* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 99.7 | +2.7 | +2.78% | -7.16 | 64.43 | 75.17 | 85.91 | 96.65 | 107.4 | 118.1 | 128.9 | 139.6 | 150.3 |
24W16 | 97 | -2.3 | -2.32% | -10.9 | 65.32 | 76.21 | 87.1 | 97.98 | 108.9 | 119.8 | 130.6 | 141.5 | 152.4 |
24W15 | 99.3 | -3.2 | -3.12% | -10 | 66.22 | 77.26 | 88.3 | 99.33 | 110.4 | 121.4 | 132.4 | 143.5 | 154.5 |
24W14 | 102.5 | -1.5 | -1.44% | -8.48 | 67.2 | 78.4 | 89.6 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.8 |
24W13 | 104 | -0.5 | -0.48% | -8.53 | 68.22 | 79.58 | 90.95 | 102.3 | 113.7 | 125.1 | 136.4 | 147.8 | 159.2 |
24W12 | 104.5 | +1 | +0.97% | -9.13 | 69 | 80.5 | 92 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 |
24W11 | 103.5 | -9 | -8% | -10.9 | 69.69 | 81.31 | 92.92 | 104.5 | 116.2 | 127.8 | 139.4 | 151 | 162.6 |
24W10 | 112.5 | -0.5 | -0.44% | -4.22 | 70.48 | 82.22 | 93.97 | 105.7 | 117.5 | 129.2 | 141 | 152.7 | 164.4 |
24W09 | 113 | 0 | 0% | -4.33 | 70.87 | 82.68 | 94.49 | 106.3 | 118.1 | 129.9 | 141.7 | 153.6 | 165.4 |
24W08 | 113 | -3 | -2.59% | -4.86 | 71.26 | 83.14 | 95.02 | 106.9 | 118.8 | 130.6 | 142.5 | 154.4 | 166.3 |
24W07 | 116 | +1 | +0.87% | -2.87 | 71.65 | 83.6 | 95.54 | 107.5 | 119.4 | 131.4 | 143.3 | 155.2 | 167.2 |
24W06 | 115 | -1 | -0.86% | -4.26 | 72.07 | 84.08 | 96.09 | 108.1 | 120.1 | 132.1 | 144.1 | 156.2 | 168.2 |
24W05 | 116 | -3 | -2.52% | -3.83 | 72.37 | 84.43 | 96.49 | 108.6 | 120.6 | 132.7 | 144.7 | 156.8 | 168.9 |
24W04 | 119 | +2.5 | +2.15% | -2.03 | 72.88 | 85.02 | 97.17 | 109.3 | 121.5 | 133.6 | 145.8 | 157.9 | 170 |
24W03 | 116.5 | -4 | -3.32% | -4.3 | 73.04 | 85.21 | 97.38 | 109.6 | 121.7 | 133.9 | 146.1 | 158.2 | 170.4 |
24W02 | 120.5 | -4 | -3.21% | -1.1 | 73.11 | 85.29 | 97.48 | 109.7 | 121.8 | 134 | 146.2 | 158.4 | 170.6 |
24W01 | 124.5 | +3.5 | +2.89% | +1.76 | 73.41 | 85.64 | 97.88 | 110.1 | 122.3 | 134.6 | 146.8 | 159 | 171.3 |
23W52 | 121 | +1.5 | +1.26% | -1.35 | 73.59 | 85.86 | 98.12 | 110.4 | 122.7 | 134.9 | 147.2 | 159.5 | 171.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 119.5 | -1 | -0.83% | -3.21 | 74.08 | 86.42 | 98.77 | 111.1 | 123.5 | 135.8 | 148.2 | 160.5 | 172.8 |
23W50 | 120.5 | -0.5 | -0.41% | -3.09 | 74.61 | 87.04 | 99.48 | 111.9 | 124.3 | 136.8 | 149.2 | 161.6 | 174.1 |
23W49 | 121 | -0.5 | -0.41% | -3.73 | 75.42 | 87.98 | 100.6 | 113.1 | 125.7 | 138.3 | 150.8 | 163.4 | 176 |
23W48 | 121.5 | 0 | 0% | -4.42 | 76.27 | 88.98 | 101.7 | 114.4 | 127.1 | 139.8 | 152.5 | 165.2 | 178 |
23W47 | 121.5 | -3.5 | -2.8% | -5.33 | 77.01 | 89.84 | 102.7 | 115.5 | 128.3 | 141.2 | 154 | 166.8 | 179.7 |
23W46 | 125 | +3.5 | +2.88% | -3.59 | 77.79 | 90.76 | 103.7 | 116.7 | 129.7 | 142.6 | 155.6 | 168.6 | 181.5 |
23W45 | 121.5 | -5.5 | -4.33% | -7.52 | 78.83 | 91.97 | 105.1 | 118.2 | 131.4 | 144.5 | 157.7 | 170.8 | 183.9 |
23W44 | 127 | +4.5 | +3.67% | -5.41 | 80.56 | 93.99 | 107.4 | 120.8 | 134.3 | 147.7 | 161.1 | 174.6 | 188 |
23W43 | 122.5 | +4.5 | +3.81% | -11 | 82.57 | 96.33 | 110.1 | 123.9 | 137.6 | 151.4 | 165.1 | 178.9 | 192.7 |
23W42 | 118 | -9 | -7.09% | -16.4 | 84.72 | 98.83 | 113 | 127.1 | 141.2 | 155.3 | 169.4 | 183.5 | 197.7 |
23W41 | 127 | -1.5 | -1.17% | -12.8 | 87.35 | 101.9 | 116.5 | 131 | 145.6 | 160.1 | 174.7 | 189.2 | 203.8 |
23W40 | 128.5 | -3 | -2.28% | -14.3 | 89.98 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 209.9 |
23W39 | 131.5 | +0.5 | +0.38% | -14.5 | 92.33 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200 | 215.4 |
23W38 | 131 | -7 | -5.07% | -17.4 | 95.17 | 111 | 126.9 | 142.8 | 158.6 | 174.5 | 190.3 | 206.2 | 222.1 |
23W37 | 138 | -1.5 | -1.08% | -15.6 | 98.05 | 114.4 | 130.7 | 147.1 | 163.4 | 179.8 | 196.1 | 212.4 | 228.8 |
23W36 | 139.5 | +2 | +1.45% | -17.3 | 101.2 | 118.1 | 135 | 151.8 | 168.7 | 185.6 | 202.4 | 219.3 | 236.2 |
23W35 | 137.5 | -1 | -0.72% | -20.6 | 104 | 121.3 | 138.6 | 155.9 | 173.3 | 190.6 | 207.9 | 225.2 | 242.6 |
23W34 | 138.5 | -9 | -6.1% | -21.8 | 106.3 | 124 | 141.7 | 159.4 | 177.2 | 194.9 | 212.6 | 230.3 | 248 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 147.5 | -11.5 | -7.23% | -18.1 | 108 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.1 | 234.1 | 252.1 |
23W32 | 159 | -11.5 | -6.74% | -12.4 | 108.9 | 127.1 | 145.2 | 163.4 | 181.5 | 199.7 | 217.8 | 236 | 254.2 |
23W31 | 170.5 | +1.5 | +0.89% | -6.36 | 109.2 | 127.5 | 145.7 | 163.9 | 182.1 | 200.3 | 218.5 | 236.7 | 254.9 |
23W30 | 169 | -6 | -3.43% | -7.1 | 109.2 | 127.3 | 145.5 | 163.7 | 181.9 | 200.1 | 218.3 | 236.5 | 254.7 |
23W29 | 175 | -9 | -4.89% | -3.44 | 108.7 | 126.9 | 145 | 163.1 | 181.2 | 199.4 | 217.5 | 235.6 | 253.7 |
23W28 | 184 | +4.5 | +2.51% | +2.03 | 108.2 | 126.2 | 144.3 | 162.3 | 180.3 | 198.4 | 216.4 | 234.4 | 252.5 |
23W27 | 179.5 | -13.5 | -6.99% | +0.91 | 106.7 | 124.5 | 142.3 | 160.1 | 177.9 | 195.7 | 213.5 | 231.2 | 249 |
23W26 | 193 | -0.5 | -0.26% | +9.78 | 105.5 | 123.1 | 140.6 | 158.2 | 175.8 | 193.4 | 211 | 228.6 | 246.1 |
23W25 | 193.5 | -13 | -6.3% | +11.8 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 225 | 242.3 |
23W24 | 206.5 | +7.5 | +3.77% | +21.4 | 102.1 | 119.1 | 136.1 | 153.1 | 170.2 | 187.2 | 204.2 | 221.2 | 238.2 |
23W23 | 199 | +11 | +5.85% | +19.9 | 99.55 | 116.1 | 132.7 | 149.3 | 165.9 | 182.5 | 199.1 | 215.7 | 232.3 |
23W22 | 188 | +11.5 | +6.52% | +14.1 | 98.84 | 115.3 | 131.8 | 148.3 | 164.7 | 181.2 | 197.7 | 214.2 | 230.6 |
23W21 | 176.5 | +10 | +6.01% | +6.08 | 99.83 | 116.5 | 133.1 | 149.7 | 166.4 | 183 | 199.7 | 216.3 | 232.9 |
23W20 | 166.5 | +0.5 | +0.3% | -1.32 | 101.2 | 118.1 | 135 | 151.9 | 168.7 | 185.6 | 202.5 | 219.4 | 236.2 |
23W19 | 166 | -2.5 | -1.48% | -2.84 | 102.5 | 119.6 | 136.7 | 153.8 | 170.8 | 187.9 | 205 | 222.1 | 239.2 |
23W18 | 168.5 | +8.5 | +5.31% | -0.32 | 101.4 | 118.3 | 135.2 | 152.1 | 169 | 185.9 | 202.8 | 219.8 | 236.7 |
23W17 | 160 | -3.5 | -2.14% | -4.15 | 100.2 | 116.8 | 133.5 | 150.2 | 166.9 | 183.6 | 200.3 | 217 | 233.7 |
23W16 | 163.5 | +11.5 | +7.57% | -1.25 | 99.35 | 115.9 | 132.5 | 149 | 165.6 | 182.1 | 198.7 | 215.2 | 231.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 152 | -0.5 | -0.33% | -7.64 | 98.75 | 115.2 | 131.7 | 148.1 | 164.6 | 181 | 197.5 | 214 | 230.4 |
23W14 | 152.5 | -4.5 | -2.87% | -6.75 | 98.12 | 114.5 | 130.8 | 147.2 | 163.5 | 179.9 | 196.2 | 212.6 | 229 |
23W13 | 157 | +1 | +0.64% | -3.41 | 97.52 | 113.8 | 130 | 146.3 | 162.5 | 178.8 | 195 | 211.3 | 227.6 |
23W12 | 156 | +4.5 | +2.97% | -3.01 | 96.51 | 112.6 | 128.7 | 144.8 | 160.8 | 176.9 | 193 | 209.1 | 225.2 |
23W11 | 151.5 | -32 | -17.4% | -4.74 | 95.42 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.8 | 222.7 |
23W10 | 183.5 | -26 | -12.4% | +15.7 | 95.19 | 111.1 | 126.9 | 142.8 | 158.7 | 174.5 | 190.4 | 206.3 | 222.1 |
23W09 | 209.5 | +2.5 | +1.21% | +35.2 | 93 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.5 | 217 |
23W08 | 207 | +13 | +6.7% | +38.7 | 89.54 | 104.5 | 119.4 | 134.3 | 149.2 | 164.2 | 179.1 | 194 | 208.9 |
23W07 | 194 | +51.5 | +36.1% | +34.4 | 86.63 | 101.1 | 115.5 | 129.9 | 144.4 | 158.8 | 173.3 | 187.7 | 202.1 |
23W06 | 142.5 | +1.5 | +1.06% | +3.49 | 82.62 | 96.38 | 110.2 | 123.9 | 137.7 | 151.5 | 165.2 | 179 | 192.8 |
23W05 | 141 | -1.5 | -1.05% | +4.3 | 81.12 | 94.63 | 108.2 | 121.7 | 135.2 | 148.7 | 162.2 | 175.8 | 189.3 |
23W03 | 142.5 | -8 | -5.32% | +7.61 | 79.45 | 92.7 | 105.9 | 119.2 | 132.4 | 145.7 | 158.9 | 172.2 | 185.4 |
23W02 | 150.5 | +12 | +8.66% | +16.4 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 | 142.2 | 155.1 | 168 | 181 |
23W01 | 138.5 | -1 | -0.72% | +9.79 | 75.69 | 88.31 | 100.9 | 113.5 | 126.2 | 138.8 | 151.4 | 164 | 176.6 |
22W53 | 139.5 | +4.5 | +3.33% | +12 | 74.75 | 87.2 | 99.66 | 112.1 | 124.6 | 137 | 149.5 | 162 | 174.4 |
22W52 | 135 | +2.5 | +1.89% | +10.5 | 73.32 | 85.53 | 97.75 | 110 | 122.2 | 134.4 | 146.6 | 158.9 | 171.1 |
22W51 | 132.5 | -14 | -9.56% | +11.5 | 71.28 | 83.17 | 95.05 | 106.9 | 118.8 | 130.7 | 142.6 | 154.5 | 166.3 |
22W50 | 146.5 | +10.5 | +7.72% | +26.8 | 69.31 | 80.86 | 92.41 | 104 | 115.5 | 127.1 | 138.6 | 150.2 | 161.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 136 | +1.5 | +1.12% | +22.3 | 66.74 | 77.86 | 88.98 | 100.1 | 111.2 | 122.4 | 133.5 | 144.6 | 155.7 |
22W48 | 134.5 | -9.5 | -6.6% | +24.6 | 64.75 | 75.55 | 86.34 | 97.13 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
22W47 | 144 | +37 | +34.6% | +37.5 | 62.82 | 73.29 | 83.76 | 94.23 | 104.7 | 115.2 | 125.6 | 136.1 | 146.6 |
22W46 | 107 | -3 | -2.73% | +6.58 | 60.24 | 70.27 | 80.31 | 90.35 | 100.4 | 110.4 | 120.5 | 130.5 | 140.5 |
22W45 | 110 | +5 | +4.76% | +11.2 | 59.34 | 69.22 | 79.11 | 89 | 98.89 | 108.8 | 118.7 | 128.6 | 138.4 |
22W44 | 105 | +3.5 | +3.45% | +8.98 | 57.81 | 67.44 | 77.08 | 86.71 | 96.35 | 106 | 115.6 | 125.3 | 134.9 |
22W43 | 101.5 | -8.5 | -7.73% | +7.75 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 103.6 | 113 | 122.5 | 131.9 |
22W42 | 110 | -8 | -6.78% | +19.2 | 55.39 | 64.62 | 73.85 | 83.08 | 92.32 | 101.5 | 110.8 | 120 | 129.2 |
22W41 | 118 | +9.5 | +8.76% | +31.5 | 53.84 | 62.81 | 71.78 | 80.76 | 89.73 | 98.7 | 107.7 | 116.7 | 125.6 |
22W40 | 108.5 | +17.5 | +19.2% | +25.6 | 51.84 | 60.47 | 69.11 | 77.75 | 86.39 | 95.03 | 103.7 | 112.3 | 120.9 |
22W39 | 91 | +1.3 | +1.45% | +8.7 | 50.23 | 58.6 | 66.97 | 75.34 | 83.72 | 92.09 | 100.5 | 108.8 | 117.2 |
22W38 | 89.7 | -1.1 | -1.21% | +8.84 | 49.45 | 57.69 | 65.93 | 74.17 | 82.42 | 90.66 | 98.9 | 107.1 | 115.4 |
22W37 | 90.8 | -2.2 | -2.37% | +11.9 | 48.7 | 56.82 | 64.94 | 73.05 | 81.17 | 89.29 | 97.4 | 105.5 | 113.6 |
22W36 | 93 | +0.4 | +0.43% | +16.4 | 47.93 | 55.92 | 63.91 | 71.9 | 79.88 | 87.87 | 95.86 | 103.8 | 111.8 |
22W35 | 92.6 | +4.6 | +5.23% | +18.2 | 46.99 | 54.83 | 62.66 | 70.49 | 78.32 | 86.16 | 93.99 | 101.8 | 109.7 |
22W34 | 88 | +0.5 | +0.57% | +14.8 | 46.01 | 53.67 | 61.34 | 69.01 | 76.68 | 84.34 | 92.01 | 99.68 | 107.3 |
22W33 | 87.5 | +10.6 | +13.8% | +16.2 | 45.2 | 52.73 | 60.26 | 67.8 | 75.33 | 82.86 | 90.4 | 97.93 | 105.5 |
22W32 | 76.9 | -0.2 | -0.26% | +3.94 | 44.39 | 51.79 | 59.19 | 66.59 | 73.98 | 81.38 | 88.78 | 96.18 | 103.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 77.1 | +0.1 | +0.13% | +4.8 | 44.14 | 51.5 | 58.86 | 66.21 | 73.57 | 80.93 | 88.28 | 95.64 | 103 |
22W30 | 77 | +0.6 | +0.79% | +5.09 | 43.96 | 51.29 | 58.62 | 65.94 | 73.27 | 80.6 | 87.92 | 95.25 | 102.6 |
22W29 | 76.4 | +1.8 | +2.41% | +4.57 | 43.84 | 51.14 | 58.45 | 65.76 | 73.06 | 80.37 | 87.67 | 94.98 | 102.3 |
22W28 | 74.6 | +0.9 | +1.22% | +2.26 | 43.77 | 51.07 | 58.36 | 65.66 | 72.95 | 80.25 | 87.54 | 94.84 | 102.1 |
22W27 | 73.7 | -0.4 | -0.54% | +1.05 | 43.76 | 51.05 | 58.34 | 65.64 | 72.93 | 80.22 | 87.52 | 94.81 | 102.1 |
22W26 | 74.1 | +0.6 | +0.82% | +1.52 | 43.8 | 51.09 | 58.39 | 65.69 | 72.99 | 80.29 | 87.59 | 94.89 | 102.2 |
22W25 | 73.5 | -0.6 | -0.81% | +0.5 | 43.88 | 51.19 | 58.5 | 65.82 | 73.13 | 80.44 | 87.76 | 95.07 | 102.4 |
22W24 | 74.1 | +1.4 | +1.93% | +1.04 | 44 | 51.34 | 58.67 | 66 | 73.34 | 80.67 | 88.01 | 95.34 | 102.7 |
22W23 | 72.7 | +1.5 | +2.11% | -1.07 | 44.09 | 51.44 | 58.79 | 66.14 | 73.48 | 80.83 | 88.18 | 95.53 | 102.9 |
22W22 | 71.2 | +0.7 | +0.99% | -3.2 | 44.13 | 51.49 | 58.84 | 66.2 | 73.55 | 80.91 | 88.26 | 95.62 | 103 |
22W21 | 70.5 | +0.5 | +0.71% | -4.44 | 44.27 | 51.64 | 59.02 | 66.4 | 73.78 | 81.15 | 88.53 | 95.91 | 103.3 |
22W20 | 70 | -1.5 | -2.1% | -5.63 | 44.51 | 51.92 | 59.34 | 66.76 | 74.18 | 81.59 | 89.01 | 96.43 | 103.8 |
22W19 | 71.5 | -1.7 | -2.32% | -4.04 | 44.7 | 52.16 | 59.61 | 67.06 | 74.51 | 81.96 | 89.41 | 96.86 | 104.3 |
22W18 | 73.2 | -1.1 | -1.48% | -1.72 | 44.69 | 52.14 | 59.59 | 67.04 | 74.48 | 81.93 | 89.38 | 96.83 | 104.3 |
22W17 | 74.3 | -0.7 | -0.93% | -0.1 | 44.63 | 52.06 | 59.5 | 66.94 | 74.38 | 81.81 | 89.25 | 96.69 | 104.1 |
22W16 | 75 | +0.7 | +0.94% | +1.06 | 44.53 | 51.95 | 59.37 | 66.79 | 74.22 | 81.64 | 89.06 | 96.48 | 103.9 |
22W15 | 74.3 | -0.2 | -0.27% | +0.38 | 44.41 | 51.81 | 59.21 | 66.61 | 74.02 | 81.42 | 88.82 | 96.22 | 103.6 |
22W14 | 74.5 | -1.4 | -1.84% | +0.57 | 44.45 | 51.85 | 59.26 | 66.67 | 74.08 | 81.48 | 88.89 | 96.3 | 103.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 75.9 | -0.3 | -0.39% | +2.33 | 44.5 | 51.92 | 59.34 | 66.75 | 74.17 | 81.59 | 89 | 96.42 | 103.8 |
22W12 | 76.2 | +0.2 | +0.26% | +2.78 | 44.48 | 51.9 | 59.31 | 66.72 | 74.14 | 81.55 | 88.97 | 96.38 | 103.8 |
22W11 | 76 | +2.4 | +3.26% | +2.35 | 44.55 | 51.98 | 59.4 | 66.83 | 74.25 | 81.68 | 89.1 | 96.53 | 104 |
22W10 | 73.6 | -0.5 | -0.67% | -0.78 | 44.51 | 51.92 | 59.34 | 66.76 | 74.18 | 81.59 | 89.01 | 96.43 | 103.8 |
22W09 | 74.1 | -1.6 | -2.11% | -0.5 | 44.68 | 52.13 | 59.58 | 67.02 | 74.47 | 81.92 | 89.36 | 96.81 | 104.3 |
22W08 | 75.7 | +1.4 | +1.88% | +1.15 | 44.9 | 52.39 | 59.87 | 67.35 | 74.84 | 82.32 | 89.81 | 97.29 | 104.8 |
22W07 | 74.3 | +3.1 | +4.35% | -1.1 | 45.07 | 52.59 | 60.1 | 67.61 | 75.12 | 82.64 | 90.15 | 97.66 | 105.2 |
22W05 | 71.2 | -0.6 | -0.84% | -5.53 | 45.22 | 52.76 | 60.3 | 67.83 | 75.37 | 82.91 | 90.44 | 97.98 | 105.5 |
22W04 | 71.8 | -0.4 | -0.55% | -5.28 | 45.48 | 53.06 | 60.64 | 68.22 | 75.8 | 83.38 | 90.96 | 98.54 | 106.1 |
22W03 | 72.2 | -0.2 | -0.28% | -5.12 | 45.66 | 53.27 | 60.88 | 68.49 | 76.1 | 83.71 | 91.32 | 98.93 | 106.5 |
22W02 | 72.4 | -2.7 | -3.6% | -5.19 | 45.82 | 53.45 | 61.09 | 68.73 | 76.36 | 84 | 91.63 | 99.27 | 106.9 |
22W01 | 75.1 | -0.6 | -0.79% | -2.11 | 46.03 | 53.7 | 61.37 | 69.04 | 76.72 | 84.39 | 92.06 | 99.73 | 107.4 |
21W52 | 75.7 | +0.2 | +0.26% | -1.22 | 45.98 | 53.65 | 61.31 | 68.97 | 76.64 | 84.3 | 91.97 | 99.63 | 107.3 |
21W51 | 75.5 | -2.2 | -2.83% | -1.32 | 45.9 | 53.56 | 61.21 | 68.86 | 76.51 | 84.16 | 91.81 | 99.46 | 107.1 |
21W50 | 77.7 | +2.7 | +3.6% | +1.94 | 45.73 | 53.36 | 60.98 | 68.6 | 76.22 | 83.85 | 91.47 | 99.09 | 106.7 |
21W49 | 75 | -2.4 | -3.1% | -0.85 | 45.39 | 52.95 | 60.52 | 68.08 | 75.65 | 83.21 | 90.78 | 98.34 | 105.9 |
21W48 | 77.4 | -1.5 | -1.9% | +2.42 | 45.34 | 52.9 | 60.46 | 68.01 | 75.57 | 83.13 | 90.68 | 98.24 | 105.8 |
21W47 | 78.9 | -0.5 | -0.63% | +4.76 | 45.19 | 52.72 | 60.25 | 67.78 | 75.32 | 82.85 | 90.38 | 97.91 | 105.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 79.4 | +1.9 | +2.45% | +6.42 | 44.76 | 52.23 | 59.69 | 67.15 | 74.61 | 82.07 | 89.53 | 96.99 | 104.5 |
21W45 | 77.5 | +0.7 | +0.91% | +4.74 | 44.4 | 51.79 | 59.19 | 66.59 | 73.99 | 81.39 | 88.79 | 96.19 | 103.6 |
21W44 | 76.8 | +1.1 | +1.45% | +4.47 | 44.11 | 51.46 | 58.81 | 66.16 | 73.52 | 80.87 | 88.22 | 95.57 | 102.9 |
21W43 | 75.7 | +0.1 | +0.13% | +3.2 | 44.01 | 51.35 | 58.68 | 66.02 | 73.35 | 80.69 | 88.02 | 95.36 | 102.7 |
21W42 | 75.6 | -1.4 | -1.82% | +2.89 | 44.09 | 51.43 | 58.78 | 66.13 | 73.48 | 80.82 | 88.17 | 95.52 | 102.9 |
21W41 | 77 | +2.9 | +3.91% | +4.7 | 44.13 | 51.48 | 58.84 | 66.19 | 73.55 | 80.9 | 88.26 | 95.61 | 103 |
21W40 | 74.1 | +0.1 | +0.14% | +0.89 | 44.07 | 51.41 | 58.76 | 66.1 | 73.45 | 80.79 | 88.14 | 95.48 | 102.8 |
21W39 | 74 | +2.2 | +3.06% | +0.98 | 43.97 | 51.3 | 58.63 | 65.96 | 73.28 | 80.61 | 87.94 | 95.27 | 102.6 |
21W38 | 71.8 | +1.6 | +2.28% | -1.7 | 43.82 | 51.13 | 58.43 | 65.73 | 73.04 | 80.34 | 87.65 | 94.95 | 102.3 |
21W37 | 70.2 | -3.8 | -5.14% | -3.74 | 43.76 | 51.05 | 58.34 | 65.64 | 72.93 | 80.22 | 87.52 | 94.81 | 102.1 |
21W36 | 74 | -0.1 | -0.13% | +1.94 | 43.56 | 50.81 | 58.07 | 65.33 | 72.59 | 79.85 | 87.11 | 94.37 | 101.6 |
21W35 | 74.1 | +4.4 | +6.31% | +2.97 | 43.18 | 50.37 | 57.57 | 64.77 | 71.96 | 79.16 | 86.35 | 93.55 | 100.7 |
21W34 | 69.7 | -1.7 | -2.38% | -2.17 | 42.75 | 49.87 | 57 | 64.12 | 71.25 | 78.37 | 85.5 | 92.62 | 99.74 |
21W33 | 71.4 | +0.1 | +0.14% | +1.16 | 42.35 | 49.41 | 56.47 | 63.53 | 70.58 | 77.64 | 84.7 | 91.76 | 98.82 |
21W32 | 71.3 | -3.4 | -4.55% | +1.76 | 42.04 | 49.05 | 56.06 | 63.06 | 70.07 | 77.08 | 84.08 | 91.09 | 98.1 |
21W31 | 74.7 | -2.6 | -3.36% | +6.71 | 42 | 49 | 56 | 63 | 70 | 77 | 84 | 91 | 98 |
21W30 | 77.3 | +0.8 | +1.05% | +10.6 | 41.93 | 48.91 | 55.9 | 62.89 | 69.88 | 76.86 | 83.85 | 90.84 | 97.83 |
21W29 | 76.5 | +0.8 | +1.06% | +9.96 | 41.74 | 48.7 | 55.66 | 62.61 | 69.57 | 76.53 | 83.48 | 90.44 | 97.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 75.7 | +3.7 | +5.14% | +9.19 | 41.6 | 48.53 | 55.46 | 62.4 | 69.33 | 76.26 | 83.2 | 90.13 | 97.06 |
21W27 | 72 | +1.2 | +1.69% | +3.92 | 41.57 | 48.5 | 55.43 | 62.36 | 69.28 | 76.21 | 83.14 | 90.07 | 97 |
21W26 | 70.8 | +0.4 | +0.57% | +1.72 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 | 76.56 | 83.52 | 90.48 | 97.44 |
21W25 | 70.4 | +4.6 | +6.99% | +0.51 | 42.03 | 49.03 | 56.04 | 63.04 | 70.05 | 77.05 | 84.06 | 91.06 | 98.06 |
21W24 | 65.8 | 0 | 0% | -6.76 | 42.34 | 49.4 | 56.46 | 63.51 | 70.57 | 77.63 | 84.68 | 91.74 | 98.8 |
21W23 | 65.8 | +1 | +1.54% | -7.9 | 42.87 | 50.01 | 57.16 | 64.3 | 71.45 | 78.59 | 85.74 | 92.88 | 100 |
21W22 | 64.8 | +3.7 | +6.06% | -10.2 | 43.3 | 50.51 | 57.73 | 64.95 | 72.16 | 79.38 | 86.59 | 93.81 | 101 |
21W21 | 61.1 | -3.6 | -5.56% | -16.2 | 43.75 | 51.04 | 58.33 | 65.62 | 72.92 | 80.21 | 87.5 | 94.79 | 102.1 |
21W20 | 64.7 | -5.7 | -8.1% | -12.3 | 44.26 | 51.63 | 59.01 | 66.39 | 73.76 | 81.14 | 88.51 | 95.89 | 103.3 |
21W19 | 70.4 | -2.7 | -3.69% | -5.06 | 44.49 | 51.91 | 59.32 | 66.74 | 74.15 | 81.57 | 88.98 | 96.4 | 103.8 |
21W18 | 73.1 | -0.2 | -0.27% | -1.07 | 44.34 | 51.72 | 59.11 | 66.5 | 73.89 | 81.28 | 88.67 | 96.06 | 103.4 |
21W17 | 73.3 | -0.1 | -0.14% | -0.48 | 44.19 | 51.56 | 58.92 | 66.29 | 73.65 | 81.02 | 88.38 | 95.75 | 103.1 |
21W16 | 73.4 | -1.7 | -2.26% | -0.39 | 44.21 | 51.58 | 58.95 | 66.32 | 73.68 | 81.05 | 88.42 | 95.79 | 103.2 |
21W15 | 75.1 | -1 | -1.31% | +1.59 | 44.35 | 51.75 | 59.14 | 66.53 | 73.92 | 81.32 | 88.71 | 96.1 | 103.5 |
21W14 | 76.1 | -0.5 | -0.65% | +2.97 | 44.34 | 51.74 | 59.13 | 66.52 | 73.91 | 81.3 | 88.69 | 96.08 | 103.5 |
21W13 | 76.6 | -0.6 | -0.78% | +3.72 | 44.31 | 51.7 | 59.08 | 66.47 | 73.85 | 81.24 | 88.62 | 96.01 | 103.4 |
21W12 | 77.2 | 0 | 0% | +4.41 | 44.36 | 51.76 | 59.15 | 66.54 | 73.94 | 81.33 | 88.73 | 96.12 | 103.5 |
21W11 | 77.2 | +2.1 | +2.8% | +4.38 | 44.38 | 51.77 | 59.17 | 66.57 | 73.96 | 81.36 | 88.75 | 96.15 | 103.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 75.1 | +0.5 | +0.67% | +1.35 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 | 81.51 | 88.92 | 96.33 | 103.7 |
21W09 | 74.6 | +2.5 | +3.47% | +0.27 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 | 81.84 | 89.28 | 96.72 | 104.2 |
21W08 | 72.1 | +2.3 | +3.3% | -3.3 | 44.74 | 52.19 | 59.65 | 67.11 | 74.56 | 82.02 | 89.47 | 96.93 | 104.4 |
21W06 | 69.8 | +2.8 | +4.18% | -6.77 | 44.92 | 52.41 | 59.9 | 67.38 | 74.87 | 82.36 | 89.84 | 97.33 | 104.8 |
21W05 | 67 | -3 | -4.29% | -10.9 | 45.13 | 52.65 | 60.17 | 67.69 | 75.22 | 82.74 | 90.26 | 97.78 | 105.3 |
21W04 | 70 | -3.7 | -5.02% | -7.66 | 45.48 | 53.07 | 60.65 | 68.23 | 75.81 | 83.39 | 90.97 | 98.55 | 106.1 |
21W03 | 73.7 | -2.8 | -3.66% | -3.5 | 45.83 | 53.46 | 61.1 | 68.74 | 76.38 | 84.01 | 91.65 | 99.29 | 106.9 |
21W02 | 76.5 | +1.6 | +2.14% | -0.09 | 45.94 | 53.6 | 61.26 | 68.91 | 76.57 | 84.23 | 91.88 | 99.54 | 107.2 |
21W01 | 74.9 | -0.5 | -0.66% | -2.43 | 46.06 | 53.73 | 61.41 | 69.09 | 76.76 | 84.44 | 92.11 | 99.79 | 107.5 |
20W52 | 75.4 | -2.3 | -2.96% | -1.75 | 46.05 | 53.72 | 61.4 | 69.07 | 76.75 | 84.42 | 92.1 | 99.77 | 107.4 |
20W51 | 77.7 | +0.2 | +0.26% | +0.73 | 46.28 | 54 | 61.71 | 69.42 | 77.14 | 84.85 | 92.57 | 100.3 | 108 |
20W50 | 77.5 | -1.5 | -1.9% | -1.11 | 47.02 | 54.86 | 62.7 | 70.53 | 78.37 | 86.21 | 94.04 | 101.9 | 109.7 |
20W49 | 79 | 0 | 0% | | | | | | | | | | |
20W48 | 79 | +2.3 | +3% | | | | | | | | | | |
20W47 | 76.7 | +0.6 | +0.79% | | | | | | | | | | |
20W46 | 76.1 | +1.8 | +2.42% | | | | | | | | | | |
20W45 | 74.3 | -0.4 | -0.54% | | | | | | | | | | |
20W44 | 74.7 | -2.7 | -3.49% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 77.4 | +1.2 | +1.57% | | | | | | | | | | |
20W42 | 76.2 | -2.8 | -3.54% | | | | | | | | | | |
20W41 | 79 | +4.3 | +5.76% | | | | | | | | | | |
20W40 | 74.7 | -5.8 | -7.2% | | | | | | | | | | |
20W39 | 80.5 | -13.2 | -14.1% | | | | | | | | | | |
20W38 | 93.7 | +38.7 | +70.4% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |