| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 168.5 | 165 | +3.5 | +2.12% | 3.03% | 165.5 | 170 | 165 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 316 | 5,307萬 | 348 | 0.9張/筆 | 167.7元 | 3.31 | 20.18 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 1,748萬 | 122 | 0.9張/筆 | 165.6元 | -1 (-0.6%) | 連漲連跌: 首日上漲 ( +3.5元 / +2.12%) 財報評分: 最新55分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 6.54 | +0.64 | +10.9 | +0.56 | +9.42 | 第4高 (共68個月) | - | - | 1~3月累計 | 19.3 | - | - | +2.01 | +11.6 | 歷史最高 (共6年) | 6年新高 | 連增6年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 171 | 169.5 | 172.5 | 161 | -0.5 | -0.29 | 6.54 | +10.9 | +9.42 | 19.27 | +11.6 | 6.54 | +10.9 | +9.42 | 19.27 | +11.6 | 2024/02 | 164 | 170 | 172 | 162 | +6.5 | +3.98 | 5.9 | -13.7 | +7.33 | 12.73 | +12.8 | 5.9 | -13.7 | +7.33 | 12.73 | +12.8 | 2024/01 | 170.5 | 163.5 | 171 | 160 | -7 | -4.11 | 6.83 | +6.98 | +18.1 | 6.83 | +18.1 | 6.83 | +6.98 | +18.1 | 6.83 | +18.1 | 2023/12 | 174 | 170.5 | 180.5 | 167 | -2.5 | -1.45 | 6.39 | +2.75 | +9.55 | 73.4 | +7.95 | 6.39 | +2.75 | +9.55 | 73.4 | +7.95 | 2023/11 | 168 | 173 | 182.5 | 168 | +5.5 | +3.28 | 6.22 | -5.27 | +7.45 | 67.01 | +7.8 | 6.22 | -5.27 | +7.45 | 67.01 | +7.8 | 2023/10 | 181.5 | 167.5 | 182.5 | 165.5 | -12 | -6.69 | 6.56 | +6.68 | +7.76 | 60.79 | +7.83 | 6.56 | +6.68 | +7.76 | 60.79 | +7.83 | 2023/09 | 168.5 | 179.5 | 183.5 | 165 | +11 | +6.53 | 6.15 | -8.2 | +4.11 | 54.23 | +7.84 | 6.15 | -8.2 | +4.11 | 54.23 | +7.84 | 2023/08 | 166 | 168.5 | 180 | 160 | +3.5 | +2.12 | 6.7 | +4.72 | +12.8 | 48.08 | +8.34 | 6.7 | +4.72 | +12.8 | 48.08 | +8.34 | 2023/07 | 179.5 | 165 | 179.5 | 164 | -13.5 | -7.56 | 6.4 | +8.7 | +8.2 | 41.38 | +7.64 | 6.4 | +8.7 | +8.2 | 41.38 | +7.64 | 2023/06 | 173.5 | 178.5 | 206 | 173 | +4.5 | +2.59 | 5.89 | -3.56 | +4.88 | 34.98 | +7.54 | 5.89 | -3.56 | +4.88 | 34.98 | +7.54 | 2023/05 | 180 | 174 | 183 | 164 | -6 | -3.33 | 6.1 | +6.6 | +4.04 | 29.09 | +8.1 | 6.1 | +6.6 | +4.04 | 29.09 | +8.1 | 2023/04 | 184 | 180 | 195.5 | 172 | -5 | -2.7 | 5.73 | -4.21 | +4.76 | 22.99 | +9.23 | 5.73 | -4.21 | +4.76 | 22.99 | +9.23 | 2023/03 | 251 | 185 | 251 | 180 | -66 | -26.29 | 5.98 | +8.78 | +9.82 | 17.26 | +10.8 | 5.98 | +8.78 | +9.82 | 17.26 | +10.8 | 2023/02 | 216.5 | 251 | 261.5 | 212 | +35 | +16.2 | 5.5 | -5.06 | +17.4 | 11.28 | +11.3 | 5.5 | -5.06 | +17.4 | 11.28 | +11.3 | 2023/01 | 226 | 216 | 235.5 | 213.5 | -11 | -4.85 | 5.79 | -0.71 | +6.08 | 5.79 | +6.08 | 5.79 | -0.71 | +6.08 | 5.79 | +6.08 | 2022/12 | 213.5 | 227 | 230 | 190.5 | +16 | +7.58 | 5.83 | +0.78 | +8.77 | 67.99 | +14.2 | 5.83 | +0.78 | +8.77 | 67.99 | +14.2 | 2022/11 | 174.5 | 211 | 219 | 168.5 | +35.5 | +20.23 | 5.79 | -5 | +12 | 62.16 | +14.7 | 5.79 | -5 | +12 | 62.16 | +14.7 | 2022/10 | 176.5 | 175.5 | 193 | 167 | -1 | -0.57 | 6.09 | +3.06 | +13.9 | 56.38 | +15 | 6.09 | +3.06 | +13.9 | 56.38 | +15 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 166 | 176.5 | 193 | 161.5 | +12 | +7.29 | 5.91 | -0.52 | +17 | 50.29 | +15.1 | 5.91 | -0.52 | +17 | 50.29 | +15.1 | 2022/08 | 146.5 | 164.5 | 176.5 | 134.5 | +16.5 | +11.15 | 5.94 | +0.43 | +16.2 | 44.38 | +14.9 | 5.94 | +0.43 | +16.2 | 44.38 | +14.9 | 2022/07 | 165 | 148 | 169 | 142.5 | -15 | -9.2 | 5.91 | +5.36 | +21.4 | 38.44 | +14.7 | 5.91 | +5.36 | +21.4 | 38.44 | +14.7 | 2022/06 | 138.5 | 163 | 170.5 | 138.5 | +25 | +18.12 | 5.61 | -4.33 | +24.8 | 32.52 | +13.5 | 5.61 | -4.33 | +24.8 | 32.52 | +13.5 | 2022/05 | 130 | 138 | 142 | 129 | +9 | +6.98 | 5.87 | +7.34 | +13 | 26.91 | +11.4 | 5.87 | +7.34 | +13 | 26.91 | +11.4 | 2022/04 | 132.5 | 129 | 142.5 | 127 | -3.5 | -2.64 | 5.47 | +0.41 | +13.1 | 21.04 | +11 | 5.47 | +0.41 | +13.1 | 21.04 | +11 | 2022/03 | 125 | 132.5 | 136 | 119 | +8 | +6.43 | 5.44 | +16.3 | +9.17 | 15.58 | +10.3 | 5.44 | +16.3 | +9.17 | 15.58 | +10.3 | 2022/02 | 125.5 | 124.5 | 134 | 123.5 | 0 | 0 | 4.68 | -14.2 | +11.3 | 10.14 | +10.9 | 4.68 | -14.2 | +11.3 | 10.14 | +10.9 | 2022/01 | 128.5 | 124.5 | 128.5 | 123.5 | -4 | -3.11 | 5.46 | +1.79 | +10.5 | 5.46 | +10.5 | 5.46 | +1.79 | +10.5 | 5.46 | +10.5 | 2021/12 | 125.5 | 128.5 | 138 | 125 | +1.5 | +1.18 | 5.36 | +3.81 | +11.6 | 59.55 | +14.9 | 5.36 | +3.81 | +11.6 | 59.55 | +14.9 | 2021/11 | 131.5 | 127 | 137 | 125 | -4.5 | -3.42 | 5.16 | -3.42 | +6.34 | 54.19 | +15.2 | 5.16 | -3.42 | +6.34 | 54.19 | +15.2 | 2021/10 | 144.5 | 131.5 | 146 | 130.5 | -13 | -9 | 5.35 | +5.88 | +16.1 | 49.03 | +16.2 | 5.35 | +5.88 | +16.1 | 49.03 | +16.2 | 2021/09 | 162.5 | 144.5 | 172 | 144.5 | -10.5 | -6.77 | 5.05 | -1.21 | +16.5 | 43.68 | +16.2 | 5.05 | -1.21 | +16.5 | 43.68 | +16.2 | 2021/08 | - | - | - | - | - | - | 5.11 | +4.94 | +15.8 | 38.63 | +16.2 | 5.11 | +4.94 | +15.8 | 38.63 | +16.2 | 2021/07 | - | - | - | - | - | - | 4.87 | +8.3 | +8.73 | 33.52 | +16.3 | 4.87 | +8.3 | +8.73 | 33.52 | +16.3 | 2021/06 | - | - | - | - | - | - | 4.5 | -13.4 | +8.84 | 28.65 | +17.7 | 4.5 | -13.4 | +8.84 | 28.65 | +17.7 | 2021/05 | - | - | - | - | - | - | 5.19 | +7.4 | +23.6 | 24.15 | +19.5 | 5.19 | +7.4 | +23.6 | 24.15 | +19.5 | 2021/04 | - | - | - | - | - | - | 4.83 | -3.04 | +23.4 | 18.96 | +18.4 | 4.83 | -3.04 | +23.4 | 18.96 | +18.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | - | - | - | - | - | - | 4.99 | +18.6 | +21.3 | 14.13 | +16.8 | 4.99 | +18.6 | +21.3 | 14.13 | +16.8 | 2021/02 | - | - | - | - | - | - | 4.2 | -14.8 | +6.99 | 9.14 | +14.4 | 4.2 | -14.8 | +6.99 | 9.14 | +14.4 | 2021/01 | - | - | - | - | - | - | 4.94 | +2.78 | +21.6 | 4.94 | +21.6 | 4.94 | +2.78 | +21.6 | 4.94 | +21.6 | 2020/12 | - | - | - | - | - | - | 4.8 | -1.08 | +14.4 | 51.84 | +7.26 | 4.8 | -1.08 | +14.4 | 51.84 | +7.26 | 2020/11 | - | - | - | - | - | - | 4.86 | +5.41 | +17.8 | 47.04 | +6.59 | 4.86 | +5.41 | +17.8 | 47.04 | +6.59 | 2020/10 | - | - | - | - | - | - | 4.61 | +6.31 | +8.52 | 42.18 | +5.43 | 4.61 | +6.31 | +8.52 | 42.18 | +5.43 | 2020/09 | - | - | - | - | - | - | 4.33 | -1.88 | +7.42 | 37.58 | +5.06 | 4.33 | -1.88 | +7.42 | 37.58 | +5.06 | 2020/08 | - | - | - | - | - | - | 4.42 | -1.42 | +4.68 | 33.24 | +4.76 | 4.42 | -1.42 | +4.68 | 33.24 | +4.76 | 2020/07 | - | - | - | - | - | - | 4.48 | +8.38 | +5.99 | 28.83 | +4.77 | 4.48 | +8.38 | +5.99 | 28.83 | +4.77 | 2020/06 | - | - | - | - | - | - | 4.13 | -1.63 | +3.56 | 24.35 | +4.55 | 4.13 | -1.63 | +3.56 | 24.35 | +4.55 | 2020/05 | - | - | - | - | - | - | 4.2 | +7.23 | +2.91 | 20.22 | +4.75 | 4.2 | +7.23 | +2.91 | 20.22 | +4.75 | 2020/04 | - | - | - | - | - | - | 3.92 | -4.68 | +1.03 | 16.02 | +5.25 | 3.92 | -4.68 | +1.03 | 16.02 | +5.25 | 2020/03 | - | - | - | - | - | - | 4.11 | +4.59 | +0.98 | 12.1 | +6.69 | 4.11 | +4.59 | +0.98 | 12.1 | +6.69 | 2020/02 | - | - | - | - | - | - | 3.93 | -3.23 | +22.4 | 7.99 | +9.89 | 3.93 | -3.23 | +22.4 | 7.99 | +9.89 | 2020/01 | - | - | - | - | - | - | 4.06 | -3.27 | 0 | 4.06 | 0 | 4.06 | -3.27 | 0 | 4.06 | 0 | 2019/12 | - | - | - | - | - | - | 4.2 | +1.89 | +9.36 | 48.33 | +8.27 | 4.2 | +1.89 | +9.36 | 48.33 | +8.27 | 2019/11 | - | - | - | - | - | - | 4.12 | -2.93 | +7.87 | 44.13 | +8.16 | 4.12 | -2.93 | +7.87 | 44.13 | +8.16 | 2019/10 | - | - | - | - | - | - | 4.24 | +5.23 | +7.53 | 40.01 | +8.19 | 4.24 | +5.23 | +7.53 | 40.01 | +8.19 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | - | - | - | - | - | - | 4.03 | -4.38 | +10.1 | 35.77 | +8.27 | 4.03 | -4.38 | +10.1 | 35.77 | +8.27 | 2019/08 | - | - | - | - | - | - | 4.22 | -0.18 | +10.5 | 31.73 | +8.04 | 4.22 | -0.18 | +10.5 | 31.73 | +8.04 | 2019/07 | - | - | - | - | - | - | 4.23 | +6.35 | +9.26 | 27.51 | +7.67 | 4.23 | +6.35 | +9.26 | 27.51 | +7.67 | 2019/06 | - | - | - | - | - | - | 3.99 | -2.25 | +11 | 23.29 | +7.39 | 3.99 | -2.25 | +11 | 23.29 | +7.39 | 2019/05 | - | - | - | - | - | - | 4.08 | +5.28 | +8.06 | 19.3 | +6.67 | 4.08 | +5.28 | +8.06 | 19.3 | +6.67 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|