| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.7 | 99.7 | 0 | 0% | 0.8% | 99.7 | 100.5 | 99.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 492萬 | 321 | 0.2張/筆 | 99.88元 | 2.84 | 21.96 | -1.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113 | 1,138萬 | 142 | 0.8張/筆 | 100.3元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 99.7 | 0 | 0 | 49.26 | 492 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 99.7 | 0 | 0 | 113.5 | 1,138 | 11 | 9.69 | 110.4 | 9.7 | 110 | 9.66 | -0.42 | -381.8 | 0 | 0 | '24/04/24 | 99.7 | 0 | 0 | 78.25 | 779.1 | 8 | 10.2 | 79.45 | 10.2 | 79.72 | 10.2 | +0.27 | +337.5 | 0 | 0 | '24/04/23 | 99.7 | +0.7 | +0.71 | 33.14 | 330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 99 | +2 | +2.06 | 102.7 | 1,020 | 1 | 0.97 | 9.97 | 0.98 | 9.96 | 0.98 | -0.01 | -100 | 0 | 0 | '24/04/19 | 97 | -3 | -3 | 199.5 | 1,941 | 15 | 7.52 | 146.1 | 7.53 | 146.7 | 7.56 | +0.62 | +413.3 | 0 | 0 | '24/04/18 | 100 | +0.8 | +0.81 | 95.26 | 951.4 | 7 | 7.35 | 69.87 | 7.34 | 69.85 | 7.34 | -0.02 | -28.57 | 0 | 0 | '24/04/17 | 99.2 | +1.8 | +1.85 | 117.8 | 1,166 | 9 | 7.64 | 88.8 | 7.62 | 89.04 | 7.64 | +0.24 | +266.7 | 0 | 0 | '24/04/16 | 97.4 | -4.1 | -4.04 | 244.8 | 2,404 | 26 | 10.6 | 255.2 | 10.6 | 255.4 | 10.6 | +0.15 | +57.69 | 0 | 0 | '24/04/15 | 101.5 | +2.2 | +2.22 | 236.2 | 2,397 | 26 | 11 | 263.1 | 11 | 263.6 | 11 | +0.52 | +200 | 0 | 0 | '24/04/12 | 99.3 | -1.7 | -1.68 | 603.2 | 5,949 | 119 | 19.7 | 1,173 | 19.7 | 1,179 | 19.8 | +5.5 | +462.2 | 0 | 0 | '24/04/11 | 101 | -3 | -2.88 | 225.9 | 2,297 | 19 | 8.41 | 193.4 | 8.42 | 193.3 | 8.42 | -0.1 | -52.63 | 0 | 0 | '24/04/10 | 104 | +1 | +0.97 | 92.82 | 968.6 | 5 | 5.39 | 51.8 | 5.35 | 52.15 | 5.38 | +0.35 | +700 | 0 | 0 | '24/04/09 | 103 | 0 | 0 | 59.72 | 614.6 | 2 | 3.35 | 20.6 | 3.35 | 20.6 | 3.35 | 0 | 0 | 0 | 0 | '24/04/08 | 103 | +0.5 | +0.49 | 115.9 | 1,190 | 5 | 4.31 | 51.4 | 4.32 | 51.25 | 4.31 | -0.15 | -300 | 0 | 0 | '24/04/03 | 102.5 | -2 | -1.91 | 168.7 | 1,731 | 9 | 5.34 | 91.95 | 5.31 | 92.95 | 5.37 | +1 | +1,111 | 0 | 0 | '24/04/02 | 104.5 | +0.5 | +0.48 | 65.27 | 680.5 | 11 | 16.9 | 114.4 | 16.8 | 114.8 | 16.9 | +0.35 | +318.2 | 0 | 0 | '24/04/01 | 104 | 0 | 0 | 75.4 | 790.3 | 4 | 5.31 | 41.75 | 5.28 | 42.05 | 5.32 | +0.3 | +750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 104 | -0.5 | -0.48 | 45.5 | 474.9 | 5 | 11 | 52.1 | 11 | 52.35 | 11 | +0.25 | +500 | 0 | 0 | '24/03/28 | 104.5 | +0.5 | +0.48 | 103.6 | 1,088 | 17 | 16.4 | 178.5 | 16.4 | 178.4 | 16.4 | -0.05 | -29.41 | 0 | 0 | '24/03/27 | 104 | +1 | +0.97 | 28.85 | 299.8 | 6 | 20.8 | 62.4 | 20.8 | 62.4 | 20.8 | 0 | 0 | 0 | 0 | '24/03/26 | 103 | -2.5 | -2.37 | 94 | 976.3 | 4 | 4.26 | 41.85 | 4.29 | 41.9 | 4.29 | +0.05 | +125 | 0 | 0 | '24/03/25 | 105.5 | +1 | +0.96 | 92.24 | 970.8 | 7 | 7.59 | 73.4 | 7.56 | 73.7 | 7.59 | +0.3 | +428.6 | 0 | 0 | '24/03/22 | 104.5 | -0.5 | -0.48 | 60.61 | 636.5 | 8 | 13.2 | 84.05 | 13.2 | 83.7 | 13.2 | -0.35 | -437.5 | 0 | 0 | '24/03/21 | 105 | -1.5 | -1.41 | 67.34 | 710.4 | 5 | 7.43 | 52.9 | 7.45 | 52.9 | 7.45 | 0 | 0 | 0 | 0 | '24/03/20 | 106.5 | +0.5 | +0.47 | 67.91 | 721.4 | 4 | 5.89 | 42.45 | 5.88 | 42.75 | 5.93 | +0.3 | +750 | 0 | 0 | '24/03/19 | 106 | +0.5 | +0.47 | 80.56 | 859.5 | 12 | 14.9 | 128.1 | 14.9 | 128.2 | 14.9 | +0.1 | +83.33 | 0 | 0 | '24/03/18 | 105.5 | +2 | +1.93 | 138.6 | 1,462 | 19 | 13.7 | 198.4 | 13.6 | 201.2 | 13.8 | +2.8 | +1,474 | 0 | 0 | '24/03/15 | 103.5 | -1.5 | -1.43 | 96.51 | 1,006 | 15 | 15.5 | 156.2 | 15.5 | 156.6 | 15.6 | +0.4 | +266.7 | 0 | 0 | '24/03/14 | 105 | -2 | -1.87 | 242.2 | 2,543 | 43 | 17.8 | 450.6 | 17.7 | 452.5 | 17.8 | +1.85 | +430.2 | 0 | 0 | '24/03/13 | 107 | -5.5 | -4.89 | 385.1 | 4,227 | 37 | 9.61 | 408 | 9.65 | 410.7 | 9.72 | +2.7 | +729.7 | 0 | 0 | '24/03/12 | 112.5 | -3 | -2.6 | 286.3 | 3,207 | 71 | 24.8 | 790.6 | 24.6 | 798.2 | 24.9 | +7.65 | +1,077 | 0 | 0 | '24/03/11 | 115.5 | +3 | +2.67 | 239.2 | 2,800 | 66 | 27.6 | 769.6 | 27.5 | 771.8 | 27.6 | +2.2 | +333.3 | 0 | 0 | '24/03/08 | 112.5 | -1 | -0.88 | 76.92 | 869.1 | 12 | 15.6 | 135.9 | 15.6 | 135.5 | 15.6 | -0.4 | -333.3 | 0 | 0 | '24/03/07 | 113.5 | 0 | 0 | 47.85 | 543 | 2 | 4.18 | 22.65 | 4.17 | 22.75 | 4.19 | +0.1 | +500 | 0 | 0 | '24/03/06 | 113.5 | +0.5 | +0.44 | 38.3 | 435.9 | 7 | 18.3 | 79.7 | 18.3 | 79.55 | 18.3 | -0.15 | -214.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 113 | -1 | -0.88 | 53.68 | 610 | 5 | 9.31 | 56.75 | 9.3 | 56.9 | 9.33 | +0.15 | +300 | 0 | 0 | '24/03/04 | 114 | +1 | +0.88 | 66.68 | 761.7 | 7 | 10.5 | 79.85 | 10.5 | 80.05 | 10.5 | +0.2 | +285.7 | 0 | 0 | '24/03/01 | 113 | -1.5 | -1.31 | 39.9 | 453.3 | 4 | 10 | 45.5 | 10 | 45.45 | 10 | -0.05 | -125 | 0 | 0 | '24/02/29 | 114.5 | +3 | +2.69 | 101.4 | 1,151 | 19 | 18.7 | 215 | 18.7 | 215.4 | 18.7 | +0.4 | +210.5 | 1 | 0.99 | '24/02/27 | 111.5 | -1.5 | -1.33 | 137.7 | 1,549 | 6 | 4.36 | 68.2 | 4.4 | 67.95 | 4.39 | -0.25 | -416.7 | 0 | 0 | '24/02/26 | 113 | 0 | 0 | 104.4 | 1,190 | 17 | 16.3 | 194.6 | 16.3 | 194.4 | 16.3 | -0.15 | -88.24 | 0 | 0 | '24/02/23 | 113 | -0.5 | -0.44 | 81.11 | 920.7 | 18 | 22.2 | 204 | 22.2 | 204.6 | 22.2 | +0.5 | +277.8 | 0 | 0 | '24/02/22 | 113.5 | -1.5 | -1.3 | 98.11 | 1,121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 115 | -1 | -0.86 | 41.96 | 483.2 | 3 | 7.15 | 34.5 | 7.14 | 34.55 | 7.15 | +0.05 | +166.7 | 0 | 0 | '24/02/20 | 116 | 0 | 0 | 47.68 | 551.6 | 8 | 16.8 | 92.5 | 16.8 | 92.65 | 16.8 | +0.15 | +187.5 | 0 | 0 | '24/02/19 | 116 | 0 | 0 | 61.81 | 722.4 | 6 | 9.71 | 69.95 | 9.68 | 70.2 | 9.72 | +0.25 | +416.7 | 0 | 0 | '24/02/16 | 116 | +3 | +2.65 | 84.65 | 980 | 15 | 17.7 | 172.8 | 17.6 | 173.8 | 17.7 | +1.05 | +700 | 0 | 0 | '24/02/15 | 113 | -2 | -1.74 | 141.8 | 1,601 | 22 | 15.5 | 248.6 | 15.5 | 249.4 | 15.6 | +0.75 | +340.9 | 0 | 0 | '24/02/05 | 115 | -1 | -0.86 | 157.7 | 1,800 | 28 | 17.8 | 319.1 | 17.7 | 320 | 17.8 | +0.9 | +321.4 | 0 | 0 | '24/02/02 | 116 | -1 | -0.85 | 43.97 | 511.7 | 8 | 18.2 | 93.15 | 18.2 | 93.15 | 18.2 | 0 | 0 | 0 | 0 | '24/02/01 | 117 | +0.5 | +0.43 | 123.1 | 1,431 | 17 | 13.8 | 198 | 13.8 | 198.2 | 13.8 | +0.2 | +117.6 | 0 | 0 | '24/01/31 | 116.5 | -1.5 | -1.27 | 148.2 | 1,727 | 13 | 8.77 | 151.4 | 8.77 | 152 | 8.8 | +0.65 | +500 | 0 | 0 | '24/01/30 | 118 | -2.5 | -2.07 | 75 | 891.7 | 8 | 10.7 | 94.9 | 10.6 | 95.25 | 10.7 | +0.35 | +437.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 120.5 | +1.5 | +1.26 | 71.58 | 856.9 | 13 | 18.2 | 155.4 | 18.1 | 155.4 | 18.1 | 0 | 0 | 0 | 0 | '24/01/26 | 119 | +1.5 | +1.28 | 62.83 | 744.7 | 8 | 12.7 | 95 | 12.8 | 95 | 12.8 | 0 | 0 | 0 | 0 | '24/01/25 | 117.5 | 0 | 0 | 38.21 | 449 | 5 | 13.1 | 58.75 | 13.1 | 58.75 | 13.1 | 0 | 0 | 0 | 0 | '24/01/24 | 117.5 | +1 | +0.86 | 222.1 | 2,616 | 40 | 18 | 470.4 | 18 | 472.9 | 18.1 | +2.45 | +612.5 | 0 | 0 | '24/01/23 | 116.5 | 0 | 0 | 25.83 | 301.9 | 2 | 7.74 | 23.45 | 7.77 | 23.35 | 7.73 | -0.1 | -500 | 0 | 0 | '24/01/22 | 116.5 | 0 | 0 | 40.41 | 471.8 | 5 | 12.4 | 58.25 | 12.3 | 58.6 | 12.4 | +0.35 | +700 | 0 | 0 | '24/01/19 | 116.5 | +0.5 | +0.43 | 48.03 | 559.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 116 | -1 | -0.85 | 124.8 | 1,443 | 20 | 16 | 230.8 | 16 | 231.6 | 16.1 | +0.9 | +450 | 0 | 0 | '24/01/17 | 117 | -1.5 | -1.27 | 98.42 | 1,153 | 4 | 4.06 | 47.15 | 4.09 | 46.95 | 4.07 | -0.2 | -500 | 0 | 0 | '24/01/16 | 118.5 | -0.5 | -0.42 | 68.62 | 813 | 2 | 2.91 | 23.75 | 2.92 | 23.7 | 2.92 | -0.05 | -250 | 0 | 0 | '24/01/15 | 119 | -1.5 | -1.24 | 74.09 | 887 | 2 | 2.7 | 24 | 2.71 | 24 | 2.71 | 0 | 0 | 0 | 0 | '24/01/12 | 120.5 | -0.5 | -0.41 | 33.86 | 408.7 | 6 | 17.7 | 72.4 | 17.7 | 72.4 | 17.7 | 0 | 0 | 0 | 0 | '24/01/11 | 121 | +1.5 | +1.26 | 65.05 | 788.6 | 22 | 33.8 | 266.2 | 33.8 | 267.4 | 33.9 | +1.15 | +522.7 | 0 | 0 | '24/01/10 | 119.5 | -1 | -0.83 | 49.39 | 590.9 | 1 | 2.02 | 11.95 | 2.02 | 12.05 | 2.04 | +0.1 | +1,000 | 0 | 0 | '24/01/09 | 120.5 | -3 | -2.43 | 129.5 | 1,578 | 8 | 6.18 | 97.7 | 6.19 | 97.95 | 6.21 | +0.25 | +312.5 | 0 | 0 | '24/01/08 | 123.5 | -1 | -0.8 | 82.69 | 1,028 | 15 | 18.1 | 186.5 | 18.1 | 186.6 | 18.1 | +0.1 | +66.67 | 0 | 0 | '24/01/05 | 124.5 | +2.5 | +2.05 | 145.1 | 1,806 | 32 | 22.1 | 397.1 | 22 | 398 | 22 | +0.9 | +281.3 | 0 | 0 | '24/01/04 | 122 | -1 | -0.81 | 98.43 | 1,206 | 3 | 3.05 | 36.8 | 3.05 | 36.8 | 3.05 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 123 | -3 | -2.38 | 342.6 | 4,295 | 90 | 26.3 | 1,131 | 26.3 | 1,128 | 26.3 | -3.45 | -383.3 | 0 | 0 | '24/01/02 | 126 | +5 | +4.13 | 306.5 | 3,789 | 48 | 15.7 | 592.6 | 15.6 | 594.8 | 15.7 | +2.2 | +458.3 | 0 | 0 | '23/12/29 | 121 | +3 | +2.54 | 175.8 | 2,125 | 26 | 14.8 | 313.8 | 14.8 | 314 | 14.8 | +0.15 | +57.69 | 0 | 0 | '23/12/28 | 118 | -0.5 | -0.42 | 42.8 | 506.1 | 1 | 2.34 | 11.8 | 2.33 | 11.85 | 2.34 | +0.05 | +500 | 0 | 0 | '23/12/27 | 118.5 | 0 | 0 | 41.65 | 495.7 | 7 | 16.8 | 83.6 | 16.9 | 83.15 | 16.8 | -0.45 | -642.9 | 0 | 0 | '23/12/26 | 118.5 | +0.5 | +0.42 | 30.18 | 358.1 | 5 | 16.6 | 59.5 | 16.6 | 59.35 | 16.6 | -0.15 | -300 | 0 | 0 | '23/12/25 | 118 | -1.5 | -1.26 | 37.74 | 446.9 | 4 | 10.6 | 47.4 | 10.6 | 47.35 | 10.6 | -0.05 | -125 | 0 | 0 | '23/12/22 | 119.5 | +1.5 | +1.27 | 50.63 | 602.3 | 5 | 9.87 | 59.45 | 9.87 | 59.45 | 9.87 | 0 | 0 | 0 | 0 | '23/12/21 | 118 | -0.5 | -0.42 | 39.01 | 461.6 | 2 | 5.13 | 23.6 | 5.11 | 23.75 | 5.15 | +0.15 | +750 | 0 | 0 | '23/12/20 | 118.5 | +1.5 | +1.28 | 103.7 | 1,240 | 29 | 28 | 346 | 27.9 | 346 | 27.9 | -0.05 | -17.24 | 0 | 0 | '23/12/19 | 117 | -1 | -0.85 | 89.26 | 1,046 | 15 | 16.8 | 175.3 | 16.8 | 177 | 16.9 | +1.7 | +1,133 | 0 | 0 | '23/12/18 | 118 | -2.5 | -2.07 | 78.56 | 931.5 | 12 | 15.3 | 142.4 | 15.3 | 142 | 15.3 | -0.3 | -250 | 0 | 0 | '23/12/15 | 120.5 | +1.5 | +1.26 | 91.89 | 1,098 | 9 | 9.79 | 106.9 | 9.74 | 108 | 9.84 | +1.1 | +1,222 | 0 | 0 | '23/12/14 | 119 | +1.5 | +1.28 | 65.99 | 780.4 | 9 | 13.6 | 106.2 | 13.6 | 106.6 | 13.7 | +0.4 | +444.4 | 0 | 0 | '23/12/13 | 117.5 | +1 | +0.86 | 67.77 | 794 | 4 | 5.9 | 47 | 5.92 | 47.1 | 5.93 | +0.1 | +250 | 0 | 0 | '23/12/12 | 116.5 | -2.5 | -2.1 | 185.5 | 2,179 | 16 | 8.63 | 187.8 | 8.62 | 188.6 | 8.66 | +0.9 | +562.5 | 0 | 0 | '23/12/11 | 119 | -2 | -1.65 | 142.5 | 1,692 | 11 | 7.72 | 129.9 | 7.68 | 131.4 | 7.77 | +1.5 | +1,364 | 0 | 0 | '23/12/08 | 121 | -0.5 | -0.41 | 76.53 | 925.7 | 8 | 10.5 | 97 | 10.5 | 97 | 10.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 121.5 | -1 | -0.82 | 47.42 | 579 | 2 | 4.22 | 24.4 | 4.21 | 24.4 | 4.21 | 0 | 0 | 0 | 0 | '23/12/06 | 122.5 | +1.5 | +1.24 | 72.23 | 884.4 | 6 | 8.31 | 73.35 | 8.29 | 73.6 | 8.32 | +0.25 | +416.7 | 0 | 0 | '23/12/05 | 121 | -1.5 | -1.22 | 129.7 | 1,567 | 10 | 7.71 | 119.8 | 7.65 | 121 | 7.72 | +1.1 | +1,100 | 0 | 0 | '23/12/04 | 122.5 | +1 | +0.82 | 112.3 | 1,376 | 7 | 6.23 | 85.55 | 6.22 | 85.95 | 6.25 | +0.4 | +571.4 | 0 | 0 | '23/12/01 | 121.5 | +2 | +1.67 | 86.31 | 1,048 | 4 | 4.63 | 48.55 | 4.63 | 48.5 | 4.63 | -0.05 | -125 | 0 | 0 | '23/11/30 | 119.5 | 0 | 0 | 105.9 | 1,277 | 8 | 7.56 | 96.2 | 7.53 | 96.7 | 7.57 | +0.5 | +625 | 0 | 0 | '23/11/29 | 119.5 | -0.5 | -0.42 | 128.3 | 1,533 | 11 | 8.57 | 131.6 | 8.58 | 131.9 | 8.6 | +0.3 | +272.7 | 0 | 0 | '23/11/28 | 120 | +1 | +0.84 | 78.92 | 947.7 | 7 | 8.87 | 83.3 | 8.79 | 84.15 | 8.88 | +0.85 | +1,214 | 0 | 0 | '23/11/27 | 119 | -2.5 | -2.06 | 109.1 | 1,311 | 6 | 5.5 | 72.15 | 5.5 | 71.75 | 5.47 | -0.4 | -666.7 | 0 | 0 | '23/11/24 | 121.5 | -2.5 | -2.02 | 80.21 | 980.1 | 7 | 8.73 | 85.5 | 8.72 | 85.8 | 8.75 | +0.3 | +428.6 | 0 | 0 | '23/11/23 | 124 | +0.5 | +0.4 | 85.48 | 1,060 | 22 | 25.7 | 272.8 | 25.7 | 272.6 | 25.7 | -0.25 | -113.6 | 0 | 0 | '23/11/22 | 123.5 | 0 | 0 | 128.1 | 1,592 | 30 | 23.4 | 374.8 | 23.5 | 374.6 | 23.5 | -0.3 | -100 | 0 | 0 | '23/11/21 | 123.5 | +0.5 | +0.41 | 88.32 | 1,092 | 21 | 23.8 | 259.5 | 23.8 | 260.2 | 23.8 | +0.7 | +333.3 | 0 | 0 | '23/11/20 | 123 | -2 | -1.6 | 150.8 | 1,863 | 35 | 23.2 | 430 | 23.1 | 435.2 | 23.4 | +5.15 | +1,471 | 0 | 0 | '23/11/17 | 125 | +1 | +0.81 | 204.9 | 2,580 | 60 | 29.3 | 752.4 | 29.2 | 754.7 | 29.3 | +2.25 | +375 | 0 | 0 | '23/11/16 | 124 | +4.5 | +3.77 | 234.4 | 2,885 | 65 | 27.7 | 796.4 | 27.6 | 798.7 | 27.7 | +2.25 | +346.2 | 0 | 0 | '23/11/15 | 119.5 | +2 | +1.7 | 177.7 | 2,120 | 18 | 10.1 | 214 | 10.1 | 214.8 | 10.1 | +0.7 | +388.9 | 0 | 0 | '23/11/14 | 117.5 | -1 | -0.84 | 136.4 | 1,609 | 25 | 18.3 | 295.8 | 18.4 | 295 | 18.3 | -0.75 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 118.5 | -3 | -2.47 | 449.1 | 5,327 | 115 | 25.6 | 1,365 | 25.6 | 1,366 | 25.6 | +1.35 | +117.4 | 0 | 0 | '23/11/10 | 121.5 | -7.5 | -5.81 | 340.5 | 4,165 | 94 | 27.6 | 1,150 | 27.6 | 1,155 | 27.7 | +5.1 | +542.6 | 0 | 0 | '23/11/09 | 129 | +2 | +1.57 | 56.96 | 728.2 | 5 | 8.78 | 64.05 | 8.8 | 64 | 8.79 | -0.05 | -100 | 0 | 0 | '23/11/08 | 127 | -1 | -0.78 | 83.58 | 1,062 | 22 | 26.3 | 279.9 | 26.4 | 279.4 | 26.3 | -0.55 | -250 | 0 | 0 | '23/11/07 | 128 | -3.5 | -2.66 | 124 | 1,602 | 23 | 18.5 | 297.4 | 18.6 | 296.8 | 18.5 | -0.6 | -260.9 | 0 | 0 | '23/11/06 | 131.5 | +4.5 | +3.54 | 182.8 | 2,386 | 36 | 19.7 | 468.1 | 19.6 | 470 | 19.7 | +1.9 | +527.8 | 0 | 0 | '23/11/03 | 127 | +0.5 | +0.4 | 228.9 | 2,879 | 83 | 36.3 | 1,042 | 36.2 | 1,047 | 36.4 | +5.7 | +686.7 | 0 | 0 | '23/11/02 | 126.5 | -3.5 | -2.69 | 422 | 5,452 | 197 | 46.7 | 2,549 | 46.7 | 2,542 | 46.6 | -6.15 | -312.2 | 0 | 0 | '23/11/01 | 130 | +11.5 | +9.7 | 446.9 | 5,706 | 126 | 28.2 | 1,585 | 27.8 | 1,617 | 28.3 | +32.05 | +2,544 | 0 | 0 | '23/10/31 | 118.5 | -3 | -2.47 | 58.56 | 706.2 | 5 | 8.54 | 60.7 | 8.6 | 60 | 8.5 | -0.7 | -1,400 | 0 | 0 | '23/10/30 | 121.5 | -1 | -0.82 | 41.59 | 509.7 | 5 | 12 | 61.1 | 12 | 61.55 | 12.1 | +0.45 | +900 | 0 | 0 | '23/10/27 | 122.5 | 0 | 0 | 43.23 | 531.4 | 11 | 25.4 | 135.2 | 25.4 | 135.6 | 25.5 | +0.35 | +318.2 | 0 | 0 | '23/10/26 | 122.5 | -2.5 | -2 | 69.68 | 854.1 | 19 | 27.3 | 233 | 27.3 | 232.8 | 27.3 | -0.2 | -105.3 | 0 | 0 | '23/10/25 | 125 | +7 | +5.93 | 190.9 | 2,362 | 52 | 27.2 | 642 | 27.2 | 645 | 27.3 | +2.95 | +567.3 | 0 | 0 | '23/10/24 | 118 | +1 | +0.85 | 33.59 | 395.1 | 9 | 26.8 | 105.9 | 26.8 | 105.9 | 26.8 | 0 | 0 | 0 | 0 | '23/10/23 | 117 | -1 | -0.85 | 61.77 | 725.1 | 15 | 24.3 | 175.2 | 24.2 | 176.7 | 24.4 | +1.45 | +966.7 | 0 | 0 | '23/10/20 | 118 | -3 | -2.48 | 67.39 | 793.1 | 13 | 19.3 | 153.4 | 19.3 | 154 | 19.4 | +0.5 | +384.6 | 0 | 0 | '23/10/19 | 121 | +2.5 | +2.11 | 61.69 | 740.5 | 11 | 17.8 | 131.8 | 17.8 | 132 | 17.8 | +0.15 | +136.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 118.5 | 0 | 0 | 93.07 | 1,103 | 11 | 11.8 | 130 | 11.8 | 130.6 | 11.8 | +0.6 | +545.5 | 0 | 0 | '23/10/17 | 118.5 | -4 | -3.27 | 216.3 | 2,614 | 25 | 11.6 | 303.8 | 11.6 | 302.8 | 11.6 | -1.05 | -420 | 0 | 0 | '23/10/16 | 122.5 | -4.5 | -3.54 | 165.2 | 2,058 | 16 | 9.68 | 197.8 | 9.61 | 202 | 9.81 | +4.1 | +2,563 | 0 | 0 | '23/10/13 | 127 | -2 | -1.55 | 165 | 2,132 | 47 | 28.5 | 608.9 | 28.6 | 609.3 | 28.6 | +0.4 | +85.11 | 0 | 0 | '23/10/12 | 129 | +3.5 | +2.79 | 131.2 | 1,679 | 11 | 8.39 | 139.4 | 8.31 | 141.2 | 8.41 | +1.7 | +1,545 | 0 | 0 | '23/10/11 | 125.5 | -3 | -2.33 | 107.8 | 1,370 | 8 | 7.42 | 102.4 | 7.47 | 101.6 | 7.41 | -0.75 | -937.5 | 0 | 0 | '23/10/06 | 128.5 | -1 | -0.77 | 55.94 | 721.7 | 7 | 12.5 | 90.45 | 12.5 | 90.5 | 12.5 | +0.05 | +71.43 | 0 | 0 | '23/10/05 | 129.5 | +0.5 | +0.39 | 60.44 | 785.3 | 2 | 3.31 | 25.85 | 3.29 | 26.05 | 3.32 | +0.2 | +1,000 | 0 | 0 | '23/10/04 | 129 | -0.5 | -0.39 | 59.28 | 763.5 | 10 | 16.9 | 128.8 | 16.9 | 128.7 | 16.9 | -0.15 | -150 | 0 | 0 | '23/10/03 | 129.5 | -1.5 | -1.15 | 98.7 | 1,280 | 11 | 11.1 | 141.8 | 11.1 | 143.6 | 11.2 | +1.8 | +1,636 | 0 | 0 | '23/10/02 | 131 | -0.5 | -0.38 | 77.32 | 1,023 | 11 | 14.2 | 145.2 | 14.2 | 145.4 | 14.2 | +0.2 | +181.8 | 0 | 0 | '23/09/28 | 131.5 | +3 | +2.33 | 107.2 | 1,413 | 18 | 16.8 | 236 | 16.7 | 238.4 | 16.9 | +2.45 | +1,361 | 1 | 0.93 | '23/09/27 | 128.5 | -0.5 | -0.39 | 75.39 | 969.2 | 14 | 18.6 | 180.4 | 18.6 | 180 | 18.6 | -0.4 | -285.7 | 0 | 0 | '23/09/26 | 129 | -4 | -3.01 | 89.06 | 1,156 | 3 | 3.37 | 39.25 | 3.4 | 39.2 | 3.39 | -0.05 | -166.7 | 0 | 0 | '23/09/25 | 133 | +2 | +1.53 | 81.36 | 1,082 | 20 | 24.6 | 265.4 | 24.5 | 266.4 | 24.6 | +0.95 | +475 | 0 | 0 | '23/09/22 | 131 | +0.5 | +0.38 | 111.9 | 1,454 | 10 | 8.94 | 130 | 8.94 | 129.8 | 8.93 | -0.15 | -150 | 0 | 0 | '23/09/21 | 130.5 | -2.5 | -1.88 | 112.7 | 1,479 | 17 | 15.1 | 223.2 | 15.1 | 223.8 | 15.1 | +0.65 | +382.4 | 0 | 0 | '23/09/20 | 133 | -2.5 | -1.85 | 140.8 | 1,889 | 22 | 15.6 | 295.2 | 15.6 | 297.6 | 15.8 | +2.45 | +1,114 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 135.5 | -1 | -0.73 | 66.14 | 899.9 | 3 | 4.54 | 41 | 4.56 | 40.75 | 4.53 | -0.25 | -833.3 | 0 | 0 | '23/09/18 | 136.5 | -1.5 | -1.09 | 92.84 | 1,275 | 9 | 9.69 | 123.9 | 9.72 | 124 | 9.72 | +0.1 | +111.1 | 0 | 0 | '23/09/15 | 138 | -3.5 | -2.47 | 174.4 | 2,421 | 28 | 16.1 | 390.5 | 16.1 | 388.3 | 16 | -2.2 | -785.7 | 0 | 0 | '23/09/14 | 141.5 | -2 | -1.39 | 78.63 | 1,126 | 12 | 15.3 | 171.7 | 15.3 | 170.9 | 15.2 | -0.8 | -666.7 | 0 | 0 | '23/09/13 | 143.5 | +4.5 | +3.24 | 166.6 | 2,361 | 43 | 25.8 | 608.6 | 25.8 | 604.5 | 25.6 | -4.05 | -941.9 | 0 | 0 | '23/09/12 | 139 | -6 | -4.14 | 254.1 | 3,581 | 58 | 22.8 | 820 | 22.9 | 815.5 | 22.8 | -4.45 | -767.2 | 0 | 0 | '23/09/11 | 145 | +5.5 | +3.94 | 508.9 | 7,372 | 125 | 24.6 | 1,802 | 24.4 | 1,812 | 24.6 | +10.05 | +804 | 0 | 0 | '23/09/08 | 139.5 | 0 | 0 | 94.64 | 1,314 | 22 | 23.2 | 304.8 | 23.2 | 306.3 | 23.3 | +1.45 | +659.1 | 0 | 0 | '23/09/07 | 139.5 | -0.5 | -0.36 | 116.9 | 1,632 | 15 | 12.8 | 209 | 12.8 | 209.8 | 12.9 | +0.75 | +500 | 1 | 0.86 | '23/09/06 | 140 | +1.5 | +1.08 | 270.4 | 3,798 | 36 | 13.3 | 506.1 | 13.3 | 506.7 | 13.3 | +0.6 | +166.7 | 0 | 0 | '23/09/05 | 138.5 | +2.5 | +1.84 | 94.63 | 1,294 | 21 | 22.2 | 286.2 | 22.1 | 287.8 | 22.2 | +1.5 | +714.3 | 0 | 0 | '23/09/04 | 136 | -1.5 | -1.09 | 106.9 | 1,459 | 18 | 16.8 | 245.6 | 16.8 | 246.4 | 16.9 | +0.85 | +472.2 | 0 | 0 | '23/09/01 | 137.5 | +0.5 | +0.36 | 86.36 | 1,193 | 31 | 35.9 | 428.4 | 35.9 | 428.2 | 35.9 | -0.2 | -64.52 | 0 | 0 | '23/08/31 | 137 | -2.5 | -1.79 | 124.3 | 1,708 | 32 | 25.8 | 439.9 | 25.8 | 440.2 | 25.8 | +0.35 | +109.4 | 1 | 0.8 | '23/08/30 | 139.5 | +3.5 | +2.57 | 170.2 | 2,371 | 37 | 21.7 | 512.6 | 21.6 | 513.9 | 21.7 | +1.25 | +337.8 | 0 | 0 | '23/08/29 | 136 | +1 | +0.74 | 114.7 | 1,561 | 30 | 26.2 | 407.6 | 26.1 | 408.8 | 26.2 | +1.15 | +383.3 | 0 | 0 | '23/08/28 | 135 | -3.5 | -2.53 | 622.1 | 8,313 | 179 | 28.8 | 2,381 | 28.6 | 2,400 | 28.9 | +18.75 | +1,047 | 1 | 0.16 | '23/08/25 | 138.5 | 0 | 0 | 321.2 | 4,533 | 101 | 31.4 | 1,422 | 31.4 | 1,432 | 31.6 | +10.35 | +1,025 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 138.5 | -3 | -2.12 | 471.3 | 6,571 | 93 | 19.7 | 1,295 | 19.7 | 1,297 | 19.7 | +1.8 | +193.5 | 0 | 0 | '23/08/23 | 141.5 | -0.5 | -0.35 | 170.5 | 2,428 | 43 | 25.2 | 612.1 | 25.2 | 613.8 | 25.3 | +1.75 | +407 | 2 | 1.17 | '23/08/22 | 142 | -4.5 | -3.07 | 173.1 | 2,488 | 33 | 19.1 | 472.8 | 19 | 478.9 | 19.2 | +6.05 | +1,833 | 0 | 0 | '23/08/21 | 146.5 | -1 | -0.68 | 82.76 | 1,218 | 21 | 25.4 | 309.5 | 25.4 | 309.4 | 25.4 | -0.1 | -47.62 | 0 | 0 | '23/08/18 | 147.5 | -4.5 | -2.96 | 190.6 | 2,857 | 18 | 9.44 | 272.4 | 9.54 | 269.9 | 9.45 | -2.55 | -1,417 | 0 | 0 | '23/08/17 | 152 | -0.5 | -0.33 | 126.6 | 1,929 | 17 | 13.4 | 256.4 | 13.3 | 259.8 | 13.5 | +3.4 | +2,000 | 0 | 0 | '23/08/16 | 154 | -2 | -1.28 | 56.3 | 865.3 | 10 | 17.8 | 153.6 | 17.8 | 153.8 | 17.8 | +0.1 | +100 | 0 | 0 | '23/08/15 | 156 | +6 | +4 | 119.1 | 1,825 | 21 | 17.6 | 316.8 | 17.4 | 322.2 | 17.7 | +5.35 | +2,548 | 0 | 0 | '23/08/14 | 150 | -9 | -5.66 | 404.8 | 6,155 | 58 | 14.3 | 886.9 | 14.4 | 877.5 | 14.3 | -9.4 | -1,621 | 0 | 0 | '23/08/11 | 159 | -4 | -2.45 | 372.2 | 5,872 | 132 | 35.5 | 2,076 | 35.3 | 2,089 | 35.6 | +12.95 | +981.1 | 0 | 0 | '23/08/10 | 163 | -4.5 | -2.69 | 218.9 | 3,579 | 49 | 22.4 | 803.1 | 22.4 | 800.8 | 22.4 | -2.3 | -469.4 | 0 | 0 | '23/08/09 | 167.5 | 0 | 0 | 90.58 | 1,511 | 16 | 17.7 | 266.6 | 17.6 | 267.6 | 17.7 | +1.1 | +687.5 | 0 | 0 | '23/08/08 | 167.5 | -1 | -0.59 | 130.7 | 2,195 | 25 | 19.1 | 419.8 | 19.1 | 421.4 | 19.2 | +1.6 | +640 | 0 | 0 | '23/08/07 | 168.5 | -2 | -1.17 | 116.1 | 1,962 | 36 | 31 | 608.1 | 31 | 608.7 | 31 | +0.6 | +166.7 | 0 | 0 | '23/08/04 | 170.5 | +6.5 | +3.96 | 264.3 | 4,488 | 95 | 35.9 | 1,606 | 35.8 | 1,612 | 35.9 | +6.2 | +652.6 | 0 | 0 | '23/08/02 | 164 | -5.5 | -3.24 | 291 | 4,852 | 37 | 12.7 | 620 | 12.8 | 618.2 | 12.7 | -1.7 | -459.5 | 0 | 0 | '23/08/01 | 169.5 | +1.5 | +0.89 | 156.7 | 2,676 | 65 | 41.5 | 1,107 | 41.4 | 1,111 | 41.5 | +4.25 | +653.8 | 0 | 0 | '23/07/31 | 168 | -1 | -0.59 | 140.5 | 2,379 | 35 | 24.9 | 594 | 25 | 593.9 | 25 | -0.05 | -14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 169 | -3.5 | -2.03 | 122 | 2,079 | 24 | 19.7 | 408.7 | 19.7 | 409.6 | 19.7 | +0.95 | +395.8 | 0 | 0 | '23/07/27 | 172.5 | +5 | +2.99 | 151.9 | 2,598 | 37 | 24.4 | 631 | 24.3 | 632.4 | 24.3 | +1.4 | +378.4 | 0 | 0 | '23/07/26 | 167.5 | -1 | -0.59 | 171.7 | 2,902 | 63 | 36.7 | 1,064 | 36.7 | 1,067 | 36.8 | +2.4 | +381 | 0 | 0 | '23/07/25 | 168.5 | -0.5 | -0.3 | 301 | 5,091 | 139 | 46.2 | 2,348 | 46.1 | 2,357 | 46.3 | +8.55 | +615.1 | 0 | 0 | '23/07/24 | 169 | -6 | -3.43 | 229 | 3,929 | 39 | 17 | 672 | 17.1 | 670.7 | 17.1 | -1.35 | -346.2 | 0 | 0 | '23/07/21 | 175 | -4.5 | -2.51 | 168.8 | 2,979 | 34 | 20.1 | 601 | 20.2 | 601.6 | 20.2 | +0.65 | +191.2 | 0 | 0 | '23/07/20 | 179.5 | +5.5 | +3.16 | 216.9 | 3,864 | 76 | 35 | 1,344 | 34.8 | 1,359 | 35.2 | +14.85 | +1,954 | 0 | 0 | '23/07/19 | 174 | -5 | -2.79 | 206.9 | 3,653 | 29 | 14 | 515.8 | 14.1 | 514.4 | 14.1 | -1.4 | -482.8 | 0 | 0 | '23/07/18 | 179 | -2 | -1.1 | 266.6 | 4,754 | 59 | 22.1 | 1,052 | 22.1 | 1,058 | 22.2 | +5.75 | +974.6 | 0 | 0 | '23/07/17 | 181 | -3 | -1.63 | 179.3 | 3,261 | 69 | 38.5 | 1,254 | 38.5 | 1,256 | 38.5 | +1.8 | +260.9 | 0 | 0 | '23/07/14 | 184 | +3 | +1.66 | 239.7 | 4,412 | 84 | 35 | 1,544 | 35 | 1,545 | 35 | +0.75 | +89.29 | 0 | 0 | '23/07/13 | 181 | +1.5 | +0.84 | 154.3 | 2,777 | 40 | 25.9 | 717 | 25.8 | 721.5 | 26 | +4.5 | +1,125 | 0 | 0 | '23/07/12 | 179.5 | -1.5 | -0.83 | 390.5 | 6,973 | 109 | 27.9 | 1,943 | 27.9 | 1,953 | 28 | +10.1 | +926.6 | 0 | 0 | '23/07/11 | 181 | -2 | -1.09 | 574.4 | 10,621 | 208 | 36.2 | 3,849 | 36.2 | 3,850 | 36.2 | +1.3 | +62.5 | 0 | 0 | '23/07/10 | 183 | +3.5 | +1.95 | 244.1 | 4,454 | 78 | 32 | 1,422 | 31.9 | 1,425 | 32 | +3.05 | +391 | 0 | 0 | '23/07/07 | 179.5 | -5.5 | -2.97 | 386.2 | 6,985 | 107 | 27.7 | 1,940 | 27.8 | 1,941 | 27.8 | +0.7 | +65.42 | 0 | 0 | '23/07/06 | 185 | -1 | -0.54 | 223 | 4,159 | 74 | 33.2 | 1,382 | 33.2 | 1,384 | 33.3 | +1.1 | +148.6 | 0 | 0 | '23/07/05 | 186 | 0 | 0 | 211.7 | 3,962 | 93 | 43.9 | 1,738 | 43.9 | 1,740 | 43.9 | +2.3 | +247.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 186 | -4.5 | -2.36 | 337.1 | 6,322 | 76 | 22.5 | 1,426 | 22.6 | 1,427 | 22.6 | +0.65 | +85.53 | 0 | 0 | '23/07/03 | 190.5 | -2.5 | -1.3 | 209.2 | 4,021 | 49 | 23.4 | 943.7 | 23.5 | 944 | 23.5 | +0.3 | +61.22 | 0 | 0 | '23/06/30 | 193 | -7 | -3.5 | 365.2 | 7,162 | 119 | 32.6 | 2,349 | 32.8 | 2,334 | 32.6 | -14.3 | -1,202 | 0 | 0 | '23/06/29 | 200 | +5.5 | +2.83 | 340.1 | 6,701 | 122 | 35.9 | 2,395 | 35.7 | 2,393 | 35.7 | -2.35 | -192.6 | 0 | 0 | '23/06/28 | 194.5 | +7 | +3.73 | 399.5 | 7,671 | 136 | 34 | 2,604 | 33.9 | 2,615 | 34.1 | +11.6 | +852.9 | 1 | 0.25 | '23/06/27 | 187.5 | -1.5 | -0.79 | 552.8 | 10,442 | 160 | 28.9 | 3,017 | 28.9 | 3,026 | 29 | +8.8 | +550 | 3 | 0.54 | '23/06/26 | 189 | -4.5 | -2.33 | 569.5 | 10,800 | 189 | 33.2 | 3,567 | 33 | 3,604 | 33.4 | +36.45 | +1,929 | 0 | 0 | '23/06/21 | 193.5 | -1 | -0.51 | 334.4 | 6,490 | 133 | 39.8 | 2,578 | 39.7 | 2,587 | 39.9 | +8.4 | +631.6 | 0 | 0 | '23/06/20 | 194.5 | -4.5 | -2.26 | 481.8 | 9,477 | 215 | 44.6 | 4,228 | 44.6 | 4,232 | 44.7 | +4.3 | +200 | 0 | 0 | '23/06/19 | 199 | -7.5 | -3.63 | 1,648 | 33,841 | 775 | 47 | 15,964 | 47.2 | 15,939 | 47.1 | -25.3 | -326.5 | 4 | 0.24 | '23/06/16 | 206.5 | +12.5 | +6.44 | 2,931 | 61,001 | 1,466 | 50 | 30,509 | 50 | 30,558 | 50.1 | +49.1 | +334.9 | 3 | 0.1 | '23/06/15 | 194 | +9 | +4.86 | 826.3 | 15,876 | 392 | 47.4 | 7,520 | 47.4 | 7,531 | 47.4 | +10.35 | +264 | 0 | 0 | '23/06/14 | 185 | +2.5 | +1.37 | 336.5 | 6,156 | 134 | 39.8 | 2,448 | 39.8 | 2,456 | 39.9 | +7.3 | +544.8 | 0 | 0 | '23/06/13 | 182.5 | +0.5 | +0.27 | 440.2 | 8,040 | 208 | 47.2 | 3,796 | 47.2 | 3,809 | 47.4 | +12.95 | +622.6 | 0 | 0 | '23/06/12 | 182 | -17 | -8.54 | 1,306 | 24,143 | 468 | 35.8 | 8,658 | 35.9 | 8,669 | 35.9 | +11.25 | +240.4 | 0 | 0 | '23/06/09 | 199 | 0 | 0 | 914.8 | 18,272 | 378 | 41.3 | 7,554 | 41.3 | 7,554 | 41.3 | -0.6 | -15.87 | 0 | 0 | '23/06/08 | 199 | +6 | +3.11 | 1,109 | 21,845 | 546 | 49.2 | 10,734 | 49.1 | 10,744 | 49.2 | +10.15 | +185.9 | 1 | 0.09 | '23/06/07 | 193 | +4.5 | +2.39 | 667.7 | 12,916 | 271 | 40.6 | 5,234 | 40.5 | 5,244 | 40.6 | +10.2 | +376.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 188.5 | -5 | -2.58 | 1,187 | 23,034 | 553 | 46.6 | 10,764 | 46.7 | 10,738 | 46.6 | -26 | -470.2 | 0 | 0 | '23/06/05 | 193.5 | +5.5 | +2.93 | 1,059 | 20,409 | 383 | 36.2 | 7,375 | 36.1 | 7,387 | 36.2 | +12.6 | +329 | 0 | 0 | '23/06/02 | 188 | +7 | +3.87 | 1,053 | 19,484 | 354 | 33.6 | 6,523 | 33.5 | 6,557 | 33.7 | +33.25 | +939.3 | 0 | 0 | '23/06/01 | 181 | +4.5 | +2.55 | 1,126 | 20,307 | 540 | 48 | 9,711 | 47.8 | 9,720 | 47.9 | +9.1 | +168.5 | 0 | 0 | '23/05/31 | 176.5 | +6 | +3.52 | 527.7 | 9,228 | 112 | 21.2 | 1,947 | 21.1 | 1,959 | 21.2 | +12.1 | +1,080 | 1 | 0.19 | '23/05/30 | 170.5 | -6 | -3.4 | 424.8 | 7,318 | 88 | 20.7 | 1,526 | 20.9 | 1,521 | 20.8 | -5.15 | -585.2 | 0 | 0 | '23/05/29 | 176.5 | 0 | 0 | 395.9 | 6,977 | 91 | 23 | 1,605 | 23 | 1,604 | 23 | -0.45 | -49.45 | 0 | 0 | '23/05/26 | 176.5 | +6.5 | +3.82 | 1,299 | 22,800 | 507 | 39 | 8,881 | 38.9 | 8,948 | 39.2 | +67.65 | +1,334 | 2 | 0.15 | '23/05/25 | 170 | -1 | -0.58 | 358.7 | 6,078 | 91 | 25.4 | 1,540 | 25.3 | 1,549 | 25.5 | +8.55 | +939.6 | 0 | 0 | '23/05/24 | 171 | +0.5 | +0.29 | 558.6 | 9,599 | 195 | 34.9 | 3,349 | 34.9 | 3,354 | 34.9 | +4.45 | +228.2 | 0 | 0 | '23/05/23 | 170.5 | -0.5 | -0.29 | 477.1 | 8,161 | 161 | 33.7 | 2,750 | 33.7 | 2,754 | 33.7 | +3.65 | +226.7 | 0 | 0 | '23/05/22 | 171 | +4.5 | +2.7 | 491.4 | 8,342 | 79 | 16.1 | 1,334 | 16 | 1,337 | 16 | +2.7 | +341.8 | 0 | 0 | '23/05/19 | 166.5 | -0.5 | -0.3 | 541.5 | 9,071 | 194 | 35.8 | 3,252 | 35.8 | 3,252 | 35.9 | +0.4 | +20.62 | 2 | 0.37 | '23/05/18 | 167 | -3.5 | -2.05 | 868.9 | 14,667 | 288 | 33.1 | 4,884 | 33.3 | 4,873 | 33.2 | -11.15 | -387.2 | 0 | 0 | '23/05/17 | 170.5 | +2.5 | +1.49 | 619.2 | 10,545 | 160 | 25.8 | 2,711 | 25.7 | 2,726 | 25.9 | +15.35 | +959.4 | 0 | 0 | '23/05/16 | 168 | +2.5 | +1.51 | 302.5 | 5,054 | 84 | 27.8 | 1,400 | 27.7 | 1,403 | 27.8 | +3.05 | +363.1 | 0 | 0 | '23/05/15 | 165.5 | -0.5 | -0.3 | 492.6 | 8,206 | 259 | 52.6 | 4,323 | 52.7 | 4,322 | 52.7 | -0.5 | -19.31 | 0 | 0 | '23/05/12 | 166 | -3.5 | -2.06 | 1,739 | 29,347 | 986 | 56.7 | 16,633 | 56.7 | 16,571 | 56.5 | -61.2 | -620.7 | 3 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 169.5 | 0 | 0 | 860.2 | 14,751 | 469 | 54.5 | 8,049 | 54.6 | 8,042 | 54.5 | -7.1 | -151.4 | 0 | 0 | '23/05/10 | 169.5 | +1 | +0.59 | 406.9 | 6,918 | 149 | 36.6 | 2,530 | 36.6 | 2,533 | 36.6 | +2.95 | +198 | 0 | 0 | '23/05/09 | 168.5 | -1.5 | -0.88 | 657.3 | 11,177 | 308 | 46.9 | 5,246 | 46.9 | 5,242 | 46.9 | -3.75 | -121.8 | 0 | 0 | '23/05/08 | 170 | +1.5 | +0.89 | 559.6 | 9,548 | 284 | 50.8 | 4,851 | 50.8 | 4,845 | 50.7 | -5.85 | -206 | 0 | 0 | '23/05/05 | 168.5 | +1 | +0.6 | 895.1 | 15,334 | 486 | 54.3 | 8,313 | 54.2 | 8,317 | 54.2 | +4.65 | +95.68 | 0 | 0 | '23/05/04 | 167.5 | -0.5 | -0.3 | 1,007 | 17,005 | 571 | 56.7 | 9,636 | 56.7 | 9,651 | 56.8 | +14.75 | +258.3 | 2 | 0.2 | '23/05/03 | 168 | +6 | +3.7 | 1,137 | 19,093 | 600 | 52.8 | 10,069 | 52.7 | 10,092 | 52.9 | +22.85 | +380.8 | 1 | 0.09 | '23/05/02 | 162 | +2 | +1.25 | 419.7 | 6,809 | 206 | 49.1 | 3,346 | 49.1 | 3,344 | 49.1 | -2.5 | -121.4 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|