104 | 0.91 | 0.13 | +3 | 0 | -0.1 | +2.9 | 76.9 | -6 | 532 | 0 | 14 | 2.63 | '23/09/04 | 139 | 139 | 136 | 136 | -1.5 | -1.09 | 2.18 | 107 | 183 | 0.58 | 0.15 | -38 | 0 | -2.15 | -40.1 | 76.9 | +8 | 538 | -5 | 14 | 2.6 | '23/09/01 | 137 | 139.5 | 137 | 137.5 | +0.5 | +0.36 | 1.82 | 86.4 | 139 | 0.62 | 0.12 | -35 | 0 | +6.66 | -28.3 | 77 | 0 | 530 | 0 | 19 | 3.58 | '23/08/31 | 139.5 | 140 | 136 | 137 | -2.5 | -1.79 | 2.87 | 124 | 196 | 0.63 | 0.17 | -46 | 0 | -2.03 | -48 | 77 | -2 | 530 | -10 | 19 | 3.58 | '23/08/30 | 138.5 | 140.5 | 136.5 | 139.5 | +3.5 | +2.57 | 2.94 | 170 | 180 | 0.95 | 0.24 | -20 | 0 | +2 | -18 | 77.2 | -6 | 532 | -1 | 29 | 5.45 | '23/08/29 | 134.5 | 138 | 134.5 | 136 | +1 | +0.74 | 2.59 | 115 | 147 | 0.78 | 0.16 | +31 | 0 | -2 | +29 | 77.2 | -28 | 538 | +9 | 30 | 5.58 | '23/08/28 | 139 | 139.5 | 130.5 | 135 | -3.5 | -2.53 | 6.5 | 622 | 717 | 0.87 | 0.83 | +57.7 | 0 | -6.38 | +51.4 | 77.1 | -8 | 566 | +16 | 21 | 3.71 | '23/08/25 | 138 | 145 | 138 | 138.5 | 0 | 0 | 5.05 | 321 | 360 | 0.89 | 0.45 | -48 | 0 | -3.23 | -51.2 | 77 | +18 | 574 | 0 | 5 | 0.87 | '23/08/24 | 142.5 | 142.5 | 137.5 | 138.5 | -3 | -2.12 | 3.53 | 471 | 542 | 0.87 | 0.66 | +151 | 0 | -5.32 | +146 | 77.1 | +11 | 556 | +2 | 5 | 0.9 | '23/08/23 | 140.5 | 144 | 140.5 | 141.5 | -0.5 | -0.35 | 2.46 | 170 | 241 | 0.71 | 0.24 | -37.2 | 0 | -6.3 | -43.5 | 76.8 | +12 | 545 | +1 | 3 | 0.55 | '23/08/22 | 148.5 | 148.5 | 142 | 142 | -4.5 | -3.07 | 4.44 | 173 | 291 | 0.59 | 0.25 | -15 | 0 | -4.63 | -19.6 | 76.9 | -18 | 533 | 0 | 2 | 0.38 | '23/08/21 | 148.5 | 148.5 | 146 | 146.5 | -1 | -0.68 | 1.69 | 82.8 | 178 | 0.46 | 0.12 | +7 | 0 | -6.81 | +0.19 | 76.9 | +4 | 551 | -1 | 2 | 0.36 | '23/08/18 | 152 | 153.5 | 147.5 | 147.5 | -4.5 | -2.96 | 3.95 | 191 | 343 | 0.56 | 0.29 | -74 | 0 | -10.2 | -84.2 | 76.9 | +10 | 547 | +1 | 3 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 151.5 | 155.5 | 150 | 152 | -0.5 | -0.33 | 3.61 | 127 | 175 | 0.72 | 0.19 | -9 | 0 | +1.83 | -7.17 | 77.1 | +6 | 537 | +2 | 2 | 0.37 | '23/08/16 | 153 | 154.5 | 153 | 154 | -2 | -1.28 | 0.96 | 56.3 | 173 | 0.33 | 0.09 | -14 | 0 | -1.43 | -15.4 | 77.1 | -5 | 531 | 0 | 0 | 0 | '23/08/15 | 150 | 156 | 150 | 156 | +6 | +4 | 4 | 119 | 178 | 0.67 | 0.18 | +40 | 0 | -5.78 | +34.2 | 77.1 | -8 | 536 | 0 | 0 | 0 | '23/08/14 | 158.5 | 158.5 | 150 | 150 | -9 | -5.66 | 5.35 | 405 | 515 | 0.79 | 0.62 | +56.1 | 0 | -29.8 | +26.4 | 76.9 | -121 | 544 | 0 | 0 | 0 | '23/08/11 | 161 | 161 | 153 | 159 | -4 | -2.45 | 4.91 | 372 | 483 | 0.77 | 0.59 | -80 | 0 | -6.93 | -86.9 | 76.8 | -26 | 665 | -1 | 0 | 0 | '23/08/10 | 166.5 | 166.5 | 162 | 163 | -4.5 | -2.69 | 2.69 | 219 | 321 | 0.68 | 0.36 | -106 | 0 | -15.8 | -122 | 76.9 | +2 | 691 | +1 | 1 | 0.14 | '23/08/09 | 166.5 | 168.5 | 166 | 167.5 | 0 | 0 | 1.49 | 90.6 | 143 | 0.63 | 0.15 | -14 | 0 | -2.77 | -16.8 | 77.2 | -21 | 689 | 0 | 0 | 0 | '23/08/08 | 171 | 171 | 166.5 | 167.5 | -1 | -0.59 | 2.67 | 131 | 173 | 0.76 | 0.22 | -56 | 0 | +1.86 | -54.1 | 77.2 | +1 | 710 | 0 | 0 | 0 | '23/08/07 | 170.5 | 171 | 167.5 | 168.5 | -2 | -1.17 | 2.05 | 116 | 146 | 0.8 | 0.2 | -20 | 0 | +0.09 | -19.9 | 77.3 | -4 | 709 | -1 | 0 | 0 | '23/08/04 | 168 | 172 | 165.5 | 170.5 | +6.5 | +3.96 | 3.96 | 264 | 272 | 0.97 | 0.45 | +60 | 0 | +18.3 | +78.3 | 77.4 | -1 | 713 | +1 | 1 | 0.14 | '23/08/02 | 169 | 170 | 164 | 164 | -5.5 | -3.24 | 3.54 | 291 | 472 | 0.62 | 0.49 | -106 | 0 | -55.9 | -162 | 77.1 | +2 | 714 | -4 | 0 | 0 | '23/08/01 | 168 | 173 | 168 | 169.5 | +1.5 | +0.89 | 2.98 | 157 | 198 | 0.79 | 0.27 | -6 | 0 | +5.29 | -0.71 | 77.3 | +1 | 712 | 0 | 4 | 0.56 | '23/07/31 | 170 | 172 | 167.5 | 168 | -1 | -0.59 | 2.66 | 140 | 181 | 0.78 | 0.24 | -52 | 0 | -0.7 | -52.7 | 77.3 | +4 | 711 | -2 | 4 | 0.56 | '23/07/28 | 172.5 | 173 | 169 | 169 | -3.5 | -2.03 | 2.32 | 122 | 201 | 0.61 | 0.21 | -59 | 0 | -0.92 | -59.9 | 77.4 | +12 | 707 | 0 | 6 | 0.85 | '23/07/27 | 167.5 | 172.5 | 167.5 | 172.5 | +5 | +2.99 | 2.99 | 152 | 187 | 0.81 | 0.26 | +19 | 0 | -0.67 | +18.3 | 77.9 | +2 | 695 | -1 | 6 | 0.86 | '23/07/26 | 168.5 | 172.5 | 167 | 167.5 | -1 | -0.59 | 3.26 | 172 | 307 | 0.56 | 0.29 | -38 | 0 | -4.29 | -42.3 | 77.8 | +4 | 693 | -2 | 7 | 1.01 | '23/07/25 | 170 | 172 | 165 | 168.5 | -0.5 | -0.3 | 4.14 | 301 | 416 | 0.72 | 0.51 | +41 | 0 | -9.95 | +31 | 77.9 | -2 | 689 | +5 | 9 | 1.31 | '23/07/24 | 173.5 | 174 | 169 | 169 | -6 | -3.43 | 2.86 | 229 | 440 | 0.52 | 0.39 | -23 | 0 | -30.9 | -53.9 | 77.8 | +4 | 691 | 0 | 4 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 178.5 | 179.5 | 175 | 175 | -4.5 | -2.51 | 2.51 | 169 | 827 | 0.2 | 0.3 | -77 | 0 | -6.73 | -83.7 | 78 | +15 | 687 | 0 | 4 | 0.58 | '23/07/20 | 172.5 | 181.5 | 172.5 | 179.5 | +5.5 | +3.16 | 5.17 | 217 | 275 | 0.79 | 0.39 | +43 | 0 | -7.54 | +35.5 | 78.1 | -7 | 672 | 0 | 4 | 0.6 | '23/07/19 | 178.5 | 180 | 174 | 174 | -5 | -2.79 | 3.35 | 207 | 294 | 0.7 | 0.37 | -70 | 0 | -20.9 | -90.9 | 78 | +23 | 679 | -1 | 4 | 0.59 | '23/07/18 | 181 | 182 | 176 | 179 | -2 | -1.1 | 3.31 | 267 | 441 | 0.6 | 0.48 | +13 | 0 | -16.6 | -3.63 | 78.2 | -16 | 656 | 0 | 5 | 0.76 | '23/07/17 | 184 | 184 | 180 | 181 | -3 | -1.63 | 2.17 | 179 | 225 | 0.8 | 0.33 | +16 | 0 | -21.2 | -5.21 | 78.2 | -16 | 672 | 0 | 5 | 0.74 | '23/07/14 | 181.5 | 185.5 | 181 | 184 | +3 | +1.66 | 2.49 | 240 | 314 | 0.76 | 0.44 | +67 | 0 | +0.79 | +67.8 | 78.1 | -3 | 688 | -2 | 5 | 0.73 | '23/07/13 | 180 | 182 | 177.5 | 181 | +1.5 | +0.84 | 2.51 | 154 | 507 | 0.3 | 0.28 | +24 | 0 | +6.24 | +30.2 | 78 | -5 | 691 | 0 | 7 | 1.01 | '23/07/12 | 180 | 181.5 | 176 | 179.5 | -1.5 | -0.83 | 3.04 | 390 | 521 | 0.75 | 0.7 | +21 | 0 | -34 | -13 | 77.9 | -8 | 696 | -2 | 7 | 1.01 | '23/07/11 | 186.5 | 191 | 181 | 181 | -2 | -1.09 | 5.46 | 574 | 859 | 0.67 | 1.06 | -118 | 0 | -8.52 | -127 | 77.9 | -79 | 704 | 0 | 9 | 1.28 | '23/07/10 | 180 | 184.5 | 180 | 183 | +3.5 | +1.95 | 2.51 | 244 | 289 | 0.84 | 0.45 | -38 | 0 | -11.1 | -49.1 | 78.1 | +9 | 783 | -7 | 9 | 1.15 | '23/07/07 | 184 | 185 | 178.5 | 179.5 | -5.5 | -2.97 | 3.51 | 386 | 537 | 0.72 | 0.7 | -117 | 0 | -32.2 | -149 | 78.2 | +8 | 774 | 0 | 16 | 2.07 | '23/07/06 | 188 | 189 | 184.5 | 185 | -1 | -0.54 | 2.42 | 223 | 285 | 0.78 | 0.42 | -22 | 0 | -22.3 | -44.3 | 78.5 | -12 | 766 | -2 | 16 | 2.09 | '23/07/05 | 187.5 | 189.5 | 183.5 | 186 | 0 | 0 | 3.23 | 212 | 280 | 0.76 | 0.4 | -34 | 0 | +7.28 | -26.7 | 78.5 | -9 | 778 | 0 | 18 | 2.31 | '23/07/04 | 192.5 | 192.5 | 186 | 186 | -4.5 | -2.36 | 3.41 | 337 | 488 | 0.69 | 0.63 | -138 | 0 | -11.1 | -149 | 78.6 | -4 | 787 | -4 | 18 | 2.29 | '23/07/03 | 194.5 | 194.5 | 190.5 | 190.5 | -2.5 | -1.3 | 2.07 | 209 | 404 | 0.52 | 0.4 | -6 | 0 | -5.59 | -11.6 | 78.9 | -29 | 791 | 0 | 22 | 2.78 | '23/06/30 | 203 | 203 | 193 | 193 | -7 | -3.5 | 5 | 365 | 622 | 0.59 | 0.72 | -147 | 0 | +3.32 | -144 | 78.9 | +25 | 820 | -1 | 22 | 2.68 | '23/06/29 | 192.5 | 200 | 192.5 | 200 | +5.5 | +2.83 | 3.86 | 340 | 392 | 0.87 | 0.67 | +57 | 0 | +35.7 | +92.7 | 79.2 | -12 | 795 | +1 | 23 | 2.89 | '23/06/28 | 190.5 | 194.5 | 189 | 194.5 | +7 | +3.73 | 2.93 | 399 | 494 | 0.81 | 0.77 | +82 | 0 | -1.82 | +80.2 | 79.1 | -52 | 807 | +4 | 22 | 2.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 189 | 191.5 | 186.5 | 187.5 | -1.5 | -0.79 | 2.65 | 553 | 589 | 0.94 | 1.04 | -179 | 0 | -11.6 | -191 | 78.9 | +21 | 859 | -1 | 18 | 2.1 | '23/06/26 | 192 | 195 | 185.5 | 189 | -4.5 | -2.33 | 4.91 | 569 | 666 | 0.86 | 1.08 | -182 | 0 | -20.6 | -203 | 79.3 | -47 | 838 | -3 | 19 | 2.27 | '23/06/21 | 196 | 196.5 | 191 | 193.5 | -1 | -0.51 | 2.83 | 334 | 1,393 | 0.24 | 0.65 | -88 | 0 | -7.49 | -95.5 | 79.7 | +1 | 885 | -1 | 22 | 2.49 | '23/06/20 | 201 | 201 | 194 | 194.5 | -4.5 | -2.26 | 3.52 | 482 | 881 | 0.55 | 0.95 | -87 | 0 | -0.04 | -87 | 79.9 | -18 | 884 | -3 | 23 | 2.6 | '23/06/19 | 211 | 215.5 | 198 | 199 | -7.5 | -3.63 | 8.47 | 1,648 | 2,460 | 0.67 | 3.38 | -518 | 0 | +5.09 | -513 | 80.1 | +72 | 902 | -16 | 26 | 2.88 | '23/06/16 | 198 | 213 | 195.5 | 206.5 | +12.5 | +6.44 | 9.02 | 2,931 | 4,189 | 0.7 | 6.1 | +921 | 0 | -21.8 | +899 | 81.2 | -101 | 830 | +17 | 42 | 5.06 | '23/06/15 | 191.5 | 194.5 | 188 | 194 | +9 | +4.86 | 3.51 | 826 | 935 | 0.88 | 1.59 | +91 | 0 | +17.2 | +108 | 79.2 | -8 | 931 | +13 | 25 | 2.69 | '23/06/14 | 183 | 185 | 180.5 | 185 | +2.5 | +1.37 | 2.47 | 337 | 390 | 0.86 | 0.62 | +11 | 0 | +2.66 | +13.7 | 79 | -2 | 939 | -1 | 12 | 1.28 | '23/06/13 | 181.5 | 185.5 | 180 | 182.5 | +0.5 | +0.27 | 3.02 | 440 | 766 | 0.57 | 0.8 | -29 | -0.02 | -11.9 | -40.9 | 79 | +12 | 941 | 0 | 13 | 1.38 | '23/06/12 | 195 | 195 | 180 | 182 | -17 | -8.54 | 7.54 | 1,306 | 2,570 | 0.51 | 2.41 | +90.2 | -16 | -49.8 | +24.4 | 79.1 | -158 | 929 | -4 | 13 | 1.4 | '23/06/09 | 200 | 206 | 197 | 199 | 0 | 0 | 4.52 | 915 | 6,191 | 0.15 | 1.83 | +4 | 0 | +4.9 | +8.91 | 78.9 | +48 | 1,087 | +1 | 17 | 1.56 | '23/06/08 | 194 | 200 | 192 | 199 | +6 | +3.11 | 4.15 | 1,109 | 1,930 | 0.57 | 2.18 | +118 | 0 | +101 | +219 | 78.8 | -45 | 1,039 | -1 | 16 | 1.54 | '23/06/07 | 190.5 | 196 | 190.5 | 193 | +4.5 | +2.39 | 2.92 | 668 | 2,236 | 0.3 | 1.29 | +63 | 0 | +24.4 | +87.4 | 78.6 | +15 | 1,084 | 0 | 17 | 1.57 | '23/06/06 | 190.5 | 200 | 188.5 | 188.5 | -5 | -2.58 | 5.94 | 1,187 | 3,385 | 0.35 | 2.3 | +47 | 0 | +14.2 | +61.2 | 78.5 | -59 | 1,069 | -1 | 17 | 1.59 | '23/06/05 | 192 | 197 | 190 | 193.5 | +5.5 | +2.93 | 3.72 | 1,059 | 2,353 | 0.45 | 2.04 | -87 | 0 | +7.37 | -79.6 | 78.4 | +97 | 1,128 | +4 | 18 | 1.6 | '23/06/02 | 182 | 188 | 180.5 | 188 | +7 | +3.87 | 4.14 | 1,053 | 2,386 | 0.44 | 1.95 | +256 | 0 | +1 | +257 | 78.6 | 0 | 1,031 | +3 | 14 | 1.36 | '23/06/01 | 177 | 183 | 176 | 181 | +4.5 | +2.55 | 3.97 | 1,126 | 2,191 | 0.51 | 2.03 | +104 | 0 | +36.6 | +141 | 78 | +76 | 1,031 | +2 | 11 | 1.07 | '23/05/31 | 170.5 | 176.5 | 170.5 | 176.5 | +6 | +3.52 | 3.52 | 528 | 581 | 0.91 | 0.92 | +178 | 0 | -3.04 | +175 | 77.8 | -28 | 955 | +4 | 9 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 176 | 177 | 170.5 | 170.5 | -6 | -3.4 | 3.68 | 425 | 2,894 | 0.15 | 0.73 | -156 | -9 | +1 | -164 | 77.4 | +14 | 983 | -1 | 5 | 0.51 | '23/05/29 | 176.5 | 178 | 174 | 176.5 | 0 | 0 | 2.27 | 396 | 965 | 0.41 | 0.7 | -26 | 0 | +6.06 | -19.9 | 77.7 | -19 | 969 | +1 | 6 | 0.62 | '23/05/26 | 171.5 | 182.5 | 169.5 | 176.5 | +6.5 | +3.82 | 7.65 | 1,299 | 1,287 | 1.01 | 2.28 | +169 | 0 | +8.07 | +177 | 77.8 | +62 | 988 | +1 | 5 | 0.51 | '23/05/25 | 172.5 | 172.5 | 167.5 | 170 | -1 | -0.58 | 2.92 | 359 | 989 | 0.36 | 0.61 | -128 | 0 | +21 | -107 | 77.4 | +7 | 926 | -2 | 4 | 0.43 | '23/05/24 | 170.5 | 173.5 | 170 | 171 | +0.5 | +0.29 | 2.05 | 559 | 548 | 1.02 | 0.96 | +41 | 0 | -39 | +2 | 77.7 | +37 | 919 | 0 | 6 | 0.65 | '23/05/23 | 171.5 | 172.5 | 169 | 170.5 | -0.5 | -0.29 | 2.05 | 477 | 428 | 1.11 | 0.82 | +79 | 0 | +31.8 | +111 | 77.6 | +23 | 882 | -1 | 6 | 0.68 | '23/05/22 | 168 | 171 | 167.5 | 171 | +4.5 | +2.7 | 2.1 | 491 | 1,033 | 0.48 | 0.83 | +165 | 0 | -12.4 | +153 | 77.4 | -82 | 859 | -2 | 7 | 0.81 | '23/05/19 | 167.5 | 171 | 165 | 166.5 | -0.5 | -0.3 | 3.59 | 542 | 545 | 0.99 | 0.91 | +22 | 0 | +9.34 | +31.3 | 77.1 | -5 | 941 | 0 | 9 | 0.96 | '23/05/18 | 172.5 | 175 | 166 | 167 | -3.5 | -2.05 | 5.28 | 869 | 2,098 | 0.41 | 1.47 | -300 | 0 | +58.9 | -241 | 76.9 | +53 | 946 | -10 | 9 | 0.95 | '23/05/17 | 169.5 | 172.5 | 167.5 | 170.5 | +2.5 | +1.49 | 2.98 | 619 | 589 | 1.05 | 1.05 | +205 | 0 | -26.2 | +179 | 77.5 | -123 | 893 | +7 | 19 | 2.13 | '23/05/16 | 165 | 168 | 165 | 168 | +2.5 | +1.51 | 1.81 | 303 | 497 | 0.61 | 0.51 | +89 | +13 | +7.73 | +110 | 77.1 | -14 | 1,016 | +3 | 12 | 1.18 | '23/05/15 | 168.5 | 170 | 164 | 165.5 | -0.5 | -0.3 | 3.61 | 493 | 1,130 | 0.44 | 0.82 | +10 | 0 | -1.03 | +8.97 | 76.9 | -16 | 1,030 | -5 | 9 | 0.87 | '23/05/12 | 171 | 174 | 162 | 166 | -3.5 | -2.06 | 7.08 | 1,739 | 2,146 | 0.81 | 2.93 | +165 | +30 | -44.6 | +150 | 76.9 | +11 | 1,046 | +4 | 14 | 1.34 | '23/05/11 | 173 | 175 | 169 | 169.5 | 0 | 0 | 3.54 | 860 | 1,007 | 0.85 | 1.48 | -45 | 0 | +47 | +2.01 | 76.5 | -40 | 1,035 | +2 | 10 | 0.97 | '23/05/10 | 169 | 172 | 168 | 169.5 | +1 | +0.59 | 2.37 | 407 | 451 | 0.9 | 0.69 | +60 | 0 | -47 | +13 | 76.6 | +30 | 1,075 | +1 | 8 | 0.74 | '23/05/09 | 174 | 174.5 | 167 | 168.5 | -1.5 | -0.88 | 4.41 | 657 | 697 | 0.94 | 1.12 | -16 | 0 | +29.5 | +13.5 | 76.5 | -33 | 1,045 | -3 | 7 | 0.67 | '23/05/08 | 169 | 173 | 169 | 170 | +1.5 | +0.89 | 2.37 | 560 | 705 | 0.79 | 0.95 | -38 | 0 | +25 | -13 | 76.5 | -9 | 1,078 | 0 | 10 | 0.93 | '23/05/05 | 169 | 175 | 167.5 | 168.5 | +1 | +0.6 | 4.48 | 895 | 1,352 | 0.66 | 1.53 | -59 | 0 | +18.5 | -40.5 | 76.6 | +31 | 1,087 | +3 | 10 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 168 | 173 | 166 | 167.5 | -0.5 | -0.3 | 4.17 | 1,007 | 988 | 1.02 | 1.7 | -83 | 0 | +24.4 | -58.6 | 76.7 | -78 | 1,056 | +3 | 7 | 0.66 | '23/05/03 | 162.5 | 171.5 | 162.5 | 168 | +6 | +3.7 | 5.56 | 1,137 | 1,183 | 0.96 | 1.91 | -54 | 0 | +44.8 | -9.15 | 76.8 | +36 | 1,134 | 0 | 4 | 0.35 | '23/05/02 | 161.5 | 165 | 160.5 | 162 | +2 | +1.25 | 2.81 | 420 | 486 | 0.86 | 0.68 | +16 | 0 | -2.46 | +13.5 | 77 | -4 | 1,098 | +1 | 4 | 0.36 | '23/04/28 | 161 | 163 | 159 | 160 | +3 | +1.91 | 2.55 | 540 | 635 | 0.85 | 0.87 | +35 | 0 | -28.3 | +6.66 | 76.9 | +27 | 1,102 | +1 | 3 | 0.27 | '23/04/27 | 156.5 | 158.5 | 155.5 | 157 | +0.5 | +0.32 | 1.92 | 185 | 209 | 0.89 | 0.29 | +15 | 0 | +4 | +19 | 76.8 | -14 | 1,075 | +2 | 2 | 0.19 | '23/04/26 | 160.5 | 160.5 | 156 | 156.5 | -1.5 | -0.95 | 2.85 | 391 | 447 | 0.87 | 0.62 | -57 | 0 | -8.22 | -65.2 | 76.8 | -17 | 1,089 | 0 | 0 | 0 | '23/04/25 | 167 | 170 | 158 | 158 | -4 | -2.47 | 7.41 | 1,005 | 1,009 | 1 | 1.64 | +25 | 0 | -10.6 | +14.4 | 76.9 | -80 | 1,106 | 0 | 0 | 0 | '23/04/24 | 163.5 | 170 | 161 | 162 | -1.5 | -0.92 | 5.5 | 779 | 773 | 1.01 | 1.29 | -239 | 0 | -2.4 | -241 | 76.9 | +80 | 1,186 | 0 | 0 | 0 | '23/04/21 | 169 | 172.5 | 158.5 | 163.5 | -5.5 | -3.25 | 8.28 | 2,057 | 1,913 | 1.08 | 3.38 | +79 | 0 | -82.3 | -3.27 | 77.4 | +50 | 1,106 | -36 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|