* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 168.5 | +4 | +2.43% | +1.11 | 99.99 | 116.7 | 133.3 | 150 | 166.7 | 183.3 | 200 | 216.6 | 233.3 |
24W16 | 164.5 | -3 | -1.79% | -1.09 | 99.78 | 116.4 | 133 | 149.7 | 166.3 | 182.9 | 199.6 | 216.2 | 232.8 |
24W15 | 167.5 | -2.5 | -1.47% | +0.76 | 99.74 | 116.4 | 133 | 149.6 | 166.2 | 182.9 | 199.5 | 216.1 | 232.7 |
24W14 | 170 | +0.5 | +0.29% | +2.22 | 99.78 | 116.4 | 133 | 149.7 | 166.3 | 182.9 | 199.6 | 216.2 | 232.8 |
24W13 | 169.5 | +4.5 | +2.73% | +1.97 | 99.74 | 116.4 | 133 | 149.6 | 166.2 | 182.9 | 199.5 | 216.1 | 232.7 |
24W12 | 165 | +1 | +0.61% | -0.79 | 99.78 | 116.4 | 133 | 149.7 | 166.3 | 182.9 | 199.6 | 216.2 | 232.8 |
24W11 | 164 | -2 | -1.2% | -1.52 | 99.92 | 116.6 | 133.2 | 149.9 | 166.5 | 183.2 | 199.8 | 216.5 | 233.2 |
24W10 | 166 | -4.5 | -2.64% | -0.78 | 100.4 | 117.1 | 133.8 | 150.6 | 167.3 | 184 | 200.8 | 217.5 | 234.2 |
24W09 | 170.5 | +2.5 | +1.49% | +1.53 | 100.8 | 117.5 | 134.3 | 151.1 | 167.9 | 184.7 | 201.5 | 218.3 | 235.1 |
24W08 | 168 | +0.5 | +0.3% | -0.02 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.4 | 235.3 |
24W07 | 167.5 | +5.5 | +3.4% | -0.62 | 101.1 | 118 | 134.8 | 151.7 | 168.5 | 185.4 | 202.2 | 219.1 | 236 |
24W06 | 162 | -1.5 | -0.92% | -4.45 | 101.7 | 118.7 | 135.6 | 152.6 | 169.5 | 186.5 | 203.4 | 220.4 | 237.4 |
24W05 | 163.5 | -0.5 | -0.3% | -4.08 | 102.3 | 119.3 | 136.4 | 153.4 | 170.5 | 187.5 | 204.6 | 221.6 | 238.6 |
24W04 | 164 | +0.5 | +0.31% | -4.18 | 102.7 | 119.8 | 136.9 | 154 | 171.2 | 188.3 | 205.4 | 222.5 | 239.6 |
24W03 | 163.5 | -5 | -2.97% | -4.56 | 102.8 | 119.9 | 137 | 154.2 | 171.3 | 188.4 | 205.6 | 222.7 | 239.8 |
24W02 | 168.5 | -0.5 | -0.3% | -1.82 | 103 | 120.1 | 137.3 | 154.5 | 171.6 | 188.8 | 205.9 | 223.1 | 240.3 |
24W01 | 169 | -1.5 | -0.88% | -1.7 | 103.2 | 120.3 | 137.5 | 154.7 | 171.9 | 189.1 | 206.3 | 223.5 | 240.7 |
23W52 | 170.5 | +2.5 | +1.49% | -1.03 | 103.4 | 120.6 | 137.8 | 155 | 172.3 | 189.5 | 206.7 | 224 | 241.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 168 | -6 | -3.45% | -2.87 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 224.8 | 242.1 |
23W50 | 174 | 0 | 0% | +0.65 | 103.7 | 121 | 138.3 | 155.6 | 172.9 | 190.2 | 207.5 | 224.8 | 242 |
23W49 | 174 | +2 | +1.16% | +0.78 | 103.6 | 120.9 | 138.1 | 155.4 | 172.7 | 189.9 | 207.2 | 224.4 | 241.7 |
23W48 | 172 | -2.5 | -1.43% | -0.02 | 103.2 | 120.4 | 137.6 | 154.8 | 172 | 189.2 | 206.4 | 223.6 | 240.9 |
23W47 | 174.5 | -6 | -3.32% | +1.5 | 103.2 | 120.3 | 137.5 | 154.7 | 171.9 | 189.1 | 206.3 | 223.5 | 240.7 |
23W46 | 180.5 | +6.5 | +3.74% | +5.25 | 102.9 | 120 | 137.2 | 154.4 | 171.5 | 188.6 | 205.8 | 223 | 240.1 |
23W45 | 174 | +1.5 | +0.87% | +2.03 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 | 187.6 | 204.6 | 221.7 | 238.8 |
23W44 | 172.5 | +6.5 | +3.92% | +1.06 | 102.4 | 119.5 | 136.6 | 153.6 | 170.7 | 187.8 | 204.8 | 221.9 | 239 |
23W43 | 166 | -1.5 | -0.9% | -2.44 | 102.1 | 119.1 | 136.1 | 153.1 | 170.2 | 187.2 | 204.2 | 221.2 | 238.2 |
23W42 | 167.5 | -5 | -2.9% | -1.56 | 102.1 | 119.1 | 136.1 | 153.1 | 170.2 | 187.2 | 204.2 | 221.2 | 238.2 |
23W41 | 172.5 | -1 | -0.58% | +1.45 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238.1 |
23W40 | 173.5 | -6 | -3.34% | +1.92 | 102.1 | 119.2 | 136.2 | 153.2 | 170.2 | 187.3 | 204.3 | 221.3 | 238.3 |
23W39 | 179.5 | +12.5 | +7.49% | +5.56 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238.1 |
23W38 | 167 | -4 | -2.34% | -1.74 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 237.9 |
23W37 | 171 | +5 | +3.01% | -0.51 | 103.1 | 120.3 | 137.5 | 154.7 | 171.9 | 189.1 | 206.3 | 223.4 | 240.6 |
23W36 | 166 | -4.5 | -2.64% | -4.32 | 104.1 | 121.4 | 138.8 | 156.2 | 173.5 | 190.9 | 208.2 | 225.6 | 242.9 |
23W35 | 170.5 | +1.5 | +0.89% | -3.08 | 105.6 | 123.1 | 140.7 | 158.3 | 175.9 | 193.5 | 211.1 | 228.7 | 246.3 |
23W34 | 169 | +1 | +0.6% | -4.37 | 106 | 123.7 | 141.4 | 159.1 | 176.7 | 194.4 | 212.1 | 229.8 | 247.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 168 | -8 | -4.55% | -4.86 | 105.9 | 123.6 | 141.3 | 158.9 | 176.6 | 194.2 | 211.9 | 229.6 | 247.2 |
23W32 | 176 | +10.5 | +6.34% | -0.48 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
23W31 | 165.5 | -0.5 | -0.3% | -6.33 | 106 | 123.7 | 141.4 | 159 | 176.7 | 194.4 | 212 | 229.7 | 247.4 |
23W30 | 166 | 0 | 0% | -6.5 | 106.5 | 124.3 | 142 | 159.8 | 177.5 | 195.3 | 213 | 230.8 | 248.6 |
23W29 | 166 | -9 | -5.14% | -7.06 | 107.2 | 125 | 142.9 | 160.8 | 178.6 | 196.5 | 214.3 | 232.2 | 250.1 |
23W28 | 175 | +4 | +2.34% | -2.67 | 107.9 | 125.9 | 143.8 | 161.8 | 179.8 | 197.8 | 215.8 | 233.8 | 251.7 |
23W27 | 171 | -7.5 | -4.2% | -5.3 | 108.3 | 126.4 | 144.5 | 162.5 | 180.6 | 198.6 | 216.7 | 234.8 | 252.8 |
23W26 | 178.5 | -13.5 | -7.03% | -1.78 | 109 | 127.2 | 145.4 | 163.6 | 181.7 | 199.9 | 218.1 | 236.2 | 254.4 |
23W25 | 192 | 0 | 0% | +5.36 | 109.3 | 127.6 | 145.8 | 164 | 182.2 | 200.5 | 218.7 | 236.9 | 255.1 |
23W24 | 192 | -5.5 | -2.78% | +4.22 | 110.5 | 129 | 147.4 | 165.8 | 184.2 | 202.7 | 221.1 | 239.5 | 257.9 |
23W23 | 197.5 | +16.5 | +9.12% | +6.34 | 111.4 | 130 | 148.6 | 167.2 | 185.7 | 204.3 | 222.9 | 241.4 | 260 |
23W22 | 181 | +14 | +8.38% | -3.45 | 112.5 | 131.2 | 150 | 168.7 | 187.5 | 206.2 | 225 | 243.7 | 262.4 |
23W21 | 167 | -4.5 | -2.62% | -13.1 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.5 | 249.8 | 269 |
23W20 | 171.5 | -2.5 | -1.44% | -13.6 | 119.1 | 139 | 158.9 | 178.7 | 198.6 | 218.4 | 238.3 | 258.2 | 278 |
23W19 | 174 | -2.5 | -1.42% | -14.9 | 122.7 | 143.2 | 163.7 | 184.1 | 204.6 | 225 | 245.5 | 266 | 286.4 |
23W18 | 176.5 | -3.5 | -1.94% | -15.8 | 125.8 | 146.8 | 167.7 | 188.7 | 209.7 | 230.6 | 251.6 | 272.6 | 293.5 |
23W17 | 180 | -1.5 | -0.83% | -15.3 | 127.5 | 148.8 | 170 | 191.3 | 212.5 | 233.8 | 255 | 276.3 | 297.6 |
23W16 | 181.5 | -3.5 | -1.89% | -16 | 129.7 | 151.3 | 173 | 194.6 | 216.2 | 237.8 | 259.4 | 281 | 302.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 185 | -1 | -0.54% | -15.9 | 131.9 | 153.9 | 175.9 | 197.9 | 219.9 | 241.9 | 263.9 | 285.8 | 307.8 |
23W14 | 186 | +1 | +0.54% | -16.5 | 133.6 | 155.9 | 178.1 | 200.4 | 222.7 | 244.9 | 267.2 | 289.5 | 311.7 |
23W13 | 185 | -33 | -15.1% | -18.1 | 135.5 | 158.1 | 180.6 | 203.2 | 225.8 | 248.4 | 271 | 293.6 | 316.1 |
23W12 | 218 | +6.5 | +3.07% | -3.88 | 136.1 | 158.8 | 181.4 | 204.1 | 226.8 | 249.5 | 272.2 | 294.8 | 317.5 |
23W11 | 211.5 | -8.5 | -3.86% | -6.18 | 135.3 | 157.8 | 180.3 | 202.9 | 225.4 | 248 | 270.5 | 293 | 315.6 |
23W10 | 220 | -21.5 | -8.9% | -2.62 | 135.6 | 158.1 | 180.7 | 203.3 | 225.9 | 248.5 | 271.1 | 293.7 | 316.3 |
23W09 | 241.5 | -9.5 | -3.78% | +7.35 | 135 | 157.5 | 180 | 202.5 | 225 | 247.5 | 270 | 292.4 | 314.9 |
23W08 | 251 | +1.5 | +0.6% | +13.3 | 132.9 | 155 | 177.2 | 199.4 | 221.5 | 243.6 | 265.8 | 288 | 310.1 |
23W07 | 249.5 | +9.5 | +3.96% | +14.7 | 130.5 | 152.2 | 174 | 195.7 | 217.5 | 239.2 | 261 | 282.7 | 304.4 |
23W06 | 240 | +26 | +12.1% | +13.1 | 127.4 | 148.6 | 169.8 | 191 | 212.3 | 233.5 | 254.7 | 276 | 297.2 |
23W05 | 214 | -13.5 | -5.93% | +3.36 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.2 | 289.9 |
23W03 | 227.5 | -2 | -0.87% | +11.5 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 224.4 | 244.8 | 265.2 | 285.6 |
23W02 | 229.5 | +8.5 | +3.85% | +15 | 119.8 | 139.7 | 159.7 | 179.7 | 199.6 | 219.6 | 239.5 | 259.5 | 279.5 |
23W01 | 221 | -6 | -2.64% | +12.7 | 117.6 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 254.9 | 274.5 |
22W53 | 227 | +29 | +14.6% | +17.5 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 | 212.6 | 231.9 | 251.2 | 270.5 |
22W52 | 198 | -2 | -1% | +4.57 | 113.6 | 132.5 | 151.5 | 170.4 | 189.3 | 208.3 | 227.2 | 246.2 | 265.1 |
22W51 | 200 | -18 | -8.26% | +6.17 | 113 | 131.9 | 150.7 | 169.5 | 188.4 | 207.2 | 226.1 | 244.9 | 263.7 |
22W50 | 218 | +10.5 | +5.06% | +17.3 | 111.5 | 130.1 | 148.7 | 167.3 | 185.8 | 204.4 | 223 | 241.6 | 260.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 207.5 | +11 | +5.6% | +14 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.7 |
22W48 | 196.5 | -2 | -1.01% | +10 | 107.1 | 125 | 142.9 | 160.7 | 178.6 | 196.4 | 214.3 | 232.2 | 250 |
22W47 | 198.5 | +16.5 | +9.07% | +12.5 | 105.8 | 123.5 | 141.1 | 158.7 | 176.4 | 194 | 211.7 | 229.3 | 246.9 |
22W46 | 182 | +10 | +5.81% | +4.97 | 104 | 121.4 | 138.7 | 156 | 173.4 | 190.7 | 208.1 | 225.4 | 242.7 |
22W45 | 172 | -2.5 | -1.43% | +0.65 | 102.5 | 119.6 | 136.7 | 153.8 | 170.9 | 188 | 205.1 | 222.2 | 239.2 |
22W44 | 174.5 | +4 | +2.35% | +3.61 | 101.1 | 117.9 | 134.7 | 151.6 | 168.4 | 185.3 | 202.1 | 219 | 235.8 |
22W43 | 170.5 | -13 | -7.08% | +2.47 | 99.83 | 116.5 | 133.1 | 149.7 | 166.4 | 183 | 199.7 | 216.3 | 232.9 |
22W42 | 183.5 | -0.5 | -0.27% | +11.4 | 98.84 | 115.3 | 131.8 | 148.3 | 164.7 | 181.2 | 197.7 | 214.2 | 230.6 |
22W41 | 184 | +7.5 | +4.25% | +13.8 | 97.02 | 113.2 | 129.4 | 145.5 | 161.7 | 177.9 | 194 | 210.2 | 226.4 |
22W40 | 176.5 | -9 | -4.85% | +11 | 95.4 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.7 | 222.6 |
22W39 | 185.5 | +18.5 | +11.1% | +17.6 | 94.62 | 110.4 | 126.2 | 141.9 | 157.7 | 173.5 | 189.2 | 205 | 220.8 |
22W38 | 167 | -0.5 | -0.3% | +6.97 | 93.67 | 109.3 | 124.9 | 140.5 | 156.1 | 171.7 | 187.3 | 203 | 218.6 |
22W37 | 167.5 | +4 | +2.45% | +8.17 | 92.91 | 108.4 | 123.9 | 139.4 | 154.8 | 170.3 | 185.8 | 201.3 | 216.8 |
22W36 | 163.5 | -4.5 | -2.68% | +6.54 | 92.08 | 107.4 | 122.8 | 138.1 | 153.5 | 168.8 | 184.2 | 199.5 | 214.8 |
22W35 | 168 | +8.5 | +5.33% | +10.6 | 91.18 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.5 | 212.7 |
22W34 | 159.5 | +10 | +6.69% | +6.74 | 89.65 | 104.6 | 119.5 | 134.5 | 149.4 | 164.4 | 179.3 | 194.3 | 209.2 |
22W33 | 149.5 | +9.5 | +6.79% | +1.01 | 88.8 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 |
22W32 | 140 | -8 | -5.41% | -4.76 | 88.2 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 148 | -1 | -0.67% | +0.92 | 87.99 | 102.7 | 117.3 | 132 | 146.7 | 161.3 | 176 | 190.6 | 205.3 |
22W30 | 149 | +5 | +3.47% | +2.62 | 87.12 | 101.6 | 116.2 | 130.7 | 145.2 | 159.7 | 174.2 | 188.8 | 203.3 |
22W29 | 144 | -5 | -3.36% | +0.13 | 86.28 | 100.7 | 115 | 129.4 | 143.8 | 158.2 | 172.6 | 187 | 201.3 |
22W28 | 149 | -10.5 | -6.58% | +4.42 | 85.62 | 99.88 | 114.2 | 128.4 | 142.7 | 157 | 171.2 | 185.5 | 199.8 |
22W27 | 159.5 | -5.5 | -3.33% | +12.7 | 84.92 | 99.08 | 113.2 | 127.4 | 141.5 | 155.7 | 169.8 | 184 | 198.2 |
22W26 | 165 | +14.5 | +9.63% | +18.4 | 83.63 | 97.57 | 111.5 | 125.4 | 139.4 | 153.3 | 167.3 | 181.2 | 195.1 |
22W25 | 150.5 | +1 | +0.67% | +10.4 | 81.78 | 95.42 | 109 | 122.7 | 136.3 | 149.9 | 163.6 | 177.2 | 190.8 |
22W24 | 149.5 | +5.5 | +3.82% | +11.3 | 80.61 | 94.04 | 107.5 | 120.9 | 134.3 | 147.8 | 161.2 | 174.6 | 188.1 |
22W23 | 144 | +9 | +6.67% | +8.93 | 79.32 | 92.53 | 105.8 | 119 | 132.2 | 145.4 | 158.6 | 171.8 | 185.1 |
22W22 | 135 | -6 | -4.26% | +3.27 | 78.44 | 91.51 | 104.6 | 117.7 | 130.7 | 143.8 | 156.9 | 170 | 183 |
22W21 | 141 | +4.5 | +3.3% | +8.53 | 77.95 | 90.95 | 103.9 | 116.9 | 129.9 | 142.9 | 155.9 | 168.9 | 181.9 |
22W20 | 136.5 | +1 | +0.74% | +5.81 | 77.4 | 90.3 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.6 |
22W19 | 135.5 | +6.5 | +5.04% | +5.61 | 76.98 | 89.82 | 102.6 | 115.5 | 128.3 | 141.1 | 154 | 166.8 | 179.6 |
22W18 | 129 | -2 | -1.53% | +1.21 | 76.48 | 89.22 | 102 | 114.7 | 127.5 | 140.2 | 153 | 165.7 | 178.4 |
22W17 | 131 | +1.5 | +1.16% | +2.96 | 76.34 | 89.06 | 101.8 | 114.5 | 127.2 | 140 | 152.7 | 165.4 | 178.1 |
22W16 | 129.5 | -4.5 | -3.36% | +2.06 | 76.13 | 88.82 | 101.5 | 114.2 | 126.9 | 139.6 | 152.3 | 165 | 177.6 |
22W15 | 134 | +2.5 | +1.9% | +5.74 | 76.04 | 88.71 | 101.4 | 114.1 | 126.7 | 139.4 | 152.1 | 164.8 | 177.4 |
22W14 | 131.5 | +6.5 | +5.2% | +4.11 | 75.78 | 88.42 | 101 | 113.7 | 126.3 | 138.9 | 151.6 | 164.2 | 176.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 125 | 0 | 0% | -0.85 | 75.65 | 88.25 | 100.9 | 113.5 | 126.1 | 138.7 | 151.3 | 163.9 | 176.5 |
22W12 | 125 | +3.5 | +2.88% | -1.07 | 75.81 | 88.44 | 101.1 | 113.7 | 126.3 | 139 | 151.6 | 164.2 | 176.9 |
22W11 | 121.5 | -3.5 | -2.8% | -4.13 | 76.04 | 88.71 | 101.4 | 114.1 | 126.7 | 139.4 | 152.1 | 164.8 | 177.4 |
22W10 | 125 | +0.5 | +0.4% | -1.66 | 76.27 | 88.98 | 101.7 | 114.4 | 127.1 | 139.8 | 152.5 | 165.2 | 178 |
22W09 | 124.5 | -4.5 | -3.49% | -2.23 | 76.41 | 89.14 | 101.9 | 114.6 | 127.3 | 140.1 | 152.8 | 165.5 | 178.3 |
22W08 | 129 | +1.5 | +1.18% | +0.96 | 76.66 | 89.44 | 102.2 | 115 | 127.8 | 140.5 | 153.3 | 166.1 | 178.9 |
22W07 | 127.5 | +3 | +2.41% | -0.48 | 76.87 | 89.68 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.6 | 179.4 |
22W05 | 124.5 | -1.5 | -1.19% | -3.32 | 77.26 | 90.14 | 103 | 115.9 | 128.8 | 141.6 | 154.5 | 167.4 | 180.3 |
22W04 | 126 | -0.5 | -0.4% | -2.56 | 77.58 | 90.52 | 103.4 | 116.4 | 129.3 | 142.2 | 155.2 | 168.1 | 181 |
22W03 | 126.5 | -1 | -0.78% | -2.69 | 78 | 91 | 104 | 117 | 130 | 143 | 156 | 169 | 182 |
22W02 | 127.5 | -1 | -0.78% | -2.61 | 78.55 | 91.65 | 104.7 | 117.8 | 130.9 | 144 | 157.1 | 170.2 | 183.3 |
22W01 | 128.5 | 0 | 0% | -2.51 | 79.08 | 92.27 | 105.4 | 118.6 | 131.8 | 145 | 158.2 | 171.4 | 184.5 |
21W52 | 128.5 | 0 | 0% | -3.02 | 79.5 | 92.75 | 106 | 119.2 | 132.5 | 145.8 | 159 | 172.2 | 185.5 |
21W51 | 128.5 | -1.5 | -1.15% | -4.02 | 80.33 | 93.72 | 107.1 | 120.5 | 133.9 | 147.3 | 160.7 | 174 | 187.4 |
21W50 | 130 | +3.5 | +2.77% | -4.17 | 81.39 | 94.96 | 108.5 | 122.1 | 135.7 | 149.2 | 162.8 | 176.4 | 189.9 |
21W49 | 126.5 | -1.5 | -1.17% | -8.33 | 82.8 | 96.6 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 |
21W48 | 128 | -2 | -1.54% | | | | | | | | | | |
21W47 | 130 | -3.5 | -2.62% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 133.5 | -2.5 | -1.84% | | | | | | | | | | |
21W45 | 136 | +4.5 | +3.42% | | | | | | | | | | |
21W44 | 131.5 | -3.5 | -2.59% | | | | | | | | | | |
21W43 | 135 | -3.5 | -2.53% | | | | | | | | | | |
21W42 | 138.5 | -0.5 | -0.36% | | | | | | | | | | |
21W41 | 139 | +1.5 | +1.09% | | | | | | | | | | |
21W40 | 137.5 | -9 | -6.14% | | | | | | | | | | |
21W39 | 146.5 | -5 | -3.3% | | | | | | | | | | |
21W38 | 151.5 | -9 | -5.61% | | | | | | | | | | |
21W37 | 160.5 | +5.5 | +3.55% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |