| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 165.5 | 163.5 | +2 | +1.22% | 1.22% | 164 | 166 | 164 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 71 | 1,177萬 | 134 | 0.5張/筆 | 165.5元 | 3.25 | 19.82 | -1.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 211 | 3,462萬 | 272 | 0.8張/筆 | 163.9元 | -1 (-0.61%) | 連漲連跌: 連3跌→漲 ( +2元 / +1.22%) 財報評分: 最新55分 / 平均64分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 165.5 | -4 | -2.4 | 6.634 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8.4 | 2024/03 | 169.5 | -0.5 | -0.3 | 6.634 | 19,874 | 30 | +82 | 4,600 | 23.1 | 0 | 0 | 0 | 0 | 0 | 19,874 | 30 | +82 | 4,600 | 23.1 | 8.2 | 2024/02 | 170 | +6.5 | +4 | 6.634 | 19,792 | 29.8 | 0 | 4,600 | 23.2 | 0 | 0 | 0 | 0 | 0 | 19,792 | 29.8 | 0 | 4,600 | 23.2 | 8.4 | 2024/01 | 163.5 | -7 | -4.1 | 6.634 | 19,792 | 29.8 | 0 | 4,600 | 23.2 | 0 | 0 | 0 | 0 | 0 | 19,792 | 29.8 | 0 | 4,600 | 23.2 | 8.8 | 2023/12 | 170.5 | -2.5 | -1.4 | 6.634 | 19,792 | 29.8 | 0 | 4,600 | 23.2 | 0 | 0 | 0 | 0 | 0 | 19,792 | 29.8 | 0 | 4,600 | 23.2 | 9.5 | 2023/11 | 173 | +5.5 | +3.3 | 6.634 | 19,792 | 29.8 | +75 | 4,600 | 23.2 | 0 | 0 | 0 | 0 | 0 | 19,792 | 29.8 | +75 | 4,600 | 23.2 | 12.2 | 2023/10 | 167.5 | -12 | -6.7 | 6.634 | 19,717 | 29.7 | 0 | 4,600 | 23.3 | 0 | 0 | 0 | 0 | 0 | 19,717 | 29.7 | 0 | 4,600 | 23.3 | 11.6 | 2023/09 | 179.5 | +11 | +6.5 | 6.634 | 19,717 | 29.7 | 0 | 4,600 | 23.3 | 0 | 0 | 0 | 0 | 0 | 19,717 | 29.7 | 0 | 4,600 | 23.3 | 12.1 | 2023/08 | 168.5 | +3.5 | +2.1 | 6.634 | 19,717 | 29.7 | 0 | 4,600 | 23.3 | 0 | 0 | 0 | 0 | 0 | 19,717 | 29.7 | 0 | 4,600 | 23.3 | 11.5 | 2023/07 | 165 | -13.5 | -7.6 | 6.634 | 19,717 | 29.7 | +98 | 4,600 | 23.3 | 0 | 0 | 0 | 0 | 0 | 19,717 | 29.7 | +98 | 4,600 | 23.3 | 11 | 2023/06 | 178.5 | +4.5 | +2.6 | 6.634 | 19,619 | 29.6 | +181 | 4,600 | 23.4 | 0 | 0 | 0 | 0 | 0 | 19,619 | 29.6 | +181 | 4,600 | 23.4 | 12.1 | 2023/05 | 174 | -6 | -3.3 | 6.634 | 19,438 | 29.3 | +129 | 4,600 | 23.7 | 0 | 0 | 0 | 0 | 0 | 19,438 | 29.3 | +129 | 4,600 | 23.7 | 10.2 | 2023/04 | 180 | -5 | -2.7 | 6.604 | 19,309 | 29.2 | 0 | 4,600 | 23.8 | 0 | 0 | 0 | 0 | 0 | 19,309 | 29.2 | 0 | 4,600 | 23.8 | 13.2 | 2023/03 | 185 | -66 | -26.3 | 6.604 | 19,309 | 29.2 | 0 | 4,600 | 23.8 | 0 | 0 | 0 | 0 | 0 | 19,309 | 29.2 | 0 | 4,600 | 23.8 | 13.8 | 2023/02 | 251 | +35 | +16.2 | 6.604 | 19,309 | 29.2 | 0 | 4,600 | 23.8 | 0 | 0 | 0 | 0 | 0 | 19,309 | 29.2 | 0 | 4,600 | 23.8 | 18.7 | 2023/01 | 216 | -11 | -4.8 | 6.604 | 19,309 | 29.2 | 0 | 4,600 | 23.8 | 0 | 0 | 0 | 0 | 0 | 19,309 | 29.2 | 0 | 4,600 | 23.8 | 17 | 2022/12 | 227 | +16 | +7.6 | 6.604 | 19,309 | 29.2 | 0 | 4,600 | 23.8 | 0 | 0 | 0 | 0 | 0 | 19,309 | 29.2 | 0 | 4,600 | 23.8 | 16.7 | 2022/11 | 211 | +35.5 | +20.2 | 6.604 | 19,309 | 29.2 | 0 | 4,600 | 23.8 | 0 | 0 | 0 | 0 | 0 | 19,309 | 29.2 | 0 | 4,600 | 23.8 | 10.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 175.5 | -1 | -0.6 | 6.604 | 19,309 | 29.2 | 0 | 4,600 | 23.8 | 0 | 0 | 0 | 0 | 0 | 19,309 | 29.2 | 0 | 4,600 | 23.8 | 8.5 | 2022/09 | 176.5 | +12 | +7.3 | 6.604 | 19,309 | 29.2 | 0 | 4,600 | 23.8 | 0 | 0 | 0 | 0 | 0 | 19,309 | 29.2 | 0 | 4,600 | 23.8 | 7.7 | 2022/08 | 164.5 | +16.5 | +11.1 | 6.604 | 19,309 | 29.2 | 0 | 4,600 | 23.8 | 0 | 0 | 0 | 0 | 0 | 19,309 | 29.2 | 0 | 4,600 | 23.8 | 7.4 | 2022/07 | 148 | -15 | -9.2 | 6.604 | 19,309 | 29.2 | +226 | 4,600 | 23.8 | 0 | 0 | 0 | 0 | 0 | 19,309 | 29.2 | +226 | 4,600 | 23.8 | 4.9 | 2022/06 | 163 | +25 | +18.1 | 6.604 | 19,083 | 28.9 | +405 | 4,600 | 24.1 | 0 | 0 | 0 | 0 | 0 | 19,083 | 28.9 | +405 | 4,600 | 24.1 | 5.4 | 2022/05 | 138 | +9 | +7 | 6.604 | 18,678 | 28.3 | +493 | 4,600 | 24.6 | 0 | 0 | 0 | 0 | 0 | 18,678 | 28.3 | +493 | 4,600 | 24.6 | 2.4 | 2022/04 | 129 | -3.5 | -2.6 | 6.604 | 18,185 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,185 | 27.5 | 0 | 0 | 0 | 1.9 | 2022/03 | 132.5 | +8 | +6.4 | 6.604 | 18,185 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,185 | 27.5 | 0 | 0 | 0 | 1.6 | 2022/02 | 124.5 | 0 | 0 | 6.604 | 18,185 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,185 | 27.5 | 0 | 0 | 0 | 2.3 | 2022/01 | 124.5 | -4 | -3.1 | 6.604 | 18,185 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,185 | 27.5 | 0 | 0 | 0 | 5.6 | 2021/12 | 128.5 | +1.5 | +1.2 | 6.604 | 18,185 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,185 | 27.5 | 0 | 0 | 0 | 5.7 | 2021/11 | 127 | -4.5 | -3.4 | 6.604 | 18,185 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,185 | 27.5 | 0 | 0 | 0 | 5.9 | 2021/10 | 131.5 | -13 | -9 | 6.604 | 18,185 | 27.5 | +300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,185 | 27.5 | +300 | 0 | 0 | 6.2 | 2021/09 | 144.5 | -10.5 | -6.8 | 6.604 | 17,885 | 27.1 | +20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,885 | 27.1 | +20 | 0 | 0 | 6.2 | 2021/08 | - | - | - | 6.004 | 17,865 | 29.8 | -300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,865 | 29.8 | -300 | 0 | 0 | - | 2021/07 | - | - | - | 6.004 | 18,165 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,165 | 30.3 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 6.004 | 18,165 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,165 | 30.3 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 6.004 | 18,165 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,165 | 30.3 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 6.004 | 18,165 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,165 | 30.3 | 0 | 0 | 0 | - | 2021/03 | - | - | - | 6.004 | 18,165 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,165 | 30.3 | 0 | 0 | 0 | - | 2021/02 | - | - | - | 6.004 | 18,165 | 30.3 | 0 | 9,260 | 51 | 0 | 0 | 0 | 0 | 0 | 18,165 | 30.3 | 0 | 9,260 | 51 | - | 2021/01 | - | - | - | 6.004 | 18,165 | 30.3 | 0 | 9,260 | 51 | 0 | 0 | 0 | 0 | 0 | 18,165 | 30.3 | 0 | 9,260 | 51 | - | 2020/12 | - | - | - | 6.004 | 18,165 | 30.3 | 0 | 9,260 | 51 | 0 | 0 | 0 | 0 | 0 | 18,165 | 30.3 | 0 | 9,260 | 51 | - | 2020/11 | - | - | - | 6.004 | 18,165 | 30.3 | 0 | 9,260 | 51 | 0 | 0 | 0 | 0 | 0 | 18,165 | 30.3 | 0 | 9,260 | 51 | - | 2020/10 | - | - | - | 6.004 | 18,165 | 30.3 | 0 | 9,260 | 51 | 0 | 0 | 0 | 0 | 0 | 18,165 | 30.3 | 0 | 9,260 | 51 | - | 2020/09 | - | - | - | 6.004 | 18,165 | 30.3 | -1,551 | 9,260 | 51 | 0 | 0 | 0 | 0 | 0 | 18,165 | 30.3 | -1,551 | 9,260 | 51 | - | 2020/08 | - | - | - | - | 19,716 | - | -373 | 9,260 | 47 | 0 | - | 0 | 0 | 0 | 19,716 | - | -373 | 9,260 | 47 | - | 2020/07 | - | - | - | - | 20,089 | - | 0 | 9,260 | 46.1 | 0 | - | 0 | 0 | 0 | 20,089 | - | 0 | 9,260 | 46.1 | - | 2020/06 | - | - | - | - | 20,089 | - | +3,911 | 9,260 | 46.1 | 0 | - | 0 | 0 | 0 | 20,089 | - | +3,911 | 9,260 | 46.1 | - | 2020/05 | - | - | - | - | 16,178 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 16,178 | - | 0 | 0 | 0 | - | 2020/04 | - | - | - | - | 16,178 | - | -3,050 | 0 | 0 | 0 | - | 0 | 0 | 0 | 16,178 | - | -3,050 | 0 | 0 | - | 2020/03 | - | - | - | - | 19,228 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,228 | - | 0 | 0 | 0 | - | 2020/02 | - | - | - | - | 19,228 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,228 | - | 0 | 0 | 0 | - | 2020/01 | - | - | - | - | 19,228 | - | -220 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,228 | - | -220 | 0 | 0 | - | 2019/12 | - | - | - | - | 19,448 | - | -80 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,448 | - | -80 | 0 | 0 | - | 2019/11 | - | - | - | - | 19,528 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,528 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 19,528 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,528 | - | 0 | 0 | 0 | - | 2019/09 | - | - | - | - | 19,528 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,528 | - | 0 | 0 | 0 | - | 2019/08 | - | - | - | - | 19,528 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,528 | - | 0 | 0 | 0 | - | 2019/07 | - | - | - | - | 19,528 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,528 | - | 0 | 0 | 0 | - | 2019/06 | - | - | - | - | 19,528 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,528 | - | 0 | 0 | 0 | - | 2019/05 | - | - | - | - | 19,528 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,528 | - | 0 | 0 | 0 | - | 2019/04 | - | - | - | - | 19,528 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,528 | - | 0 | 0 | 0 | - | 2019/03 | - | - | - | - | 19,528 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,528 | - | 0 | 0 | 0 | - | 2019/02 | - | - | - | - | 19,528 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,528 | - | 0 | 0 | 0 | - | 2019/01 | - | - | - | - | 19,528 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,528 | - | 0 | 0 | 0 | - | 2018/12 | - | - | - | - | 19,528 | - | +1,538 | 0 | 0 | 0 | - | 0 | 0 | 0 | 19,528 | - | +1,538 | 0 | 0 | - | 2018/11 | - | - | - | - | 17,990 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 17,990 | - | 0 | 0 | 0 | - | 2018/10 | - | - | - | - | 17,990 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 17,990 | - | 0 | 0 | 0 | - | 2018/09 | - | - | - | - | 17,990 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 17,990 | - | - | 0 | 0 | - |
|