≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2753 八方雲集 / 月營收

2753 八方雲集

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183.5184.5-1-0.54%0.81%183.5184182.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1001,838萬218460股/筆183.23.2413.070.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1122,060萬219511張/筆184.20 (0%)

連續漲跌: 首日下跌  ( -1元 / -0.54%)

財報評分: 最新64分 / 平均63分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 八方雲集跨進台廠在美科技廊道 插旗德州 (Anue鉅亨 10/01 10:22)

• 八方雲集受邀參加元大證券舉辦之法人說明會 (公告訊息 09/29 16:28)

• 八方雲集策略長異動 (公告訊息 09/24 17:01)

• 八方雲集看純外帶店成餐飲業新戰場 將以TOGO店插旗人流熱點 (Anue鉅亨 08/25 17:14)

• 八方雲集董事會通過向關係人取得不動產 (公告訊息 08/12 17:21)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/12 17:19)

• 八方雲集董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 八方雲集2026年第二季合併財務報告董事會召開日期為 2026年8月12日 (公告訊息 08/04 16:49)

• 八方雲集董事長訂定除權基準日 (公告訊息 07/29 14:19)

2753 八方雲集 月營收

2026年9月份營收統計

營收金額
(億)		 月增額
(億)		 月增率
(%)		 年增額
(億)		 年增率
(%)		 歷史排名 營收
創高/創低		 營收連續
增加/減少
9月份單月 7.82 -0.39 -4.73 +0.6 +8.35
第6高
(共98個月)
3個月新低連2增→減
1~9月累計 70 - - +5.17 +7.96
歷史最高
(共9年)
9年新高連增9年
期間： ~  
輔助：
當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2026/09182180182.5176.5-2-1.17.82-4.73+8.3570.05+7.96
2026/08181.5182188.5176.5+0.5+0.288.2+1.75+9.2962.23+7.92
2026/07187.5181.5189174-6-3.28.06+4.45+10.454.02+7.71
2026/06175.5187.5192174.5+12+6.847.72-3.55+10.845.96+7.25
2026/05177.5175.5182.5172-2-1.138+5.15+13.338.24+6.56
2026/04181177.5184.5177-1.5-0.847.61-6.23+7.9130.24+4.9
2026/03184.5179196179-5.5-2.988.12+22.4+7.0622.63+3.92
2026/02176184.5188175+7.5+4.246.63-15.9-5.7314.51+2.25
2026/01191177193176-13.5-7.097.88+2.4+10.17.88+10.1
2025/12194190.5199.5189-4-2.067.7+0.25+3.6287.91+9.5
2025/11192.5194.5221.5189.5+2+1.047.68+0.19+11.680.21+10.1
2025/10205192.5205.5183.5-14.5-77.66+6.22+8.6172.54+9.94
2025/09189.5207209.5189.5+16+8.387.21-3.91+7.3664.88+10.1
2025/08185.5191201.5182+6.5+3.527.51+2.77+8.6757.66+10.4
2025/07176184.5205176+8+4.537.3+4.88+6.1750.16+10.7
2025/06196.5176.5197168-21.5-10.866.96-1.38+6.842.85+11.5
2025/05182.5198202182.5+15.5+8.497.06+0.11+8.3435.89+12.5
2025/04172.5182.5193163+11+6.417.05-6.97+15.528.83+13.6
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2025/03161.5171.5177160.5+9.5+5.867.58+7.79+15.921.77+13
2025/02150162166149.5+12+87.03-1.75+19.214.19+11.5
2025/01148150151144+2+1.357.16-3.61+4.757.16+4.75
2024/12147.5148152.5146+0.5+0.347.43+7.99+16.380.28+9.37
2024/11153147.5155145-5.5-3.596.88-2.5+10.672.85+8.71
2024/10149.5153164.5148.5+3+27.05+4.99+7.4965.98+8.52
2024/09151150154.5145.5-1-0.666.72-2.73+9.2158.92+8.64
2024/08159.5151161145-8-5.036.91+0.41+3.0752.2+8.57
2024/07162.5159165157.5-3.5-2.156.88+5.5+7.4945.29+9.46
2024/06167.5162.5169162-4.5-2.696.52+0.04+10.838.42+9.82
2024/05170167179.5165-3.5-2.056.52+6.76+6.7631.9+9.63
2024/04168.5170.5171162+1+0.596.1-6.68+6.5925.38+10.4
2024/03171169.5172.5161-0.5-0.296.54+10.9+9.4219.27+11.6
2024/02164170172162+6.5+3.985.9-13.7+7.3312.73+12.8
2024/01170.5163.5171160-7-4.116.83+6.98+18.16.83+18.1
2023/12174170.5180.5167-2.5-1.456.39+2.75+9.5573.4+7.95
2023/11168173182.5168+5.5+3.286.22-5.27+7.4567.01+7.8
2023/10181.5167.5182.5165.5-12-6.696.56+6.68+7.7660.79+7.83
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2023/09168.5179.5183.5165+11+6.536.15-8.2+4.1154.23+7.84
2023/08166168.5180160+3.5+2.126.7+4.72+12.848.08+8.34
2023/07179.5165179.5164-13.5-7.566.4+8.7+8.241.38+7.64
2023/06173.5178.5206173+4.5+2.595.89-3.56+4.8834.98+7.54
2023/05180174183164-6-3.336.1+6.6+4.0429.09+8.1
2023/04184180195.5172-5-2.75.73-4.21+4.7622.99+9.23
2023/03251185251180-66-26.295.98+8.78+9.8217.26+10.8
2023/02216.5251261.5212+35+16.25.5-5.06+17.411.28+11.3
2023/01226216235.5213.5-11-4.855.79-0.71+6.085.79+6.08
2022/12213.5227230190.5+16+7.585.83+0.78+8.7767.99+14.2
2022/11174.5211219168.5+35.5+20.235.79-5+1262.16+14.7
2022/10176.5175.5193167-1-0.576.09+3.06+13.956.38+15
2022/09166176.5193161.5+12+7.295.91-0.52+1750.29+15.1
2022/08146.5164.5176.5134.5+16.5+11.155.94+0.43+16.244.38+14.9
2022/07165148169142.5-15-9.25.91+5.36+21.438.44+14.7
2022/06138.5163170.5138.5+25+18.125.61-4.33+24.832.52+13.5
2022/05130138142129+9+6.985.87+7.34+1326.91+11.4
2022/04132.5129142.5127-3.5-2.645.47+0.41+13.121.04+11
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2022/03125132.5136119+8+6.435.44+16.3+9.1715.58+10.3
2022/02125.5124.5134123.5004.68-14.2+11.310.14+10.9
2022/01128.5124.5128.5123.5-4-3.115.46+1.79+10.55.46+10.5
2021/12125.5128.5138125+1.5+1.185.36+3.81+11.659.55+14.9
2021/11131.5127137125-4.5-3.425.16-3.42+6.3454.19+15.2
2021/10144.5131.5146130.5-13-95.35+5.88+16.149.03+16.2
2021/09162.5144.5172144.5-10.5-6.775.05-1.21+16.543.68+16.2
2021/08------5.11+4.94+15.838.63+16.2
2021/07------4.87+8.3+8.7333.52+16.3
2021/06------4.5-13.4+8.8428.65+17.7
2021/05------5.19+7.4+23.624.15+19.5
2021/04------4.83-3.04+23.418.96+18.4
2021/03------4.99+18.6+21.314.13+16.8
2021/02------4.2-14.8+6.999.14+14.4
2021/01------4.94+2.78+21.64.94+21.6
2020/12------4.8-1.08+14.451.84+7.26
2020/11------4.86+5.41+17.847.04+6.59
2020/10------4.61+6.31+8.5242.18+5.43
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2020/09------4.33-1.88+7.4237.58+5.06
2020/08------4.42-1.42+4.6833.24+4.76
2020/07------4.48+8.38+5.9928.83+4.77
2020/06------4.13-1.63+3.5624.35+4.55
2020/05------4.2+7.23+2.9120.22+4.75
2020/04------3.92-4.68+1.0316.02+5.25
2020/03------4.11+4.59+0.9812.1+6.69
2020/02------3.93-3.23+22.47.99+9.89
2020/01------4.06-3.2704.060
2019/12------4.2+1.89+9.3648.33+8.27
2019/11------4.12-2.93+7.8744.13+8.16
2019/10------4.24+5.23+7.5340.01+8.19
2019/09------4.03-4.38+10.135.77+8.27
2019/08------4.22-0.18+10.531.73+8.04
2019/07------4.23+6.35+9.2627.51+7.67
2019/06------3.99-2.25+1123.29+7.39
2019/05------4.08+5.28+8.0619.3+6.67
2019/04------3.88-4.72+7.6815.22+6.3
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2019/03------4.07+26.8+6.711.34+5.84
2019/02------3.21-21+2.917.27+5.36
2019/01------4.06+5.53+7.384.06+7.38
2018/12------3.84+0.51+1.0544.64+5.94
2018/11------3.82-3.23+6.0240.8+6.42
2018/10------3.95+7.77+5.6236.98+6.46
2018/09------3.66-4.06+3.1333.03+6.56
2018/08------3.82-+4.1529.37+7.01