2754 亞洲藏壽司 / 法人買賣(日)

2754 亞洲藏壽司

日期: 10/13

2754 亞洲藏壽司當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
67.2	67.7	-0.5	-0.74%	1.48%	67.2	67.7	66.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
30	201萬	27	1.11張/筆	67.01	1.72	15.27	0.05
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
10	70.56萬	28	373張/筆	67.48	+0.4 (+0.59%)

連續漲跌: 首日下跌 ( -0.5元 / -0.74%)

財報評分: 最新48分 / 平均48分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 亞洲藏壽司2026年第一次員工認股權憑證發行日期 (公告訊息 10/08 17:19)

• 亞洲藏壽司將於2026年9月14日召開法人說明會 (公告訊息 09/13 15:56)

• 亞洲藏壽司員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 19:46)

• 亞洲藏壽司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 15:37)

• 亞洲藏壽司2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 15:36)

• 亞洲藏壽司2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 19:08)

• 亞洲藏壽司股東優待券來了最多可申請5000元 (Anue鉅亨 07/31 12:26)

• 亞洲藏壽司股東優待！持3張領千元餐券　最高爽拿5000元 (ETtoday新聞雲 07/31 10:51)

• 亞洲藏壽司訂定除息基準日等相關事宜 (公告訊息 07/16 16:51)

• 更正亞洲藏壽司2026年2-4月關係人交易申報資訊 (公告訊息 06/29 17:49)

2754 亞洲藏壽司法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

2754 亞洲藏壽司三大法人(外資、投信、自營商)買賣超統計
		2026/10/12 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	0	0	0	連4賣→無	31,871	67.94%	880	1,224	-344	0.73%
外資	金額(元)	0	0	0	連4賣→無	-	-	6,318萬	8,846萬	-2,528萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	0	0	0	買→3無	-	-	20	20	0	0%
自營商	金額(元)	0	0	0	買→3無	-	-	142萬	144萬	-2.17萬	-
總計	張數	0	0	0	連4賣→無	-	-	899	1,244	-345	0.73%
總計	金額(元)	0	0	0	連4賣→無	-	-	6,459萬	8,990萬	-2,530萬	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

2754 亞洲藏壽司三大法人累計買賣超統計
目前股價 67.2元		2日 10/08 ~10/12	3日 10/07 ~10/12	5日 10/05 ~10/12	10日 09/24 ~10/12	1個月 09/14 ~10/12	3個月 07/14 ~10/12	半年 04/14 ~10/12	1年 '25/10/13 ~10/12	2年 '24/10/14 ~10/12	3年 '23/10/16 ~10/12	5年 '21/10/13 ~10/12	10年	今年 01/02 ~10/12
外資	每股買進均價 (累計買張)	- (0)	67.26 (1)	67.39 (2)	67.79 (24)	68.18 (32)	69.91 (241)	71.1 (742)	75.99 (1,157)	81.29 (2,295)	101 (7,160)	145.3 (5.63萬)	-	71.82 (880)
	每股賣出均價 (累計賣張)	67.3 (2)	67.28 (4)	67.35 (8)	67.35 (8)	67.97 (14)	69.6 (250)	71.65 (938)	75.85 (1,572)	81.34 (2,996)	102.2 (1.1萬)	144.5 (5.77萬)	-	72.26 (1,224)
	買賣超張數 (佔發行量)	-2 (0%)	-3 (0.01%)	-6 (0.01%)	+16 (0.03%)	+18 (0.04%)	-8.53 (0.02%)	-196 (0.42%)	-416 (0.89%)	-701 (1.49%)	-3,827 (8.16%)	-1,431 (3.05%)	-	-344 (0.73%)
	買賣超金額 (佔成交額)	-13.5萬 (10.7%)	-20.2萬 (11.5%)	-40.4萬 (5.43%)	+109萬 (7.06%)	+123萬 (4.36%)	-52萬 (0.4%)	-1,448萬 (3.3%)	-3,136萬 (4.29%)	-5,712萬 (3.82%)	-4億 (9.35%)	-1.64億 (0.45%)	-	-2,528萬 (4.52%)
目前股價 67.2元		2日 10/08 ~10/12	3日 10/07 ~10/12	5日 10/05 ~10/12	10日 09/24 ~10/12	1個月 09/14 ~10/12	3個月 07/14 ~10/12	半年 04/14 ~10/12	1年 '25/10/13 ~10/12	2年 '24/10/14 ~10/12	3年 '23/10/16 ~10/12	5年 '21/10/13 ~10/12	10年	今年 01/02 ~10/12
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	168.2 (43)	-	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	180.4 (25)	-	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+18 (0.04%)	-	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+272萬 (0.01%)	-	0 (0%)
目前股價 67.2元		2日 10/08 ~10/12	3日 10/07 ~10/12	5日 10/05 ~10/12	10日 09/24 ~10/12	1個月 09/14 ~10/12	3個月 07/14 ~10/12	半年 04/14 ~10/12	1年 '25/10/13 ~10/12	2年 '24/10/14 ~10/12	3年 '23/10/16 ~10/12	5年 '21/10/13 ~10/12	10年	今年 01/02 ~10/12
自營商	每股買進均價 (累計買張)	- (0)	- (0)	67.31 (0.21)	67.31 (0.21)	68.37 (1.32)	69.58 (7.53)	69.09 (9.53)	76.71 (27)	88.45 (105)	108.7 (529)	153.9 (4,442)	-	72.22 (19.6)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	67.81 (0.11)	68.47 (1.32)	69.87 (7.91)	69.34 (9.91)	83.07 (57.9)	85.36 (107)	106.8 (561)	152.1 (4,288)	-	72.28 (19.9)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	+0.21 (0%)	+0.09 (0%)	0 (0%)	-0.38 (0%)	-0.38 (0%)	-30.9 (0.07%)	-2.64 (0.01%)	-32.5 (0.07%)	+154 (0.33%)	-	-0.28 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	+1.39萬 (0.19%)	+6,203 (0.04%)	-277 (0%)	-2.87萬 (0.02%)	-2.87萬 (0.01%)	-274萬 (0.37%)	+9.81萬 (0.01%)	-243萬 (0.06%)	+3,141萬 (0.09%)	-	-2.17萬 (0%)
目前股價 67.2元		2日 10/08 ~10/12	3日 10/07 ~10/12	5日 10/05 ~10/12	10日 09/24 ~10/12	1個月 09/14 ~10/12	3個月 07/14 ~10/12	半年 04/14 ~10/12	1年 '25/10/13 ~10/12	2年 '24/10/14 ~10/12	3年 '23/10/16 ~10/12	5年 '21/10/13 ~10/12	10年	今年 01/02 ~10/12
總計	每股買進均價 (累計買張)	- (0)	67.26 (1)	67.39 (2.21)	67.78 (24.2)	68.19 (33.3)	69.9 (249)	71.08 (751)	76.01 (1,184)	81.6 (2,400)	101.5 (7,689)	146 (6.08萬)	-	71.83 (899)
	每股賣出均價 (累計賣張)	67.3 (2)	67.28 (4)	67.35 (8)	67.36 (8.11)	68.01 (15.3)	69.61 (258)	71.62 (948)	76.11 (1,630)	81.48 (3,103)	102.4 (1.15萬)	145.1 (6.2萬)	-	72.26 (1,244)
	買賣超張數 (佔發行量)	-2 (0%)	-3 (0.01%)	-5.79 (0.01%)	+16.1 (0.03%)	+18 (0.04%)	-8.91 (0.02%)	-197 (0.42%)	-446 (0.95%)	-703 (1.5%)	-3,860 (8.23%)	-1,260 (2.69%)	-	-345 (0.73%)
	買賣超金額 (佔成交額)	-13.5萬 (10.7%)	-20.2萬 (11.5%)	-39萬 (5.24%)	+109萬 (7.1%)	+123萬 (4.36%)	-54.9萬 (0.42%)	-1,451萬 (3.3%)	-3,409萬 (4.67%)	-5,702萬 (3.82%)	-4.02億 (9.41%)	-1.3億 (0.36%)	-	-2,530萬 (4.53%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

2754 亞洲藏壽司每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/10/13	67.2	-0.5	-0.74	30
'26/10/12	67.7	+0.4	+0.59	10.5				31,871	67.9
'26/10/08	67.3	0	0	8.23	0	2	-2	31,871	67.9	0	0	0	0	0	0	0	2	-2
'26/10/07	67.3	-0.2	-0.3	7.48	1	2	-1	31,873	67.9	0	0	0	0	0	0	1	2	-1
'26/10/06	67.5	+0.3	+0.45	26.2	0	2	-2	31,874	68	0	0	0	0.21	0	+0.21	0.21	2	-1.79
'26/10/05	67.2	-0.9	-1.32	58	1	2	-1	31,876	68	0	0	0	0	0	0	1	2	-1
'26/10/02	68.1	+0.1	+0.15	50.1	10	0	+10	31,876	68	0	0	0	0	0.03	-0.03	10	0.03	+9.97
'26/10/01	68	0	0	8.24				31,866	67.9
'26/09/30	68	0	0	18.4	3	0	+3	31,866	67.9	0	0	0	0	0	0	3	0	+3
'26/09/29	68	-0.3	-0.44	12.3	1	0	+1	31,863	67.9	0	0	0	0	0.08	-0.08	1	0.08	+0.92
'26/09/24	68.3	-0.3	-0.44	28.4	8	0	+8	31,862	67.9	0	0	0	0	0	0	8	0	+8
'26/09/23	68.6	0	0	21.3	1	0	+1	31,854	67.9	0	0	0	1	0.2	+0.8	2	0.2	+1.8
'26/09/22	68.6	+0.1	+0.15	38.4	1	4.03	-3.02	31,853	67.9	0	0	0	0.04	1	-0.96	1.04	5.03	-3.99
'26/09/21	68.5	-0.4	-0.58	30.5	0	0	0	31,855	67.9	0	0	0	0	0.01	-0.01	0	0.01	-0.01
'26/09/18	68.9	-0.6	-0.86	24.1	1	2	-1	31,855	67.9	0	0	0	0	0	0	1	2	-1
'26/09/17	69.5	+0.3	+0.43	20.2	0	0	0	31,856	67.9	0	0	0	0.07	0	+0.07	0.07	0	+0.07
'26/09/16	69.2	-0.1	-0.14	2.53				31,856	67.9
'26/09/15	69.3	-1	-1.42	6.34	1	0	+1	31,856	67.9	0	0	0	0	0	0	1	0	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/14	70.3	+0.9	+1.3	41.8	4	0	+4	31,854	67.9	0	0	0	0	0	0	4	0	+4
'26/09/11	69.4	0	0	21.6	5	1	+4	31,850	67.9	0	0	0	0	0	+0	5	1	+4
'26/09/10	69.4	+1.4	+2.06	55.2	2	5	-3	31,846	67.9	0	0	0	0.19	0	+0.19	2.19	5	-2.81
'26/09/09	68	0	0	1.4	0	0	0	31,848	67.9	0	0	0	0	0.23	-0.23	0	0.23	-0.23
'26/09/08	68	+0.3	+0.44	9.58	1	1	0	31,848	67.9	0	0	0	0	0	0	1	1	0
'26/09/07	67.7	-1	-1.46	31.9	4	2	+2	31,848	67.9	0	0	0	1	0.8	+0.2	5	2.8	+2.2
'26/09/04	68.7	+0.1	+0.15	6.4	1	0	+1	31,846	67.9	0	0	0	0	0	0	1	0	+1
'26/09/03	68.6	-0.9	-1.29	17.2	1	0	+1	31,845	67.9	0	0	0	0	0	0	1	0	+1
'26/09/02	69.5	0	0	2.5	0	0	0	31,844	67.9	0	0	0	1	0.26	+0.74	1	0.26	+0.74
'26/09/01	69.5	+0.9	+1.31	11.5				31,844	67.9
'26/08/31	68.6	-1.3	-1.86	14.6	4	3	+1	31,844	67.9	0	0	0	0.02	1	-0.98	4.02	4	+0.02
'26/08/28	69.9	+0.7	+1.01	41.3	1	5	-4	31,843	67.9	0	0	0	0	0	0	1	5	-4
'26/08/27	69.2	-0.3	-0.43	9.63	0	2	-2	31,847	67.9	0	0	0	1	0.04	+0.96	1	2.04	-1.04
'26/08/26	69.5	+0.1	+0.14	25	0	2	-2	31,849	67.9	0	0	0	0	0.02	-0.02	0	2.02	-2.02
'26/08/25	69.4	+0.3	+0.43	10.4	0	2	-2	31,851	67.9	0	0	0	0	0.09	-0.09	0	2.09	-2.09
'26/08/24	69.1	-1.1	-1.57	10.5	2	5	-3	31,853	67.9	0	0	0	0	0.04	-0.04	2	5.04	-3.04
'26/08/21	70.2	+1.4	+2.03	29.5	0	2	-2	31,856	67.9	0	0	0	0	0	0	0	2	-2
'26/08/20	68.8	+0.1	+0.15	18.6	0.36	2.48	-2.12	31,858	67.9	0	0	0	0	0	0	0.36	2.48	-2.12
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/19	68.7	-1	-1.43	19.3	2	10	-8	31,860	67.9	0	0	0	0	0	0	2	10	-8
'26/08/18	69.7	+0.7	+1.01	11	0	1	-1	31,868	67.9	0	0	0	0	0	0	0	1	-1
'26/08/17	69	-0.5	-0.72	12.2	0	1	-1	31,869	67.9	0	0	0	0	0	0	0	1	-1
'26/08/14	69.5	+0.5	+0.72	15.5	2	4	-2	31,870	67.9	0	0	0	0	0	+0	2	4	-2
'26/08/13	69	-2.6	-3.63	160	8	55	-47	31,869	67.9	0	0	0	1	1.3	-0.3	9	56.3	-47.3
'26/08/12	72.6	+0.2	+0.28	109	4	7	-3	31,916	68	0	0	0	0	1	-1	4	8	-4
'26/08/11	72.4	-0.6	-0.82	105	8	4	+4	31,919	68	0	0	0	0	0.36	-0.36	8	4.36	+3.64
'26/08/10	73	+1.9	+2.67	108	30	6	+24	31,915	68	0	0	0	0	0.08	-0.08	30	6.08	+23.9
'26/08/07	71.1	+0.7	+0.99	87.2	30	32	-2	31,891	68	0	0	0	1	0.5	+0.5	31	32.5	-1.5
'26/08/06	70.4	-1.3	-1.81	42.7	11	4	+7	31,893	68	0	0	0	0	0.17	-0.17	11	4.17	+6.83
'26/08/05	71.7	+0.3	+0.42	26.6	2	7	-5	31,886	68	0	0	0	0	0.1	-0.1	2	7.1	-5.1
'26/08/04	71.4	+0.9	+1.28	55.2	19	7	+12	31,890	68	0	0	0	1	0.6	+0.4	20	7.6	+12.4
'26/08/03	70.5	+2.2	+3.22	49.3	20	4	+16	31,878	68	0	0	0	0	0	0	20	4	+16
'26/07/31	68.3	+1.1	+1.64	45.4	9	8	+1	31,862	67.9	0	0	0	0	0	0	9	8	+1
'26/07/30	67.2	-0.9	-1.32	44.5	10	9	+1	31,861	67.9	0	0	0	0	0	0	10	9	+1
'26/07/29	68.1	-0.9	-1.3	36.5	6	8	-2	31,830	67.8	0	0	0	0	0	0	6	8	-2
'26/07/28	69	+0.7	+1.02	23.2	1	1	0	31,832	67.9	0	0	0	0	0	0	1	1	0
'26/07/27	68.3	-0.3	-0.44	21	2	3	-1	31,828	67.8	0	0	0	0	0	0	2	3	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/24	68.6	-0.1	-0.15	25.1	0	1	-1	31,828	67.8	0	0	0	0	0	0	0	1	-1
'26/07/23	68.7	-0.1	-0.15	11.2	1	7	-6	31,828	67.8	0	0	0	0	0	0	1	7	-6
'26/07/22	68.8	-0.6	-0.86	12.2	1	5	-4	31,834	67.9	0	0	0	0	0	0	1	5	-4
'26/07/21	69.4	+0.6	+0.87	23.4	3	3	0	31,838	67.9	0	0	0	0	0	0	3	3	0
'26/07/20	68.8	+0.7	+1.03	30.6	11.1	2	+9.1	31,838	67.9	0	0	0	0	0	0	11.1	2	+9.1
'26/07/17	68.1	-0.7	-1.02	19.4	2	2	0	31,829	67.8	0	0	0	0	0	0	2	2	0
'26/07/16	68.8	+0.4	+0.58	13.1	1	0	+1	31,828	67.8	0	0	0	0	0	0	1	0	+1
'26/07/15	68.4	+0.1	+0.15	16.6	3	6.5	-3.5	31,827	67.8	0	0	0	0	0	0	3	6.5	-3.5
'26/07/14	68.3	-0.8	-1.16	15.3	2	6	-4	31,821	67.8	0	0	0	0	0	0	2	6	-4
'26/07/13	69.1	-0.5	-0.72	47.7	0	32	-32	31,825	67.8	0	0	0	0	0	0	0	32	-32
'26/07/09	69.6	+0.8	+1.16	7.15	1	2	-1	31,857	67.9	0	0	0	0	0	0	1	2	-1
'26/07/08	68.8	+0.2	+0.29	22.3	0	7	-7	31,858	67.9	0	0	0	0	0	0	0	7	-7
'26/07/07	68.6	-1.3	-1.86	14.2	2	2	0	31,865	67.9	0	0	0	0	0	0	2	2	0
'26/07/06	69.9	+1.5	+2.19	64.2	15	1	+14	31,865	67.9	0	0	0	0	0	0	15	1	+14
'26/07/03	68.4	-0.3	-0.44	18	7	1	+6	31,851	67.9	0	0	0	0	0	0	7	1	+6
'26/07/02	68.7	+0.3	+0.44	23.3	2	4	-2	31,845	67.9	0	0	0	0	0	0	2	4	-2
'26/07/01	68.4	-0.2	-0.29	13.6	0	1	-1	31,847	67.9	0	0	0	0	0	0	0	1	-1
'26/06/30	68.6	-0.1	-0.15	11.2	2	1	+1	31,843	67.9	0	0	0	0	0	0	2	1	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/29	68.7	+0.8	+1.18	11	0	3	-3	31,842	67.9	0	0	0	0	0	0	0	3	-3
'26/06/26	67.9	-1	-1.45	37.7	1	6	-5	31,845	67.9	0	0	0	0	0	0	1	6	-5
'26/06/25	68.9	-1.3	-1.85	20	0	4	-4	31,850	67.9	0	0	0	0	0	0	0	4	-4
'26/06/24	70.2	+2.1	+3.08	96.9	18	3	+15	31,854	67.9	0	0	0	0	0	0	18	3	+15
'26/06/23	68.1	+0.1	+0.15	20.8	2	4	-2	31,839	67.9	0	0	0	0	0	0	2	4	-2
'26/06/22	68	0	0	43	9	3	+6	31,841	67.9	0	0	0	0	0	0	9	3	+6
'26/06/18	68	+0.7	+1.04	42.8	6	2	+4	31,835	67.9	0	0	0	0	0	0	6	2	+4
'26/06/17	67.3	0	0	8.27	0.5	1	-0.5	31,831	67.9	0	0	0	0	0	0	0.5	1	-0.5
'26/06/16	67.3	-0.4	-0.59	26.6	2	1	+1	31,832	67.9	0	0	0	2	2	0	4	3	+1
'26/06/15	67.7	-0.1	-0.15	31.8	1	11	-10	31,831	67.8	0	0	0	0	0	0	1	11	-10
'26/06/12	67.8	+0.2	+0.3	15.2	4	0	+4	31,841	67.9	0	0	0	0	0	0	4	0	+4
'26/06/11	67.6	-0.9	-1.31	41.8	3	10	-7	31,837	67.9	0	0	0	0	0	0	3	10	-7
'26/06/10	68.5	+0.9	+1.33	29.7	8	5	+3	31,841	67.9	0	0	0	0	0	0	8	5	+3
'26/06/09	67.6	+0.6	+0.9	37.6	7	16	-9	31,830	67.8	0	0	0	0	0	0	7	16	-9
'26/06/08	67	-1.6	-2.33	78.6	9	10	-1	31,836	67.9	0	0	0	0	0	0	9	10	-1
'26/06/05	68.6	+0.4	+0.59	54.2	8.42	8	+0.42	31,834	67.9	0	0	0	0	0	0	8.42	8	+0.42
'26/06/04	68.2	-0.4	-0.58	21	3	10	-7	31,829	67.8	0	0	0	0	0	0	3	10	-7
'26/06/03	68.6	+0.8	+1.18	41.7	6.23	7	-0.77	31,835	67.9	0	0	0	0	0	0	6.23	7	-0.77
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/02	67.8	-0.5	-0.73	42.9	16	5	+11	31,836	67.9	0	0	0	0	0	0	16	5	+11
'26/06/01	68.3	+0.6	+0.89	90.4	9	9	0	31,825	67.8	0	0	0	0	0	0	9	9	0
'26/05/29	67.7	-0.1	-0.15	45.2	6	8	-2	31,825	67.8	0	0	0	0	0	0	6	8	-2
'26/05/28	67.8	-0.7	-1.02	113	24	12	+12	31,827	67.8	0	0	0	0	0	0	24	12	+12
'26/05/27	68.5	-1.8	-2.56	155	26	13	+13	31,815	67.8	0	0	0	0	0	0	26	13	+13
'26/05/26	70.3	-2.3	-3.17	79.3	11	8.01	+2.99	31,802	67.8	0	0	0	0	0	0	11	8.01	+2.99
'26/05/25	72.6	-0.1	-0.14	134	18	6	+12	31,799	67.8	0	0	0	0	0	0	18	6	+12
'26/05/22	72.7	-2	-2.68	165	18	9	+9	31,786	67.8	0	0	0	0	0	0	18	9	+9
'26/05/21	74.7	-2.3	-2.99	692	97	152	-55	31,777	67.7	0	0	0	0	0	0	97	152	-55
'26/05/20	77	+7	+10	923	60	143	-83	31,823	67.8	0	0	0	0	0	0	60	143	-83
'26/05/19	70	-0.1	-0.14	62.6	3	12	-9	31,899	68	0	0	0	0	0	0	3	12	-9
'26/05/18	70.1	+0.6	+0.86	6.22				31,908	68
'26/05/15	69.5	0	0	24.8	2	1	+1	31,908	68	0	0	0	0	0	0	2	1	+1
'26/05/14	69.5	-0.8	-1.14	77.6	5	5	0	31,907	68	0	0	0	0	0	0	5	5	0
'26/05/13	70.3	-0.9	-1.26	81.4	30	42	-12	31,907	68	0	0	0	0	0	0	30	42	-12
'26/05/12	71.2	+2.2	+3.19	91.7	9	2.05	+6.95	31,935	68.1	0	0	0	0	0	0	9	2.05	+6.95
'26/05/11	69	-0.2	-0.29	22.8	0	6	-6	31,928	68.1	0	0	0	0	0	0	0	6	-6
'26/05/08	69.2	-0.2	-0.29	38.4	2	3	-1	31,933	68.1	0	0	0	0	0	0	2	3	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/07	69.4	+0.3	+0.43	33.6	0	5	-5	31,910	68.1	0	0	0	0	0	0	0	5	-5
'26/05/06	69.1	+0.1	+0.14	20	1	3	-2	31,915	68.1	0	0	0	0	0	0	1	3	-2
'26/05/05	69	+1.5	+2.22	48.3	6	15	-9	31,917	68.1	0	0	0	0	0	0	6	15	-9
'26/05/04	67.5	-1.3	-1.89	27.9	0	9	-9	31,926	68.1	0	0	0	0	0	0	0	9	-9
'26/04/30	68.8	+2.2	+3.3	25.1	1	0	+1	31,935	68.1	0	0	0	0	0	0	1	0	+1
'26/04/29	66.6	-0.8	-1.19	13.4	6	1	+5	31,934	68.1	0	0	0	0	0	0	6	1	+5
'26/04/28	67.4	+1.5	+2.28	42.8	6	1	+5	31,929	68.1	0	0	0	0	0	0	6	1	+5
'26/04/27	65.9	-1.4	-2.08	62.7	1	12	-11	31,923	68.1	0	0	0	0	0	0	1	12	-11
'26/04/24	67.3	-0.1	-0.15	26.4	2	0	+2	31,934	68.1	0	0	0	0	0	0	2	0	+2
'26/04/23	67.4	-0.8	-1.17	86.9	1	27	-26	31,932	68.1	0	0	0	0	0	0	1	27	-26
'26/04/22	68.2	-0.3	-0.44	27.6	3	6	-3	31,958	68.2	0	0	0	0	0	0	3	6	-3
'26/04/21	68.5	-0.9	-1.3	36	0	7	-7	31,961	68.2	0	0	0	0	0	0	0	7	-7
'26/04/20	69.4	-0.1	-0.14	43.5	10	1	+9	31,968	68.2	0	0	0	0	0	0	10	1	+9
'26/04/17	69.5	-0.5	-0.71	9.45	0	3	-3	31,959	68.2	0	0	0	0	0	0	0	3	-3
'26/04/16	70	+0.5	+0.72	27.2	5	6	-1	31,962	68.2	0	0	0	0	0	0	5	6	-1
'26/04/15	69.5	-1.4	-1.97	10.7	2	0	+2	31,963	68.2	0	0	0	0	0	0	2	0	+2
'26/04/14	70.9	+1.2	+1.72	21.3	3	1	+2	31,961	68.2	0	0	0	0	0	0	3	1	+2
'26/04/13	69.7	+0.9	+1.31	23	4	5	-1	31,959	68.2	0	0	0	0	0	0	4	5	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/10	68.8	-0.1	-0.15	42.3	2	4	-2	31,956	68.2	0	0	0	0	0	0	2	4	-2
'26/04/09	68.9	+0.1	+0.15	16.8	0	2	-2	31,958	68.2	0	0	0	0	0	0	0	2	-2
'26/04/08	68.8	-0.4	-0.58	54	18	35	-17	31,960	68.2	0	0	0	0	0	0	18	35	-17
'26/04/07	69.2	-0.3	-0.43	133	4	37	-33	31,977	68.2	0	0	0	0	0	0	4	37	-33
'26/04/02	69.5	-0.9	-1.28	6.89	0	3	-3	32,009	68.3	0	0	0	0	0	0	0	3	-3
'26/04/01	70.4	+0.2	+0.28	27.6	1	11	-10	32,012	68.3	0	0	0	0	0	0	1	11	-10
'26/03/31	70.2	+0.2	+0.29	29.1	8	11	-3	32,022	68.3	0	0	0	0	0	0	8	11	-3
'26/03/30	70	-0.5	-0.71	10.1	0	4	-4	32,025	68.3	0	0	0	0	0	0	0	4	-4
'26/03/27	70.5	-0.4	-0.56	9.39				32,029	68.3
'26/03/26	70.9	+0.6	+0.85	10.1	2	0	+2	32,029	68.3	0	0	0	0	0	0	2	0	+2
'26/03/25	70.3	-0.1	-0.14	12	0	2	-2	32,027	68.3	0	0	0	0	0	0	0	2	-2
'26/03/24	70.4	-0.1	-0.14	3.1	1	0	+1	32,029	68.3	0	0	0	0	0	0	1	0	+1
'26/03/23	70.5	+0.2	+0.28	17.1	4	2	+2	32,028	68.3	0	0	0	0	0	0	4	2	+2
'26/03/20	70.3	+0.1	+0.14	30.6	0	1	-1	32,026	68.3	0	0	0	0	0	0	0	1	-1
'26/03/19	70.2	-1.3	-1.82	48.2	3	4	-1	32,027	68.3	0	0	0	0	0	0	3	4	-1
'26/03/18	71.5	-1.8	-2.46	60.1	3	4	-1	32,028	68.3	0	0	0	0	0	0	3	4	-1
'26/03/17	73.3	-0.5	-0.68	16.1	1	5	-4	32,029	68.3	0	0	0	0	0	0	1	5	-4
'26/03/16	73.8	-2.2	-2.89	25	1	3	-2	32,033	68.4	0	0	0	3	3	0	4	6	-2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/13	76	-1.1	-1.43	15.6	1	5	-4	32,035	68.4	0	0	0	3	3	0	4	8	-4
'26/03/12	77.1	+3.9	+5.33	73.4	4	15	-11	32,039	68.4	0	0	0	3	3	0	7	18	-11
'26/03/11	73.2	+1.1	+1.53	35.7	2	10	-8	32,045	68.4	0	0	0	0	0	0	2	10	-8
'26/03/10	72.1	0	0	17.9	1	1	0	32,053	68.4	0	0	0	0.09	0	+0.09	1.09	1	+0.09
'26/03/09	72.1	-2.6	-3.48	37.5	1	7	-6	32,048	68.4	0	0	0	0	0	0	1	7	-6
'26/03/06	74.7	+0.6	+0.81	9.69	2	1	+1	32,054	68.4	0	0	0	0	0	0	2	1	+1
'26/03/05	74.1	+0.4	+0.54	9.82	0	2	-2	32,053	68.4	0	0	0	0	0	0	0	2	-2
'26/03/04	73.7	-1.6	-2.12	25.9	2	0	+2	32,055	68.4	0	0	0	0	0	0	2	0	+2
'26/03/03	75.3	-0.5	-0.66	41	3	11	-8	32,053	68.4	0	0	0	0	0	0	3	11	-8
'26/03/02	75.8	-0.5	-0.66	25.9	0	4.01	-4.01	32,061	68.4	0	0	0	0	0	0	0	4.01	-4.01
'26/02/26	76.3	-0.5	-0.65	38.6	3	3	0	32,065	68.4	0	0	0	0	0	0	3	3	0
'26/02/25	76.8	0	0	35.3	7	1	+6	32,065	68.4	0	0	0	0	0	+0	7	1	+6
'26/02/24	76.8	-1.1	-1.41	38	0	6	-6	32,059	68.4	0	0	0	1	1	0	1	7	-6
'26/02/23	77.9	0	0	20.9	2	4	-2	32,065	68.4	0	0	0	0	0	0	2	4	-2
'26/02/11	77.9	+0.4	+0.52	10.5				32,067	68.4
'26/02/10	77.5	0	0	12.2	3	1	+2	32,067	68.4	0	0	0	0	0	0	3	1	+2
'26/02/09	77.5	0	0	10	0	2	-2	32,065	68.4	0	0	0	0	0	0	0	2	-2
'26/02/06	77.5	-0.5	-0.64	9.17	0	1	-1	32,065	68.4	0	0	0	0	0	0	0	1	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/02/05	78	-0.5	-0.64	11.7	0	1	-1	32,066	68.4	0	0	0	0	0	0	0	1	-1
'26/02/04	78.5	+0.7	+0.9	14	3	0	+3	32,067	68.4	0	0	0	0	0	0	3	0	+3
'26/02/03	77.8	0	0	26.6	2	3	-1	32,064	68.4	0	0	0	0	0	0	2	3	-1
'26/02/02	77.8	-0.4	-0.51	14.7	2	0	+2	32,064	68.4	0	0	0	0	0	0	2	0	+2
'26/01/30	78.2	-0.3	-0.38	12.3	2	1	+1	32,062	68.4	0	0	0	0	0	0	2	1	+1
'26/01/29	78.5	-0.4	-0.51	16.9	0	1	-1	32,061	68.4	0	0	0	0	0	0	0	1	-1
'26/01/28	78.9	-1.3	-1.62	38.8	1	1	0	32,062	68.4	0	0	0	0	0	0	1	1	0
'26/01/27	80.2	+1.2	+1.52	19.8	1	0	+1	32,062	68.4	0	0	0	0	0	0	1	0	+1
'26/01/26	79	-0.9	-1.13	15.2				32,061	68.4
'26/01/23	79.9	-0.1	-0.12	20.1	7	5	+2	32,061	68.4	0	0	0	0	0	0	7	5	+2
'26/01/22	80	0	0	35.6	7	10	-3	32,059	68.4	0	0	0	0	0	0	7	10	-3
'26/01/21	80	0	0	34	8	12	-4	32,062	68.4	0	0	0	0	0	0	8	12	-4
'26/01/20	80	-1	-1.23	57.7	1	14	-13	32,066	68.4	0	0	0	0	0	0	1	14	-13
'26/01/19	81	-0.3	-0.37	12	0	1	-1	32,079	68.4	0	0	0	0	0	0	0	1	-1
'26/01/16	81.3	-0.8	-0.97	17	0	1	-1	32,080	68.4	0	0	0	0	0	0	0	1	-1
'26/01/15	82.1	-0.1	-0.12	19.3	3	5	-2	32,081	68.5	0	0	0	0	0	0	3	5	-2
'26/01/14	82.2	-0.4	-0.48	14.8	0	1	-1	32,083	68.5	0	0	0	0	0	0	0	1	-1
'26/01/13	82.6	-1.4	-1.67	37.6	0	1	-1	32,084	68.5	0	0	0	0	0	0	0	1	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/12	84	-0.1	-0.12	16.2	3	0	+3	32,085	68.5	0	0	0	0	0	0	3	0	+3
'26/01/09	84.1	0	0	18.4	3	7	-4	32,082	68.5	0	0	0	0	0	0	3	7	-4
'26/01/08	84.1	-0.1	-0.12	14.2	1	2	-1	32,086	68.5	0	0	0	0	0	0	1	2	-1
'26/01/07	84.2	-0.6	-0.71	28.2	7	5	+2	32,087	68.5	0	0	0	0	0	0	7	5	+2
'26/01/06	84.8	-0.4	-0.47	20.3	2	6	-4	32,085	68.5	0	0	0	0	0	0	2	6	-4
'26/01/05	85.2	+0.2	+0.24	16.5	1	2	-1	32,089	68.5	0	0	0	0	0	0	1	2	-1
'26/01/02	85	+1.1	+1.31	17.1	1	0	+1	32,090	68.5	0	0	0	0	0	0	1	0	+1
'25/12/31	83.9	-0.2	-0.24	33.7	0	12	-12	32,089	68.5	0	0	0	0.03	0	+0.03	0.03	12	-12
'25/12/30	84.1	-1	-1.18	6.16	0	3	-3	32,101	68.5	0	0	0	0	0	0	0	3	-3
'25/12/29	85.1	-0.1	-0.12	11.7	1	0	+1	32,103	68.5	0	0	0	0	0	0	1	0	+1
'25/12/26	85.2	0	0	17.6	2	10	-8	32,102	68.5	0	0	0	0	0	0	2	10	-8
'25/12/24	85.2	0	0	18	1	10	-9	32,110	68.5	0	0	0	0	0	0	1	10	-9
'25/12/23	85.2	+0.9	+1.07	2.28				32,119	68.5
'25/12/22	84.3	-1.3	-1.52	7.36	1	1	0	32,119	68.5	0	0	0	0	0	0	1	1	0
'25/12/19	85.6	+0.6	+0.71	13.1	6	1	+5	32,119	68.5	0	0	0	0	0	0	6	1	+5
'25/12/18	85	+0.3	+0.35	15.3	4	1	+3	32,114	68.5	0	0	0	0	0	0	4	1	+3
'25/12/17	84.7	+1.1	+1.32	28.3	8	1	+7	32,110	68.5	0	0	0	0	0	0	8	1	+7
'25/12/16	83.6	-0.3	-0.36	12.3	2	1	+1	32,103	68.5	0	0	0	0	0	0	2	1	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/15	83.9	+0.9	+1.08	24.1	4	2	+2	32,102	68.5	0	0	0	0	0	0	4	2	+2
'25/12/12	83	0	0	11.2	1	3	-2	32,100	68.5	0	0	0	0	0	0	1	3	-2
'25/12/11	83	-1	-1.19	10.3	0	1	-1	32,102	68.5	0	0	0	0	0	0	0	1	-1
'25/12/10	84	0	0	6.17				32,101	68.5
'25/12/09	84	-0.2	-0.24	20.5	0	3	-3	32,101	68.5	0	0	0	0	0	0	0	3	-3
'25/12/08	84.2	-0.3	-0.36	6.32				32,104	68.5
'25/12/05	84.5	-0.5	-0.59	14.4	6	0	+6	32,103	68.5	0	0	0	0	0	0	6	0	+6
'25/12/04	85	-0.1	-0.12	3.25	0	1	-1	32,097	68.5	0	0	0	0	0	0	0	1	-1
'25/12/03	85.1	+0.3	+0.35	26.3	0	11	-11	32,078	68.4	0	0	0	0	0	+0	0	11	-11
'25/12/02	84.8	-0.4	-0.47	6.28	0	1	-1	32,089	68.5	0	0	0	1	0	+1	1	1	0
'25/12/01	85.2	+0.2	+0.24	3.76	0	1	-1	32,090	68.5	0	0	0	0	0	0	0	1	-1
'25/11/28	85	-0.1	-0.12	33.4	6	11	-5	32,091	68.5	0	0	0	0	0.12	-0.12	6	11.1	-5.12
'25/11/27	85.1	-2.8	-3.19	38.8	12	1	+11	32,096	68.5	0	0	0	0	0.1	-0.1	12	1.1	+10.9
'25/11/26	87.9	+1.3	+1.5	22.2	2	13	-11	32,085	68.5	0	0	0	0	0	0	2	13	-11
'25/11/25	86.6	+0.8	+0.93	32.5	1	13	-12	32,096	68.5	0	0	0	0	1.16	-1.16	1	14.2	-13.2
'25/11/24	85.8	-1.4	-1.61	19.1	4	4	0	32,108	68.5	0	0	0	0	0	0	4	4	0
'25/11/21	87.2	+0.5	+0.58	27.1	1	13	-12	32,107	68.5	0	0	0	0	0	0	1	13	-12
'25/11/20	86.7	+1.6	+1.88	21.4	1	13	-12	32,119	68.5	0	0	0	0	0	0	1	13	-12
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/19	85.1	+0.3	+0.35	54.1	0	11	-11	32,131	68.6	0	0	0	0	0	0	0	11	-11
'25/11/18	84.8	-1.5	-1.74	22	1	4	-3	32,142	68.6	0	0	0	1	1.09	-0.09	2	5.09	-3.09
'25/11/17	86.3	-1.1	-1.26	19.1	1	1	0	32,145	68.6	0	0	0	0	0.16	-0.16	1	1.16	-0.16
'25/11/14	87.4	+0.3	+0.34	21.5	1	11	-10	32,145	68.6	0	0	0	0	0	0	1	11	-10
'25/11/13	87.1	-1.7	-1.91	55	27	30	-3	32,155	68.6	0	0	0	2.36	1.53	+0.82	29.4	31.5	-2.18
'25/11/12	88.8	-0.5	-0.56	26.3	2	4	-2	32,145	68.6	0	0	0	0	0	0	2	4	-2
'25/11/11	89.3	-0.4	-0.45	37.6	5	7	-2	32,147	68.6	0	0	0	0	0	0	5	7	-2
'25/11/10	89.7	-0.1	-0.11	11.3	0	5	-5	32,149	68.6	0	0	0	0	0	0	0	5	-5
'25/11/07	89.8	-1	-1.1	21.3	2	9	-7	32,154	68.6	0	0	0	0	0	0	2	9	-7
'25/11/06	90.8	+3.6	+4.13	36.1	5	8	-3	32,161	68.6	0	0	0	0	0	0	5	8	-3
'25/11/05	87.2	-1.3	-1.47	14.5	2	5	-3	32,163	68.6	0	0	0	0	0.01	-0.01	2	5.01	-3.01
'25/11/04	88.5	-0.7	-0.78	15.3	0	10	-10	32,166	68.6	0	0	0	0	0	0	0	10	-10
'25/11/03	89.2	+0.5	+0.56	16.4	1	9	-8	32,175	68.7	0	0	0	0	0	0	1	9	-8
'25/10/31	88.7	+0.2	+0.23	311	5	2	+3	32,182	68.7	0	0	0	0	0	0	5	2	+3
'25/10/30	88.5	-1	-1.12	50.9	6	3	+3	32,179	68.7	0	0	0	1	0.27	+0.73	7	3.27	+3.73
'25/10/29	89.5	+0.2	+0.22	16.1	1	3	-2	32,175	68.7	0	0	0	0	0	0	1	3	-2
'25/10/28	89.3	+0.7	+0.79	26.9	5	4	+1	32,176	68.7	0	0	0	0	0	0	5	4	+1
'25/10/27	88.6	-1.9	-2.1	140	51	22	+29	32,175	68.7	0	0	0	0	33	-33	51	55	-4
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/10/23	90.5	-0.7	-0.77	20.8	0	4	-4	32,146	68.6	0	0	0	0	0	0	0	4	-4
'25/10/22	91.2	-1.6	-1.72	226	50	4	+46	32,150	68.6	0	0	0	1	0	+1	51	4	+47
'25/10/21	92.8	-0.7	-0.75	141	16	17	-1	32,102	68.5	0	0	0	0	0	0	16	17	-1
'25/10/20	93.5	-1.6	-1.68	25.9	4	17	-13	32,103	68.5	0	0	0	0	0	+0	4	17	-13
'25/10/17	95.1	-1.8	-1.86	13.7	0	3.1	-3.1	32,115	68.5	0	0	0	0	0	0	0	3.1	-3.1
'25/10/16	96.9	-0.2	-0.21	10.4	0	4	-4	32,118	68.5	0	0	0	0	0	0	0	4	-4
'25/10/15	97.1	-0.4	-0.41	29.8	1	6	-5	32,122	68.5	0	0	0	0	0	0	1	6	-5
'25/10/14	97.5	+2	+2.09	20	3	11	-8	32,127	68.6	0	0	0	0	0.54	-0.54	3	11.5	-8.54

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

2754 亞洲藏壽司 / 法人買賣(日)

2754 亞洲藏壽司

新聞及公告

2754 亞洲藏壽司 法人買賣超(日)

2754 亞洲藏壽司 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

2754 亞洲藏壽司法人買賣超(日)

2754 亞洲藏壽司三大法人買賣狀況統計與日K線圖