≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2753 八方雲集權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
168.5 165 +3.5 +2.12% 3.03% 165.5 170 165
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3165,307萬 348 0.9張/筆 167.7元 3.31 20.18 -1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1061,748萬 122 0.9張/筆 165.6元 -1 (-0.6%)

連漲連跌: 首日上漲  ( +3.5元 / +2.12%)        
財報評分: 最新55分 / 平均64分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2753 八方雲集 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26168.5+3.5+2.12%+2.12%20120.51+263.09+1.32%+1.32%+0.8%+0.8%
'24/04/25165-1-0.6%+1.51%19857.42-274.32-1.36%-0.06%+0.76%+1.56%
'24/04/24166+0.5+0.3%+1.81%20131.74+532.46+2.72%+2.66%-2.42%-0.85%
'24/04/23165.5+2+1.22%+3.06%19599.28+188.06+0.97%+3.65%+0.25%-0.6%
'24/04/22163.5-1-0.61%+2.43%19411.22-115.9-0.59%+3.04%-0.02%-0.61%
'24/04/19164.5-1.5-0.9%+1.51%19527.12-774.08-3.81%-0.89%+2.91%+2.4%
'24/04/18166-0.5-0.3%+1.2%20301.2+87.87+0.43%-0.46%-0.73%+1.66%
'24/04/17166.5+1.5+0.91%+2.12%20213.33+311.37+1.56%+1.1%-0.65%+1.02%
'24/04/16165-3.5-2.08%0%19901.96-547.81-2.68%-1.61%+0.6%+1.61%
'24/04/15168.5+1+0.6%+0.6%20449.77-286.8-1.38%-2.97%+1.98%+3.57%
'24/04/12167.5+1.5+0.9%+1.51%20736.57-16.65-0.08%-3.05%+0.98%+4.55%
'24/04/11166-0.5-0.3%+1.2%20753.22-10.31-0.05%-3.1%-0.25%+4.3%
'24/04/10166.5-2-1.19%0%20763.53-32.67-0.16%-3.25%-1.03%+3.25%
'24/04/09168.5-2.5-1.46%-1.46%20796.2+378.5+1.85%-1.46%-3.31%-0.01%
'24/04/08171+1+0.59%-0.88%20417.7+80.1+0.39%-1.07%+0.2%+0.19%
'24/04/03170-0.5-0.29%-1.17%20337.6-128.97-0.63%-1.69%+0.34%+0.52%
'24/04/02170.5+1+0.59%-0.59%20466.57+244.24+1.21%-0.5%-0.62%-0.09%
'24/04/01169.500%-0.59%20222.33-72.12-0.36%-0.86%+0.36%+0.27%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29169.500%-0.59%20294.45+147.9+0.73%-0.13%-0.73%-0.46%
'24/03/28169.500%-0.59%20146.55-53.57-0.27%-0.39%+0.27%-0.2%
'24/03/27169.5+3.5+2.11%+1.51%20200.12+73.63+0.37%-0.03%+1.74%+1.54%
'24/03/26166+1+0.61%+2.12%20126.49-65.76-0.33%-0.36%+0.94%+2.48%
'24/03/2516500%+2.12%20192.25-36.18-0.18%-0.53%+0.18%+2.65%
'24/03/2216500%+2.12%20228.43+29.34+0.15%-0.39%-0.15%+2.51%
'24/03/21165+0.5+0.3%+2.43%20199.09+414.64+2.1%+1.7%-1.8%+0.73%
'24/03/20164.500%+2.43%19784.45-72.75-0.37%+1.33%+0.37%+1.11%
'24/03/19164.5-0.5-0.3%+2.12%19857.2-22.65-0.11%+1.21%-0.19%+0.91%
'24/03/18165+1+0.61%+2.74%19879.85+197.35+1%+2.23%-0.39%+0.52%
'24/03/15164+0.5+0.31%+3.06%19682.5-255.42-1.28%+0.92%+1.59%+2.14%
'24/03/14163.5-1-0.61%+2.43%19937.92+9.41+0.05%+0.96%-0.66%+1.47%
'24/03/13164.5-2.5-1.5%+0.9%19928.51+13.96+0.07%+1.03%-1.57%-0.14%
'24/03/12167+1+0.6%+1.51%19914.55+188.47+0.96%+2%-0.36%-0.49%
'24/03/1116600%+1.51%19726.08-59.24-0.3%+1.69%+0.3%-0.19%
'24/03/08166+1.5+0.91%+2.43%19785.32+91.8+0.47%+2.17%+0.44%+0.26%
'24/03/07164.5-3.5-2.08%+0.3%19693.52+194.07+1%+3.19%-3.08%-2.89%
'24/03/06168-2-1.18%-0.88%19499.45+112.53+0.58%+3.78%-1.76%-4.67%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0517000%-0.88%19386.92+81.61+0.42%+4.22%-0.42%-5.11%
'24/03/04170-0.5-0.29%-1.17%19305.31+369.38+1.95%+6.26%-2.24%-7.43%
'24/03/01170.5+0.5+0.29%-0.88%18935.93-30.84-0.16%+6.08%+0.45%-6.97%
'24/02/29170+1+0.59%-0.3%18966.77+112.36+0.6%+6.72%-0.01%-7.01%
'24/02/27169-1-0.59%-0.88%18854.41-93.64-0.49%+6.19%-0.1%-7.07%
'24/02/26170+2+1.19%+0.3%18948.05+58.86+0.31%+6.52%+0.88%-6.22%
'24/02/23168+0.5+0.3%+0.6%18889.19+36.41+0.19%+6.72%+0.11%-6.13%
'24/02/22167.5+0.5+0.3%+0.9%18852.78+176.47+0.94%+7.73%-0.64%-6.83%
'24/02/21167-1-0.6%+0.3%18676.31-76.85-0.41%+7.29%-0.19%-6.99%
'24/02/20168-0.5-0.3%0%18753.16+117.36+0.63%+7.97%-0.93%-7.97%
'24/02/19168.5+1+0.6%+0.6%18635.8+28.55+0.15%+8.13%+0.45%-7.54%
'24/02/16167.5+1+0.6%+1.2%18607.25-37.32-0.2%+7.92%+0.8%-6.71%
'24/02/15166.5+4.5+2.78%+4.01%18644.57+548.5+3.03%+11.2%-0.25%-7.17%
'24/02/05162-1.5-0.92%+3.06%18096.07+36.14+0.2%+11.4%-1.12%-8.35%
'24/02/02163.5-1-0.61%+2.43%18059.93+91.82+0.51%+12%-1.12%-9.55%
'24/02/01164.5+1+0.61%+3.06%17968.11+78.55+0.44%+12.5%+0.17%-9.41%
'24/01/31163.5-1.5-0.91%+2.12%17889.56-145.07-0.8%+11.6%-0.11%-9.44%
'24/01/30165+1+0.61%+2.74%18034.63-85-0.47%+11%+1.08%-8.3%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916400%+2.74%18119.63+124.6+0.69%+11.8%-0.69%-9.07%
'24/01/26164-0.5-0.3%+2.43%17995.03-7.59-0.04%+11.8%-0.26%-9.33%
'24/01/25164.5-1-0.6%+1.81%18002.62+126.79+0.71%+12.6%-1.31%-10.7%
'24/01/24165.5+0.5+0.3%+2.12%17875.83+1.24+0.01%+12.6%+0.29%-10.4%
'24/01/2316500%+2.12%17874.59+59.49+0.33%+12.9%-0.33%-10.8%
'24/01/22165+1.5+0.92%+3.06%17815.1+133.58+0.76%+13.8%+0.16%-10.7%
'24/01/19163.5+1+0.62%+3.69%17681.52+453.73+2.63%+16.8%-2.01%-13.1%
'24/01/18162.5-0.5-0.31%+3.37%17227.79+66+0.38%+17.2%-0.69%-13.9%
'24/01/17163-3-1.81%+1.51%17161.79-185.08-1.07%+16%-0.74%-14.5%
'24/01/16166-2-1.19%+0.3%17346.87-199.95-1.14%+14.7%-0.05%-14.4%
'24/01/15168-0.5-0.3%0%17546.82+33.99+0.19%+14.9%-0.49%-14.9%
'24/01/12168.5+0.5+0.3%+0.3%17512.83-32.49-0.19%+14.7%+0.49%-14.4%
'24/01/11168+1.5+0.9%+1.2%17545.32+79.69+0.46%+15.2%+0.44%-14%
'24/01/10166.5-0.5-0.3%+0.9%17465.63-69.86-0.4%+14.7%+0.1%-13.8%
'24/01/09167-1.5-0.89%0%17535.49-37.17-0.21%+14.5%-0.68%-14.5%
'24/01/08168.5-0.5-0.3%-0.3%17572.66+53.52+0.31%+14.8%-0.61%-15.1%
'24/01/05169+0.5+0.3%0%17519.14-30.51-0.17%+14.6%+0.47%-14.6%
'24/01/04168.500%0%17549.65-9.66-0.06%+14.6%+0.06%-14.6%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03168.5-1-0.59%-0.59%17559.31-294.45-1.65%+12.7%+1.06%-13.3%
'24/01/02169.5-1-0.59%-1.17%17853.76-77.05-0.43%+12.2%-0.16%-13.4%
'23/12/29170.5+1.5+0.89%-0.3%17930.81+20.44+0.11%+12.3%+0.78%-12.6%
'23/12/28169-1-0.59%-0.88%17910.37+18.87+0.11%+12.5%-0.7%-13.3%
'23/12/27170+0.5+0.29%-0.59%17891.5+139.77+0.79%+13.3%-0.5%-13.9%
'23/12/26169.5+1+0.59%0%17751.73+146.89+0.83%+14.3%-0.24%-14.3%
'23/12/25168.5+0.5+0.3%+0.3%17604.84+8.21+0.05%+14.3%+0.25%-14%
'23/12/22168-1-0.59%-0.3%17596.63+52.89+0.3%+14.7%-0.89%-15%
'23/12/2116900%-0.3%17543.74-91.46-0.52%+14.1%+0.52%-14.4%
'23/12/20171+1.5+0.88%+0.59%17635.2+58.65+0.33%+14.5%+0.55%-13.9%
'23/12/19169.5-3.5-2.02%-1.45%17576.55-75.48-0.43%+14%-1.59%-15.4%
'23/12/18173-1-0.57%-2.01%17652.03-21.84-0.12%+13.8%-0.45%-15.9%
'23/12/15174+1+0.58%-1.45%17673.87+20.76+0.12%+14%+0.46%-15.4%
'23/12/1417300%-1.45%17653.11+184.18+1.05%+15.2%-1.05%-16.6%
'23/12/1317300%-1.45%17468.93+18.3+0.1%+15.3%-0.1%-16.7%
'23/12/12173+0.5+0.29%-1.16%17450.63+32.29+0.19%+15.5%+0.1%-16.7%
'23/12/11172.5-1.5-0.86%-2.01%17418.34+34.35+0.2%+15.7%-1.06%-17.8%
'23/12/08174-1-0.57%-2.57%17383.99+105.25+0.61%+16.4%-1.18%-19%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07175+0.5+0.29%-2.29%17278.74-81.98-0.47%+15.9%+0.76%-18.2%
'23/12/06174.5-1-0.57%-2.85%17360.72+32.71+0.19%+16.1%-0.76%-19%
'23/12/05175.5+1+0.57%-2.29%17328.01-93.47-0.54%+15.5%+1.11%-17.8%
'23/12/04174.5+2.5+1.45%-0.87%17421.48-16.87-0.1%+15.4%+1.55%-16.3%
'23/12/01172-1-0.58%-1.45%17438.35+4.5+0.03%+15.4%-0.61%-16.9%
'23/11/30173+1.5+0.87%-0.58%17433.85+63.29+0.36%+15.8%+0.51%-16.4%
'23/11/29171.5-4-2.28%-2.85%17370.56+29.31+0.17%+16%-2.45%-18.9%
'23/11/28175.5+2+1.15%-1.73%17341.25+203.83+1.19%+17.4%-0.04%-19.1%
'23/11/27173.5-1-0.57%-2.29%17137.42-150-0.87%+16.4%+0.3%-18.7%
'23/11/24174.5-0.5-0.29%-2.57%17287.42-7.13-0.04%+16.3%-0.25%-18.9%
'23/11/23175+0.5+0.29%-2.29%17294.55-15.71-0.09%+16.2%+0.38%-18.5%
'23/11/22174.5-2-1.13%-3.4%17310.26-106.44-0.61%+15.5%-0.52%-18.9%
'23/11/21176.5+0.5+0.28%-3.12%17416.7+206.23+1.2%+16.9%-0.92%-20%
'23/11/20176-4.5-2.49%-5.54%17210.47+1.52+0.01%+16.9%-2.5%-22.5%
'23/11/17180.5+2.5+1.4%-4.21%17208.95+37.77+0.22%+17.2%+1.18%-21.4%
'23/11/16178+0.5+0.28%-3.94%17171.18+42.4+0.25%+17.5%+0.03%-21.4%
'23/11/15177.5-1-0.56%-4.48%17128.78+213.07+1.26%+18.9%-1.82%-23.4%
'23/11/14178.5+2.5+1.42%-3.12%16915.71+76.42+0.45%+19.5%+0.97%-22.6%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13176+2+1.15%-2.01%16839.29+156.62+0.94%+20.6%+0.21%-22.6%
'23/11/10174-3-1.69%-3.67%16682.67-62.98-0.38%+20.2%-1.31%-23.8%
'23/11/09177+2+1.14%-2.57%16745.65+4.82+0.03%+20.2%+1.11%-22.8%
'23/11/08175-0.5-0.28%-2.85%16740.83+55.88+0.33%+20.6%-0.61%-23.4%
'23/11/07175.5+2+1.15%-1.73%16684.95+35.59+0.21%+20.8%+0.94%-22.6%
'23/11/06173.5+1+0.58%-1.16%16649.36+141.71+0.86%+21.9%-0.28%-23%
'23/11/03172.5+1.5+0.88%-0.29%16507.65+110.7+0.68%+22.7%+0.2%-23%
'23/11/0217100%-0.29%16396.95+358.39+2.23%+25.5%-2.23%-25.7%
'23/11/01171+3.5+2.09%+1.79%16038.56+37.29+0.23%+25.7%+1.86%-24%
'23/10/31167.5+1+0.6%+2.4%16001.27-148.41-0.92%+24.6%+1.52%-22.2%
'23/10/30166.5+0.5+0.3%+2.71%16149.68+15.07+0.09%+24.7%+0.21%-22%
'23/10/27166+0.5+0.3%+3.02%16134.61+60.87+0.38%+25.2%-0.08%-22.2%
'23/10/26165.5-4-2.36%+0.59%16073.74-285.15-1.74%+23%-0.62%-22.4%
'23/10/25169.5-1-0.59%0%16358.89+49.13+0.3%+23.4%-0.89%-23.4%
'23/10/24170.5+1+0.59%+0.59%16309.76+58.4+0.36%+23.8%+0.23%-23.2%
'23/10/23169.5+2+1.19%+1.79%16251.36-189.36-1.15%+22.4%+2.34%-20.6%
'23/10/20167.5-4-2.33%-0.58%16440.72-12.01-0.07%+22.3%-2.26%-22.9%
'23/10/19171.5-3.5-2%-2.57%16452.73+11.82+0.07%+22.4%-2.07%-25%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18175+3.5+2.04%-0.58%16440.91-201.64-1.21%+20.9%+3.25%-21.5%
'23/10/17171.5-1.5-0.87%-1.45%16642.55-9.69-0.06%+20.8%-0.81%-22.3%
'23/10/16173+0.5+0.29%-1.16%16652.24-130.33-0.78%+19.9%+1.07%-21%
'23/10/13172.500%-1.16%16782.57-43.34-0.26%+19.6%+0.26%-20.7%
'23/10/12172.5-2-1.15%-2.29%16825.91+153.88+0.92%+20.7%-2.07%-23%
'23/10/11174.5+1+0.58%-1.73%16672.03+151.46+0.92%+21.8%-0.34%-23.5%
'23/10/06173.5-3-1.7%-3.4%16520.57+67.05+0.41%+22.3%-2.11%-25.7%
'23/10/05176.5-2-1.12%-4.48%16453.52+180.14+1.11%+23.6%-2.23%-28.1%
'23/10/04178.5+2+1.13%-3.4%16273.38-180.96-1.1%+22.3%+2.23%-25.7%
'23/10/03176.5-0.5-0.28%-3.67%16454.34-102.97-0.62%+21.5%+0.34%-25.2%
'23/10/02177-2.5-1.39%-5.01%16557.31+203.57+1.24%+23%-2.63%-28%
'23/09/28179.5+6.5+3.76%-1.45%16353.74+43.38+0.27%+23.4%+3.49%-24.8%
'23/09/27173+1.5+0.87%-0.58%16310.36+34.29+0.21%+23.6%+0.66%-24.2%
'23/09/26171.5-0.5-0.29%-0.87%16276.07-176.16-1.07%+22.3%+0.78%-23.2%
'23/09/25172+5+2.99%+2.1%16452.23+107.75+0.66%+23.1%+2.33%-21%
'23/09/2216700%+2.1%16344.48+27.81+0.17%+23.3%-0.17%-21.2%
'23/09/21167-1-0.6%+1.49%16316.67-218.08-1.32%+21.7%+0.72%-20.2%
'23/09/20168+0.5+0.3%+1.79%16534.75-101.57-0.61%+20.9%+0.91%-19.2%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19167.5-2.5-1.47%+0.29%16636.32-61.92-0.37%+20.5%-1.1%-20.2%
'23/09/18170-1-0.58%-0.29%16698.24-222.68-1.32%+18.9%+0.74%-19.2%
'23/09/15171-1.5-0.87%-1.16%16920.92+113.36+0.67%+19.7%-1.54%-20.9%
'23/09/14172.5+2+1.17%0%16807.56+226.05+1.36%+21.3%-0.19%-21.3%
'23/09/13170.5-1-0.58%-0.58%16581.51+8.8+0.05%+21.4%-0.63%-22%
'23/09/12171.5+3.5+2.08%+1.49%16572.71+139.76+0.85%+22.4%+1.23%-21%
'23/09/11168+2+1.2%+2.71%16432.95-143.07-0.86%+21.4%+2.06%-18.7%
'23/09/0816600%+2.71%16576.02-43.12-0.26%+21.1%+0.26%-18.4%
'23/09/07166-1.5-0.9%+1.79%16619.14-119.02-0.71%+20.2%-0.19%-18.4%
'23/09/06167.500%+1.79%16738.16-53.45-0.32%+19.8%+0.32%-18%
'23/09/05167.5-2-1.18%+0.59%16791.61+1.92+0.01%+19.8%-1.19%-19.2%
'23/09/04169.5-1-0.59%0%16789.69+144.75+0.87%+20.9%-1.46%-20.9%
'23/09/01170.5+2+1.19%+1.19%16644.94+10.43+0.06%+21%+1.13%-19.8%
'23/08/31168.5+1+0.6%+1.79%16634.51-85.31-0.51%+20.3%+1.11%-18.5%
'23/08/30167.5+0.5+0.3%+2.1%16719.82+96.17+0.58%+21%-0.28%-18.9%
'23/08/2916700%+2.1%16623.65+114.39+0.69%+21.9%-0.69%-19.8%
'23/08/28167-2-1.18%+0.89%16509.26+27.68+0.17%+22.1%-1.35%-21.2%
'23/08/25169-1.5-0.88%0%16481.58-289.29-1.72%+20%+0.84%-20%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24170.5+4+2.4%+2.4%16770.87+193.97+1.17%+21.4%+1.23%-19%
'23/08/23166.5+1.5+0.91%+3.33%16576.9+139.29+0.85%+22.4%+0.06%-19.1%
'23/08/22165-1.5-0.9%+2.4%16437.61+56.12+0.34%+22.8%-1.24%-20.4%
'23/08/21166.5-1.5-0.89%+1.49%16381.49+0.180%+22.8%-0.89%-21.3%
'23/08/18168-3-1.75%-0.29%16381.31-135.35-0.82%+21.8%-0.93%-22.1%
'23/08/17171+7+4.27%+3.96%16516.66+69.88+0.42%+22.3%+3.85%-18.4%
'23/08/16164-4-2.38%+1.49%16446.78-8.02-0.05%+22.3%-2.33%-20.8%
'23/08/15168-2.5-1.47%0%16454.8+61.14+0.37%+22.7%-1.84%-22.7%
'23/08/14170.5-5.5-3.12%-3.12%16393.66-207.59-1.25%+21.2%-1.87%-24.3%
'23/08/11176+12.5+7.65%+4.28%16601.25-33.45-0.2%+21%+7.85%-16.7%
'23/08/10163.5+1+0.62%+4.92%16634.7-236.24-1.4%+19.3%+2.02%-14.3%
'23/08/09162.5+1.5+0.93%+5.9%16870.94-6.13-0.04%+19.2%+0.97%-13.3%
'23/08/0816100%+5.9%16877.07-118.93-0.7%+18.4%+0.7%-12.5%
'23/08/07161-4.5-2.72%+3.02%16996+152.32+0.9%+19.5%-3.62%-16.4%
'23/08/04165.500%+3.02%16843.68-50.05-0.3%+19.1%+0.3%-16.1%
'23/08/02165.5-0.5-0.3%+2.71%16893.73-319.14-1.85%+16.9%+1.55%-14.2%
'23/08/01166+1+0.61%+3.33%17212.87+67.44+0.39%+17.4%+0.22%-14%
'23/07/31165-1-0.6%+2.71%17145.43-147.5-0.85%+16.4%+0.25%-13.6%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28166-2-1.19%+1.49%17292.93+51.11+0.3%+16.7%-1.49%-15.2%
'23/07/27168+1.5+0.9%+2.4%17241.82+79.27+0.46%+17.2%+0.44%-14.8%
'23/07/26166.500%+2.4%17162.55-36.34-0.21%+17%+0.21%-14.6%
'23/07/25166.5-1-0.6%+1.79%17198.89+165.28+0.97%+18.1%-1.57%-16.3%
'23/07/24167.5+1.5+0.9%+2.71%17033.61+2.91+0.02%+18.1%+0.88%-15.4%
'23/07/21166-4-2.35%+0.29%17030.7-134.19-0.78%+17.2%-1.57%-16.9%
'23/07/20170+3.5+2.1%+2.4%17164.89+48.45+0.28%+17.6%+1.82%-15.1%
'23/07/19166.5-3-1.77%+0.59%17116.44-111.47-0.65%+16.8%-1.12%-16.2%
'23/07/18169.5-4.5-2.59%-2.01%17227.91-106.38-0.61%+16.1%-1.98%-18.1%
'23/07/17174-1-0.57%-2.57%17334.29+50.58+0.29%+16.4%-0.86%-19%
'23/07/14175+4+2.34%-0.29%17283.71+222.31+1.3%+17.9%+1.04%-18.2%
'23/07/13171-0.5-0.29%-0.58%17061.4+99.37+0.59%+18.6%-0.88%-19.2%
'23/07/12171.5-1.5-0.87%-1.45%16962.03+63.12+0.37%+19.1%-1.24%-20.5%
'23/07/11173-0.5-0.29%-1.73%16898.91+246.11+1.48%+20.8%-1.77%-22.6%
'23/07/10173.5+2.5+1.46%-0.29%16652.8-11.41-0.07%+20.7%+1.53%-21%
'23/07/07171-1-0.58%-0.87%16664.21-97.96-0.58%+20%0%-20.9%
'23/07/06172-2-1.15%-2.01%16762.17-294.26-1.73%+18%+0.58%-20%
'23/07/05174-0.5-0.29%-2.29%17056.43-84.34-0.49%+17.4%+0.2%-19.7%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04174.5-3-1.69%-3.94%17140.77+56.57+0.33%+17.8%-2.02%-21.7%
'23/07/03177.5-1-0.56%-4.48%17084.2+168.66+1%+18.9%-1.56%-23.4%
'23/06/30178.500%-4.48%16915.54-26.76-0.16%+18.8%+0.16%-23.2%
'23/06/29178.5-1-0.56%-5.01%16942.3+6.67+0.04%+18.8%-0.6%-23.8%
'23/06/28184.5+1+0.54%-4.36%16935.63+47.73+0.28%+19.1%+0.26%-23.5%
'23/06/27183.5-6-3.17%-7.39%16887.9-171.34-1%+17.9%-2.17%-25.3%
'23/06/26189.5-2.5-1.3%-8.59%17059.24-143.16-0.83%+17%-0.47%-25.6%
'23/06/21192-0.5-0.26%-8.83%17202.4+17.49+0.1%+17.1%-0.36%-25.9%
'23/06/20192.5+0.5+0.26%-8.59%17184.91-89.65-0.52%+16.5%+0.78%-25.1%
'23/06/1919200%-8.59%17274.56-14.35-0.08%+16.4%+0.08%-25%
'23/06/16192+2+1.05%-7.63%17288.91-46.07-0.27%+16.1%+1.32%-23.7%
'23/06/15190-1.5-0.78%-8.36%17334.98+96.84+0.56%+16.7%-1.34%-25.1%
'23/06/14191.5-1.5-0.78%-9.07%17238.14+21.54+0.13%+16.9%-0.91%-25.9%
'23/06/13193+0.5+0.26%-8.83%17216.6+261.23+1.54%+18.7%-1.28%-27.5%
'23/06/12192.5-5-2.53%-11.1%16955.37+68.97+0.41%+19.2%-2.94%-30.3%
'23/06/09197.5-2-1%-12%16886.4+152.71+0.91%+20.2%-1.91%-32.3%
'23/06/08199.5-1.5-0.75%-12.7%16733.69-188.79-1.12%+18.9%+0.37%-31.6%
'23/06/07201+4+2.03%-10.9%16922.48+160.82+0.96%+20%+1.07%-31%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06197+8.5+4.51%-6.9%16761.66+47.23+0.28%+20.4%+4.23%-27.3%
'23/06/05188.5+7.5+4.14%-3.04%16714.43+7.52+0.05%+20.4%+4.09%-23.5%
'23/06/02181-2-1.09%-4.1%16706.91+194.26+1.18%+21.8%-2.27%-25.9%
'23/06/01183+9+5.17%+0.86%16512.65-66.31-0.4%+21.4%+5.57%-20.5%
'23/05/31174+9.5+5.78%+6.69%16578.96-43.78-0.26%+21%+6.04%-14.4%
'23/05/30164.5-2.5-1.5%+5.09%16622.74-13.56-0.08%+20.9%-1.42%-15.9%
'23/05/2916700%+5.09%16636.3+131.25+0.8%+21.9%-0.8%-16.8%
'23/05/26167+0.5+0.3%+5.41%16505.05+213.05+1.31%+23.5%-1.01%-18.1%
'23/05/25166.5-3.5-2.06%+3.24%16292+132.68+0.82%+24.5%-2.88%-21.3%
'23/05/24170+0.5+0.29%+3.54%16159.32-28.71-0.18%+24.3%+0.47%-20.8%
'23/05/23169.5-1-0.59%+2.93%16188.03+7.14+0.04%+24.3%-0.63%-21.4%
'23/05/22170.5-1-0.58%+2.33%16180.89+5.97+0.04%+24.4%-0.62%-22.1%
'23/05/19171.5+1.5+0.88%+3.24%16174.92+73.04+0.45%+25%+0.43%-21.7%
'23/05/18170-3-1.73%+1.45%16101.88+176.59+1.11%+26.3%-2.84%-24.9%
'23/05/17173+1.5+0.87%+2.33%15925.29+251.39+1.6%+28.4%-0.73%-26%
'23/05/16171.5+2.5+1.48%+3.85%15673.9+198.85+1.28%+30%+0.2%-26.2%
'23/05/15169-5-2.87%+0.86%15475.05-27.31-0.18%+29.8%-2.69%-28.9%
'23/05/12174+3.5+2.05%+2.93%15502.36-12.28-0.08%+29.7%+2.13%-26.8%
交易
日期		(2753) 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11170.5-5-2.85%0%15514.64-127.12-0.81%+28.6%-2.04%-28.6%
'23/05/10175.5-0.5-0.28%-0.28%15641.76-85.94-0.55%+27.9%+0.27%-28.2%
'23/05/09176-0.5-0.28%-0.57%15727.7+28.13+0.18%+28.2%-0.46%-28.7%
'23/05/08176.500%-0.57%15699.57+73.5+0.47%+28.8%-0.47%-29.3%
'23/05/05176.5-3.5-1.94%-2.5%15626.07+17.04+0.11%+28.9%-2.05%-31.4%
'23/05/04180+0.5+0.28%-2.23%15609.03+55.62+0.36%+29.4%-0.08%-31.6%
'23/05/03179.5-2-1.1%-3.31%15553.41-83.07-0.53%+28.7%-0.57%-32%
'23/05/02181.5+1.5+0.83%-2.5%15636.48+57.3+0.37%+29.1%+0.46%-31.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。