* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
---|
24W17 | 99.7 | +2.7 | +2.78% | 35.06 | 2.84 | 70.12 | 98.17 | 126.2 | 154.3 | 182.3 | 210.4 |
24W16 | 97 | -2.3 | -2.32% | 35.06 | 2.77 | 70.12 | 98.17 | 126.2 | 154.3 | 182.3 | 210.4 |
24W15 | 99.3 | -3.2 | -3.12% | 35.06 | 2.83 | 70.12 | 98.17 | 126.2 | 154.3 | 182.3 | 210.4 |
24W14 | 102.5 | -1.5 | -1.44% | 35.06 | 2.92 | 70.12 | 98.17 | 126.2 | 154.3 | 182.3 | 210.4 |
24W13 | 104 | -0.5 | -0.48% | 35.06 | 2.97 | 70.12 | 98.17 | 126.2 | 154.3 | 182.3 | 210.4 |
24W12 | 104.5 | +1 | +0.97% | 35.06 | 2.98 | 70.12 | 98.17 | 126.2 | 154.3 | 182.3 | 210.4 |
24W11 | 103.5 | -9 | -8% | 35.06 | 2.95 | 70.12 | 98.17 | 126.2 | 154.3 | 182.3 | 210.4 |
24W10 | 112.5 | -0.5 | -0.44% | 35.06 | 3.21 | 70.12 | 98.17 | 126.2 | 154.3 | 182.3 | 210.4 |
24W09 | 113 | 0 | 0% | 35.06 | 3.22 | 70.12 | 98.17 | 126.2 | 154.3 | 182.3 | 210.4 |
24W08 | 113 | -3 | -2.59% | 35.06 | 3.22 | 70.12 | 98.17 | 126.2 | 154.3 | 182.3 | 210.4 |
24W07 | 116 | +1 | +0.87% | 35.06 | 3.31 | 70.12 | 98.17 | 126.2 | 154.3 | 182.3 | 210.4 |
24W06 | 115 | -1 | -0.86% | 35.06 | 3.28 | 70.12 | 98.17 | 126.2 | 154.3 | 182.3 | 210.4 |
24W05 | 116 | -3 | -2.52% | 35.06 | 3.31 | 70.12 | 98.17 | 126.2 | 154.3 | 182.3 | 210.4 |
24W04 | 119 | +2.5 | +2.15% | 35.06 | 3.39 | 70.12 | 98.17 | 126.2 | 154.3 | 182.3 | 210.4 |
24W03 | 116.5 | -4 | -3.32% | 35.06 | 3.32 | 70.12 | 98.17 | 126.2 | 154.3 | 182.3 | 210.4 |
24W02 | 120.5 | -4 | -3.21% | 35.06 | 3.44 | 70.12 | 98.17 | 126.2 | 154.3 | 182.3 | 210.4 |
24W01 | 124.5 | +3.5 | +2.89% | 35.06 | 3.55 | 70.12 | 98.17 | 126.2 | 154.3 | 182.3 | 210.4 |
23W52 | 121 | +1.5 | +1.26% | 35.06 | 3.45 | 70.12 | 98.17 | 126.2 | 154.3 | 182.3 | 210.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W51 | 119.5 | -1 | -0.83% | 35.01 | 3.41 | 70.01 | 98.02 | 126 | 154 | 182 | 210 |
23W50 | 120.5 | -0.5 | -0.41% | 34.95 | 3.45 | 69.9 | 97.86 | 125.8 | 153.8 | 181.7 | 209.7 |
23W49 | 121 | -0.5 | -0.41% | 34.9 | 3.47 | 69.79 | 97.71 | 125.6 | 153.5 | 181.5 | 209.4 |
23W48 | 121.5 | 0 | 0% | 34.84 | 3.49 | 69.69 | 97.56 | 125.4 | 153.3 | 181.2 | 209.1 |
23W47 | 121.5 | -3.5 | -2.8% | 34.79 | 3.49 | 69.58 | 97.41 | 125.2 | 153.1 | 180.9 | 208.7 |
23W46 | 125 | +3.5 | +2.88% | 34.73 | 3.6 | 69.47 | 97.26 | 125 | 152.8 | 180.6 | 208.4 |
23W45 | 121.5 | -5.5 | -4.33% | 34.68 | 3.5 | 69.36 | 97.1 | 124.8 | 152.6 | 180.3 | 208.1 |
23W44 | 127 | +4.5 | +3.67% | 34.63 | 3.67 | 69.25 | 96.95 | 124.7 | 152.4 | 180.1 | 207.8 |
23W43 | 122.5 | +4.5 | +3.81% | 34.57 | 3.54 | 69.14 | 96.8 | 124.5 | 152.1 | 179.8 | 207.4 |
23W42 | 118 | -9 | -7.09% | 34.52 | 3.42 | 69.03 | 96.65 | 124.3 | 151.9 | 179.5 | 207.1 |
23W41 | 127 | -1.5 | -1.17% | 34.46 | 3.69 | 68.93 | 96.5 | 124.1 | 151.6 | 179.2 | 206.8 |
23W40 | 128.5 | -3 | -2.28% | 34.41 | 3.73 | 68.82 | 96.34 | 123.9 | 151.4 | 178.9 | 206.4 |
23W39 | 131.5 | +0.5 | +0.38% | 34.35 | 3.83 | 68.71 | 96.19 | 123.7 | 151.2 | 178.6 | 206.1 |
23W38 | 131 | -7 | -5.07% | 34.3 | 3.82 | 68.6 | 96.04 | 123.5 | 150.9 | 178.4 | 205.8 |
23W37 | 138 | -1.5 | -1.08% | 34.25 | 4.03 | 68.49 | 95.89 | 123.3 | 150.7 | 178.1 | 205.5 |
23W36 | 139.5 | +2 | +1.45% | 34.19 | 4.08 | 68.38 | 95.73 | 123.1 | 150.4 | 177.8 | 205.1 |
23W35 | 137.5 | -1 | -0.72% | 34.14 | 4.03 | 68.27 | 95.58 | 122.9 | 150.2 | 177.5 | 204.8 |
23W34 | 138.5 | -9 | -6.1% | 34.08 | 4.06 | 68.16 | 95.43 | 122.7 | 150 | 177.2 | 204.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W33 | 147.5 | -11.5 | -7.23% | 34.03 | 4.33 | 68.06 | 95.28 | 122.5 | 149.7 | 176.9 | 204.2 |
23W32 | 159 | -11.5 | -6.74% | 33.97 | 4.68 | 67.95 | 95.13 | 122.3 | 149.5 | 176.7 | 203.8 |
23W31 | 170.5 | +1.5 | +0.89% | 33.92 | 5.03 | 67.84 | 94.97 | 122.1 | 149.2 | 176.4 | 203.5 |
23W30 | 169 | -6 | -3.43% | 33.87 | 4.99 | 67.73 | 94.82 | 121.9 | 149 | 176.1 | 203.2 |
23W29 | 175 | -9 | -4.89% | 33.81 | 5.18 | 67.62 | 94.67 | 121.7 | 148.8 | 175.8 | 202.9 |
23W28 | 184 | +4.5 | +2.51% | 33.76 | 5.45 | 67.51 | 94.52 | 121.5 | 148.5 | 175.5 | 202.5 |
23W27 | 179.5 | -13.5 | -6.99% | 33.7 | 5.33 | 67.4 | 94.37 | 121.3 | 148.3 | 175.3 | 202.2 |
23W26 | 193 | -0.5 | -0.26% | 33.65 | 5.74 | 67.3 | 94.21 | 121.1 | 148.1 | 175 | 201.9 |
23W25 | 193.5 | -13 | -6.3% | 33.59 | 5.76 | 67.19 | 94.06 | 120.9 | 147.8 | 174.7 | 201.6 |
23W24 | 206.5 | +7.5 | +3.77% | 33.54 | 6.16 | 67.08 | 93.91 | 120.7 | 147.6 | 174.4 | 201.2 |
23W23 | 199 | +11 | +5.85% | 33.48 | 5.94 | 66.97 | 93.76 | 120.5 | 147.3 | 174.1 | 200.9 |
23W22 | 188 | +11.5 | +6.52% | 33.43 | 5.62 | 66.86 | 93.61 | 120.4 | 147.1 | 173.8 | 200.6 |
23W21 | 176.5 | +10 | +6.01% | 33.38 | 5.29 | 66.75 | 93.45 | 120.2 | 146.9 | 173.6 | 200.3 |
23W20 | 166.5 | +0.5 | +0.3% | 33.32 | 5 | 66.64 | 93.3 | 120 | 146.6 | 173.3 | 199.9 |
23W19 | 166 | -2.5 | -1.48% | 33.27 | 4.99 | 66.54 | 93.15 | 119.8 | 146.4 | 173 | 199.6 |
23W18 | 168.5 | +8.5 | +5.31% | 33.21 | 5.07 | 66.43 | 93 | 119.6 | 146.1 | 172.7 | 199.3 |
23W17 | 160 | -3.5 | -2.14% | 33.16 | 4.83 | 66.32 | 92.85 | 119.4 | 145.9 | 172.4 | 199 |
23W16 | 163.5 | +11.5 | +7.57% | 33.1 | 4.94 | 66.21 | 92.69 | 119.2 | 145.7 | 172.1 | 198.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W15 | 152 | -0.5 | -0.33% | 33.05 | 4.6 | 66.1 | 92.54 | 119 | 145.4 | 171.9 | 198.3 |
23W14 | 152.5 | -4.5 | -2.87% | 33 | 4.62 | 65.99 | 92.39 | 118.8 | 145.2 | 171.6 | 198 |
23W13 | 157 | +1 | +0.64% | 32.94 | 4.77 | 65.88 | 92.24 | 118.6 | 144.9 | 171.3 | 197.7 |
23W12 | 156 | +4.5 | +2.97% | 32.89 | 4.74 | 65.77 | 92.08 | 118.4 | 144.7 | 171 | 197.3 |
23W11 | 151.5 | -32 | -17.4% | 32.83 | 4.61 | 65.67 | 91.93 | 118.2 | 144.5 | 170.7 | 197 |
23W10 | 183.5 | -26 | -12.4% | 32.78 | 5.6 | 65.56 | 91.78 | 118 | 144.2 | 170.4 | 196.7 |
23W09 | 209.5 | +2.5 | +1.21% | 32.72 | 6.4 | 65.45 | 91.63 | 117.8 | 144 | 170.2 | 196.3 |
23W08 | 207 | +13 | +6.7% | 32.67 | 6.34 | 65.34 | 91.48 | 117.6 | 143.7 | 169.9 | 196 |
23W07 | 194 | +51.5 | +36.1% | 32.62 | 5.95 | 65.23 | 91.32 | 117.4 | 143.5 | 169.6 | 195.7 |
23W06 | 142.5 | +1.5 | +1.06% | 32.56 | 4.38 | 65.12 | 91.17 | 117.2 | 143.3 | 169.3 | 195.4 |
23W05 | 141 | -1.5 | -1.05% | 32.51 | 4.34 | 65.01 | 91.02 | 117 | 143 | 169 | 195 |
23W03 | 142.5 | -8 | -5.32% | 32.45 | 4.39 | 64.91 | 90.87 | 116.8 | 142.8 | 168.8 | 194.7 |
23W02 | 150.5 | +12 | +8.66% | 32.4 | 4.65 | 64.8 | 90.72 | 116.6 | 142.6 | 168.5 | 194.4 |
23W01 | 138.5 | -1 | -0.72% | 32.34 | 4.28 | 64.69 | 90.56 | 116.4 | 142.3 | 168.2 | 194.1 |
22W53 | 139.5 | +4.5 | +3.33% | 32.29 | 4.32 | 64.58 | 90.41 | 116.2 | 142.1 | 167.9 | 193.7 |
22W52 | 135 | +2.5 | +1.89% | 32.2 | 4.19 | 64.4 | 90.16 | 115.9 | 141.7 | 167.4 | 193.2 |
22W51 | 132.5 | -14 | -9.56% | 32.11 | 4.13 | 64.23 | 89.92 | 115.6 | 141.3 | 167 | 192.7 |
22W50 | 146.5 | +10.5 | +7.72% | 32.03 | 4.57 | 64.05 | 89.67 | 115.3 | 140.9 | 166.5 | 192.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W49 | 136 | +1.5 | +1.12% | 31.94 | 4.26 | 63.87 | 89.42 | 115 | 140.5 | 166.1 | 191.6 |
22W48 | 134.5 | -9.5 | -6.6% | 31.85 | 4.22 | 63.7 | 89.18 | 114.7 | 140.1 | 165.6 | 191.1 |
22W47 | 144 | +37 | +34.6% | 31.76 | 4.53 | 63.52 | 88.93 | 114.3 | 139.7 | 165.2 | 190.6 |
22W46 | 107 | -3 | -2.73% | 31.67 | 3.38 | 63.34 | 88.68 | 114 | 139.4 | 164.7 | 190 |
22W45 | 110 | +5 | +4.76% | 31.58 | 3.48 | 63.17 | 88.43 | 113.7 | 139 | 164.2 | 189.5 |
22W44 | 105 | +3.5 | +3.45% | 31.5 | 3.33 | 62.99 | 88.19 | 113.4 | 138.6 | 163.8 | 189 |
22W43 | 101.5 | -8.5 | -7.73% | 31.41 | 3.23 | 62.81 | 87.94 | 113.1 | 138.2 | 163.3 | 188.4 |
22W42 | 110 | -8 | -6.78% | 31.32 | 3.51 | 62.64 | 87.69 | 112.7 | 137.8 | 162.9 | 187.9 |
22W41 | 118 | +9.5 | +8.76% | 31.23 | 3.78 | 62.46 | 87.45 | 112.4 | 137.4 | 162.4 | 187.4 |
22W40 | 108.5 | +17.5 | +19.2% | 31.14 | 3.48 | 62.28 | 87.2 | 112.1 | 137 | 161.9 | 186.9 |
22W39 | 91 | +1.3 | +1.45% | 31.05 | 2.93 | 62.11 | 86.95 | 111.8 | 136.6 | 161.5 | 186.3 |
22W38 | 89.7 | -1.1 | -1.21% | 30.97 | 2.9 | 61.93 | 86.7 | 111.5 | 136.3 | 161 | 185.8 |
22W37 | 90.8 | -2.2 | -2.37% | 30.88 | 2.94 | 61.76 | 86.46 | 111.2 | 135.9 | 160.6 | 185.3 |
22W36 | 93 | +0.4 | +0.43% | 30.79 | 3.02 | 61.58 | 86.21 | 110.8 | 135.5 | 160.1 | 184.7 |
22W35 | 92.6 | +4.6 | +5.23% | 30.7 | 3.02 | 61.4 | 85.96 | 110.5 | 135.1 | 159.6 | 184.2 |
22W34 | 88 | +0.5 | +0.57% | 30.61 | 2.87 | 61.23 | 85.72 | 110.2 | 134.7 | 159.2 | 183.7 |
22W33 | 87.5 | +10.6 | +13.8% | 30.52 | 2.87 | 61.05 | 85.47 | 109.9 | 134.3 | 158.7 | 183.1 |
22W32 | 76.9 | -0.2 | -0.26% | 30.44 | 2.53 | 60.87 | 85.22 | 109.6 | 133.9 | 158.3 | 182.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W31 | 77.1 | +0.1 | +0.13% | 30.35 | 2.54 | 60.7 | 84.97 | 109.3 | 133.5 | 157.8 | 182.1 |
22W30 | 77 | +0.6 | +0.79% | 30.26 | 2.54 | 60.52 | 84.73 | 108.9 | 133.1 | 157.4 | 181.6 |
22W29 | 76.4 | +1.8 | +2.41% | 30.17 | 2.53 | 60.34 | 84.48 | 108.6 | 132.8 | 156.9 | 181 |
22W28 | 74.6 | +0.9 | +1.22% | 30.08 | 2.48 | 60.17 | 84.23 | 108.3 | 132.4 | 156.4 | 180.5 |
22W27 | 73.7 | -0.4 | -0.54% | 29.99 | 2.46 | 59.99 | 83.99 | 108 | 132 | 156 | 180 |
22W26 | 74.1 | +0.6 | +0.82% | 29.91 | 2.48 | 59.81 | 83.74 | 107.7 | 131.6 | 155.5 | 179.4 |
22W25 | 73.5 | -0.6 | -0.81% | 29.82 | 2.46 | 59.64 | 83.49 | 107.3 | 131.2 | 155.1 | 178.9 |
22W24 | 74.1 | +1.4 | +1.93% | 29.73 | 2.49 | 59.46 | 83.24 | 107 | 130.8 | 154.6 | 178.4 |
22W23 | 72.7 | +1.5 | +2.11% | 29.64 | 2.45 | 59.28 | 83 | 106.7 | 130.4 | 154.1 | 177.9 |
22W22 | 71.2 | +0.7 | +0.99% | 29.55 | 2.41 | 59.11 | 82.75 | 106.4 | 130 | 153.7 | 177.3 |
22W21 | 70.5 | +0.5 | +0.71% | 29.47 | 2.39 | 58.93 | 82.5 | 106.1 | 129.6 | 153.2 | 176.8 |
22W20 | 70 | -1.5 | -2.1% | 29.38 | 2.38 | 58.75 | 82.26 | 105.8 | 129.3 | 152.8 | 176.3 |
22W19 | 71.5 | -1.7 | -2.32% | 29.29 | 2.44 | 58.58 | 82.01 | 105.4 | 128.9 | 152.3 | 175.7 |
22W18 | 73.2 | -1.1 | -1.48% | 29.2 | 2.51 | 58.4 | 81.76 | 105.1 | 128.5 | 151.8 | 175.2 |
22W17 | 74.3 | -0.7 | -0.93% | 29.11 | 2.55 | 58.22 | 81.51 | 104.8 | 128.1 | 151.4 | 174.7 |
22W16 | 75 | +0.7 | +0.94% | 29.02 | 2.58 | 58.05 | 81.27 | 104.5 | 127.7 | 150.9 | 174.1 |
22W15 | 74.3 | -0.2 | -0.27% | 28.94 | 2.57 | 57.87 | 81.02 | 104.2 | 127.3 | 150.5 | 173.6 |
22W14 | 74.5 | -1.4 | -1.84% | 28.85 | 2.58 | 57.7 | 80.77 | 103.9 | 126.9 | 150 | 173.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W13 | 75.9 | -0.3 | -0.39% | 28.76 | 2.64 | 57.52 | 80.53 | 103.5 | 126.5 | 149.5 | 172.6 |
22W12 | 76.2 | +0.2 | +0.26% | 28.67 | 2.66 | 57.34 | 80.28 | 103.2 | 126.2 | 149.1 | 172 |
22W11 | 76 | +2.4 | +3.26% | 28.58 | 2.66 | 57.17 | 80.03 | 102.9 | 125.8 | 148.6 | 171.5 |
22W10 | 73.6 | -0.5 | -0.67% | 28.49 | 2.58 | 56.99 | 79.78 | 102.6 | 125.4 | 148.2 | 171 |
22W09 | 74.1 | -1.6 | -2.11% | 28.41 | 2.61 | 56.81 | 79.54 | 102.3 | 125 | 147.7 | 170.4 |
22W08 | 75.7 | +1.4 | +1.88% | 28.32 | 2.67 | 56.64 | 79.29 | 101.9 | 124.6 | 147.3 | 169.9 |
22W07 | 74.3 | +3.1 | +4.35% | 28.23 | 2.63 | 56.46 | 79.04 | 101.6 | 124.2 | 146.8 | 169.4 |
22W05 | 71.2 | -0.6 | -0.84% | 28.14 | 2.53 | 56.28 | 78.8 | 101.3 | 123.8 | 146.3 | 168.8 |
22W04 | 71.8 | -0.4 | -0.55% | 28.05 | 2.56 | 56.11 | 78.55 | 101 | 123.4 | 145.9 | 168.3 |
22W03 | 72.2 | -0.2 | -0.28% | 27.96 | 2.58 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
22W02 | 72.4 | -2.7 | -3.6% | 27.88 | 2.6 | 55.75 | 78.05 | 100.4 | 122.7 | 145 | 167.3 |
22W01 | 75.1 | -0.6 | -0.79% | 27.79 | 2.7 | 55.58 | 77.81 | 100 | 122.3 | 144.5 | 166.7 |
21W52 | 75.7 | +0.2 | +0.26% | 27.7 | 2.73 | 55.4 | 77.56 | 99.72 | 121.9 | 144 | 166.2 |
21W51 | 75.5 | -2.2 | -2.83% | 27.7 | 2.73 | 55.41 | 77.57 | 99.74 | 121.9 | 144.1 | 166.2 |
21W50 | 77.7 | +2.7 | +3.6% | 27.71 | 2.8 | 55.42 | 77.59 | 99.75 | 121.9 | 144.1 | 166.3 |
21W49 | 75 | -2.4 | -3.1% | 27.71 | 2.71 | 55.43 | 77.6 | 99.77 | 121.9 | 144.1 | 166.3 |
21W48 | 77.4 | -1.5 | -1.9% | 27.72 | 2.79 | 55.44 | 77.61 | 99.79 | 122 | 144.1 | 166.3 |
21W47 | 78.9 | -0.5 | -0.63% | 27.72 | 2.85 | 55.45 | 77.63 | 99.8 | 122 | 144.2 | 166.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W46 | 79.4 | +1.9 | +2.45% | 27.73 | 2.86 | 55.46 | 77.64 | 99.82 | 122 | 144.2 | 166.4 |
21W45 | 77.5 | +0.7 | +0.91% | 27.73 | 2.79 | 55.47 | 77.65 | 99.84 | 122 | 144.2 | 166.4 |
21W44 | 76.8 | +1.1 | +1.45% | 27.74 | 2.77 | 55.48 | 77.67 | 99.86 | 122 | 144.2 | 166.4 |
21W43 | 75.7 | +0.1 | +0.13% | 27.74 | 2.73 | 55.48 | 77.68 | 99.87 | 122.1 | 144.3 | 166.5 |
21W42 | 75.6 | -1.4 | -1.82% | 27.75 | 2.72 | 55.49 | 77.69 | 99.89 | 122.1 | 144.3 | 166.5 |
21W41 | 77 | +2.9 | +3.91% | 27.75 | 2.77 | 55.5 | 77.7 | 99.91 | 122.1 | 144.3 | 166.5 |
21W40 | 74.1 | +0.1 | +0.14% | 27.76 | 2.67 | 55.51 | 77.72 | 99.92 | 122.1 | 144.3 | 166.5 |
21W39 | 74 | +2.2 | +3.06% | 27.76 | 2.67 | 55.52 | 77.73 | 99.94 | 122.1 | 144.4 | 166.6 |
21W38 | 71.8 | +1.6 | +2.28% | 27.77 | 2.59 | 55.53 | 77.74 | 99.96 | 122.2 | 144.4 | 166.6 |
21W37 | 70.2 | -3.8 | -5.14% | 27.77 | 2.53 | 55.54 | 77.76 | 99.97 | 122.2 | 144.4 | 166.6 |
21W36 | 74 | -0.1 | -0.13% | 27.78 | 2.66 | 55.55 | 77.77 | 99.99 | 122.2 | 144.4 | 166.7 |
21W35 | 74.1 | +4.4 | +6.31% | 27.78 | 2.67 | 55.56 | 77.78 | 100 | 122.2 | 144.5 | 166.7 |
21W34 | 69.7 | -1.7 | -2.38% | 27.78 | 2.51 | 55.57 | 77.8 | 100 | 122.3 | 144.5 | 166.7 |
21W33 | 71.4 | +0.1 | +0.14% | 27.79 | 2.57 | 55.58 | 77.81 | 100 | 122.3 | 144.5 | 166.7 |
21W32 | 71.3 | -3.4 | -4.55% | 27.79 | 2.57 | 55.59 | 77.82 | 100.1 | 122.3 | 144.5 | 166.8 |
21W31 | 74.7 | -2.6 | -3.36% | 27.8 | 2.69 | 55.6 | 77.84 | 100.1 | 122.3 | 144.6 | 166.8 |
21W30 | 77.3 | +0.8 | +1.05% | 27.8 | 2.78 | 55.61 | 77.85 | 100.1 | 122.3 | 144.6 | 166.8 |
21W29 | 76.5 | +0.8 | +1.06% | 27.81 | 2.75 | 55.62 | 77.86 | 100.1 | 122.4 | 144.6 | 166.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W28 | 75.7 | +3.7 | +5.14% | 27.81 | 2.72 | 55.63 | 77.88 | 100.1 | 122.4 | 144.6 | 166.9 |
21W27 | 72 | +1.2 | +1.69% | 27.82 | 2.59 | 55.64 | 77.89 | 100.1 | 122.4 | 144.7 | 166.9 |
21W26 | 70.8 | +0.4 | +0.57% | 27.82 | 2.54 | 55.64 | 77.9 | 100.2 | 122.4 | 144.7 | 166.9 |
21W25 | 70.4 | +4.6 | +6.99% | 27.83 | 2.53 | 55.65 | 77.92 | 100.2 | 122.4 | 144.7 | 167 |
21W24 | 65.8 | 0 | 0% | 27.83 | 2.36 | 55.66 | 77.93 | 100.2 | 122.5 | 144.7 | 167 |
21W23 | 65.8 | +1 | +1.54% | 27.84 | 2.36 | 55.67 | 77.94 | 100.2 | 122.5 | 144.7 | 167 |
21W22 | 64.8 | +3.7 | +6.06% | 27.84 | 2.33 | 55.68 | 77.96 | 100.2 | 122.5 | 144.8 | 167 |
21W21 | 61.1 | -3.6 | -5.56% | 27.85 | 2.19 | 55.69 | 77.97 | 100.2 | 122.5 | 144.8 | 167.1 |
21W20 | 64.7 | -5.7 | -8.1% | 27.85 | 2.32 | 55.7 | 77.98 | 100.3 | 122.5 | 144.8 | 167.1 |
21W19 | 70.4 | -2.7 | -3.69% | 27.86 | 2.53 | 55.71 | 77.99 | 100.3 | 122.6 | 144.8 | 167.1 |
21W18 | 73.1 | -0.2 | -0.27% | 27.86 | 2.62 | 55.72 | 78.01 | 100.3 | 122.6 | 144.9 | 167.2 |
21W17 | 73.3 | -0.1 | -0.14% | 27.86 | 2.63 | 55.73 | 78.02 | 100.3 | 122.6 | 144.9 | 167.2 |
21W16 | 73.4 | -1.7 | -2.26% | 27.87 | 2.63 | 55.74 | 78.03 | 100.3 | 122.6 | 144.9 | 167.2 |
21W15 | 75.1 | -1 | -1.31% | 27.87 | 2.69 | 55.75 | 78.05 | 100.3 | 122.6 | 144.9 | 167.2 |
21W14 | 76.1 | -0.5 | -0.65% | 27.88 | 2.73 | 55.76 | 78.06 | 100.4 | 122.7 | 145 | 167.3 |
21W13 | 76.6 | -0.6 | -0.78% | 27.88 | 2.75 | 55.77 | 78.07 | 100.4 | 122.7 | 145 | 167.3 |
21W12 | 77.2 | 0 | 0% | 27.89 | 2.77 | 55.78 | 78.09 | 100.4 | 122.7 | 145 | 167.3 |
21W11 | 77.2 | +2.1 | +2.8% | 27.89 | 2.77 | 55.79 | 78.1 | 100.4 | 122.7 | 145 | 167.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W10 | 75.1 | +0.5 | +0.67% | 27.9 | 2.69 | 55.8 | 78.11 | 100.4 | 122.7 | 145.1 | 167.4 |
21W09 | 74.6 | +2.5 | +3.47% | 27.9 | 2.67 | 55.8 | 78.13 | 100.4 | 122.8 | 145.1 | 167.4 |
21W08 | 72.1 | +2.3 | +3.3% | 27.91 | 2.58 | 55.81 | 78.14 | 100.5 | 122.8 | 145.1 | 167.4 |
21W06 | 69.8 | +2.8 | +4.18% | 27.91 | 2.5 | 55.82 | 78.15 | 100.5 | 122.8 | 145.1 | 167.5 |
21W05 | 67 | -3 | -4.29% | 27.92 | 2.4 | 55.83 | 78.17 | 100.5 | 122.8 | 145.2 | 167.5 |
21W04 | 70 | -3.7 | -5.02% | 27.92 | 2.51 | 55.84 | 78.18 | 100.5 | 122.9 | 145.2 | 167.5 |
21W03 | 73.7 | -2.8 | -3.66% | 27.93 | 2.64 | 55.85 | 78.19 | 100.5 | 122.9 | 145.2 | 167.6 |
21W02 | 76.5 | +1.6 | +2.14% | 27.93 | 2.74 | 55.86 | 78.21 | 100.6 | 122.9 | 145.2 | 167.6 |
21W01 | 74.9 | -0.5 | -0.66% | 27.94 | 2.68 | 55.87 | 78.22 | 100.6 | 122.9 | 145.3 | 167.6 |
20W52 | 75.4 | -2.3 | -2.96% | 27.94 | 2.7 | 55.88 | 78.23 | 100.6 | 122.9 | 145.3 | 167.6 |
20W51 | 77.7 | +0.2 | +0.26% | 27.94 | 2.78 | 55.88 | 78.23 | 100.6 | 122.9 | 145.3 | 167.6 |
20W50 | 77.5 | -1.5 | -1.9% | 27.94 | 2.77 | 55.88 | 78.23 | 100.6 | 122.9 | 145.3 | 167.6 |
20W49 | 79 | 0 | 0% | 27.94 | 2.83 | 55.88 | 78.23 | 100.6 | 122.9 | 145.3 | 167.6 |
20W48 | 79 | +2.3 | +3% | 27.94 | 2.83 | 55.88 | 78.23 | 100.6 | 122.9 | 145.3 | 167.6 |
20W47 | 76.7 | +0.6 | +0.79% | 27.94 | 2.75 | 55.88 | 78.23 | 100.6 | 122.9 | 145.3 | 167.6 |
20W46 | 76.1 | +1.8 | +2.42% | 27.94 | 2.72 | 55.88 | 78.23 | 100.6 | 122.9 | 145.3 | 167.6 |
20W45 | 74.3 | -0.4 | -0.54% | 27.94 | 2.66 | 55.88 | 78.23 | 100.6 | 122.9 | 145.3 | 167.6 |
20W44 | 74.7 | -2.7 | -3.49% | 27.94 | 2.67 | 55.88 | 78.23 | 100.6 | 122.9 | 145.3 | 167.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W43 | 77.4 | +1.2 | +1.57% | 27.94 | 2.77 | 55.88 | 78.23 | 100.6 | 122.9 | 145.3 | 167.6 |
20W42 | 76.2 | -2.8 | -3.54% | 27.94 | 2.73 | 55.88 | 78.23 | 100.6 | 122.9 | 145.3 | 167.6 |
20W41 | 79 | +4.3 | +5.76% | 27.94 | 2.83 | 55.88 | 78.23 | 100.6 | 122.9 | 145.3 | 167.6 |
20W40 | 74.7 | -5.8 | -7.2% | 27.94 | 2.67 | 55.88 | 78.23 | 100.6 | 122.9 | 145.3 | 167.6 |
20W39 | 80.5 | -13.2 | -14.1% | 27.94 | 2.88 | 55.88 | 78.23 | 100.6 | 122.9 | 145.3 | 167.6 |
20W38 | 93.7 | +38.7 | +70.4% | 27.94 | 3.35 | 55.88 | 78.23 | 100.6 | 122.9 | 145.3 | 167.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |