| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 293 | 295 | -2 | -0.68% | 0.85% | 295 | 295 | 292.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 236萬 | 15 | 0.5張/筆 | 293.8元 | 6.49 | 19.82 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 361萬 | 52 | 0.2張/筆 | 294.7元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -2元 / -0.68%) 財報評分: 最新72分 / 平均70分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 293 | +4 | +1.4 | 2.627 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.3 | 2024/03 | 289 | +20.5 | +7.6 | 2.627 | 6,137 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,137 | 23.4 | 0 | 0 | 0 | 1.3 | 2024/02 | 268.5 | -3.5 | -1.3 | 2.627 | 6,137 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,137 | 23.4 | 0 | 0 | 0 | 1.3 | 2024/01 | 272 | +1 | +0.4 | 2.627 | 6,137 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,137 | 23.4 | 0 | 0 | 0 | 1.4 | 2023/12 | 271 | -7 | -2.5 | 2.627 | 6,137 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,137 | 23.4 | 0 | 0 | 0 | 1.4 | 2023/11 | 278 | +22 | +8.6 | 2.627 | 6,137 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,137 | 23.4 | 0 | 0 | 0 | 1.4 | 2023/10 | 256 | -7 | -2.7 | 2.627 | 6,137 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,137 | 23.4 | 0 | 0 | 0 | 1.5 | 2023/09 | 263 | +14 | +5.6 | 2.627 | 6,137 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,137 | 23.4 | 0 | 0 | 0 | 1.6 | 2023/08 | 249 | -8.5 | -3.3 | 2.627 | 6,137 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,137 | 23.4 | 0 | 0 | 0 | 1.6 | 2023/07 | 257.5 | -9 | -3.4 | 2.627 | 6,137 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,137 | 23.4 | 0 | 0 | 0 | 1.7 | 2023/06 | 266.5 | +7.5 | +2.9 | 2.627 | 6,137 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,137 | 23.4 | 0 | 0 | 0 | 1.7 | 2023/05 | 259 | +10 | +4 | 2.627 | 6,137 | 23.4 | -222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,137 | 23.4 | -222 | 0 | 0 | 1.7 | 2023/04 | 249 | -13.5 | -5.1 | 2.627 | 6,359 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,359 | 24.2 | 0 | 0 | 0 | 1.8 | 2023/03 | 262.5 | +3.5 | +1.4 | 2.578 | 6,359 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,359 | 24.7 | 0 | 0 | 0 | 1.9 | 2023/02 | 259 | +30 | +13.1 | 2.578 | 6,359 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,359 | 24.7 | 0 | 0 | 0 | 1.8 | 2023/01 | 229 | +36 | +18.7 | 2.578 | 6,359 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,359 | 24.7 | 0 | 0 | 0 | 1.5 | 2022/12 | 193 | +10.5 | +5.8 | 2.578 | 6,359 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,359 | 24.7 | 0 | 0 | 0 | 1.8 | 2022/11 | 182.5 | -3 | -1.6 | 2.578 | 6,359 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,359 | 24.7 | 0 | 0 | 0 | 1.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 185.5 | +5.5 | +3.1 | 2.578 | 6,359 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,359 | 24.7 | 0 | 0 | 0 | 1.9 | 2022/09 | 180 | -9.5 | -5 | 2.578 | 6,359 | 24.7 | +681 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,359 | 24.7 | +681 | 0 | 0 | 2 | 2022/08 | 189.5 | +39.5 | +26.3 | 2.302 | 5,677 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,677 | 24.7 | 0 | 0 | 0 | 2.2 | 2022/07 | 150 | +7 | +4.9 | 2.302 | 5,677 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,677 | 24.7 | 0 | 0 | 0 | 2.7 | 2022/06 | 143 | -4 | -2.7 | 2.302 | 5,677 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,677 | 24.7 | 0 | 0 | 0 | 2.9 | 2022/05 | 147 | -1 | -0.7 | 2.302 | 5,677 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,677 | 24.7 | 0 | 0 | 0 | 3 | 2022/04 | 148 | -6 | -3.9 | 2.302 | 5,677 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,677 | 24.7 | 0 | 0 | 0 | 3 | 2022/03 | 154 | -1 | -0.6 | 2.302 | 5,677 | 24.7 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,677 | 24.7 | -2 | 0 | 0 | 3 | 2022/02 | 155 | +9.5 | +6.5 | 2.302 | 5,679 | 24.7 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,679 | 24.7 | -14 | 0 | 0 | 3 | 2022/01 | 145.5 | -6.5 | -4.3 | 2.302 | 5,693 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,693 | 24.7 | 0 | 0 | 0 | 3.2 | 2021/12 | 152 | -5.5 | -3.5 | 2.302 | 5,693 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,693 | 24.7 | 0 | 0 | 0 | 3.1 | 2021/11 | 157.5 | +0.5 | +0.3 | 2.302 | 5,693 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,693 | 24.7 | 0 | 0 | 0 | 3.1 | 2021/10 | 157 | +2 | +1.3 | 2.302 | 5,693 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,693 | 24.7 | 0 | 0 | 0 | 3 | 2021/09 | 155 | +4 | +2.6 | 2.302 | 5,693 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,693 | 24.7 | 0 | 0 | 0 | 2.8 | 2021/08 | 151 | -3.5 | -2.3 | 2.302 | 5,693 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,693 | 24.7 | 0 | 0 | 0 | 2.7 | 2021/07 | 154.5 | +16 | +11.6 | 2.302 | 5,693 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,693 | 24.7 | 0 | 0 | 0 | 2.8 | 2021/06 | 138.5 | -17 | -10.9 | 2.302 | 5,693 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,693 | 24.7 | 0 | 0 | 0 | 2.5 | 2021/05 | 155.5 | -21 | -11.9 | 2.302 | 5,693 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,693 | 24.7 | 0 | 0 | 0 | 2.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 176.5 | +1 | +0.6 | 2.302 | 5,693 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,693 | 24.7 | 0 | 0 | 0 | 1.6 | 2021/03 | 175.5 | -1.5 | -0.8 | 2.253 | 5,693 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,693 | 25.3 | 0 | 0 | 0 | 1.4 | 2021/02 | 177 | +15.5 | +9.6 | 2.253 | 5,693 | 25.3 | +25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,693 | 25.3 | +25 | 0 | 0 | 1.1 | 2021/01 | 161.5 | -8 | -4.7 | 2.253 | 5,668 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,668 | 25.2 | 0 | 0 | 0 | 1.1 | 2020/12 | 169.5 | +1.5 | +0.9 | 2.253 | 5,668 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,668 | 25.2 | 0 | 0 | 0 | 1.1 | 2020/11 | 168 | +6 | +3.7 | 2.253 | 5,668 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,668 | 25.2 | 0 | 0 | 0 | 1.2 | 2020/10 | 162 | -6 | -3.6 | 2.253 | 5,668 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,668 | 25.2 | 0 | 0 | 0 | 1.2 | 2020/09 | 168 | +0.5 | +0.3 | 2.253 | 5,668 | 25.2 | +165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,668 | 25.2 | +165 | 0 | 0 | 1.2 | 2020/08 | 167.5 | +2 | +1.2 | 2.187 | 5,503 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,503 | 25.2 | 0 | 0 | 0 | 1.2 | 2020/07 | 165.5 | -8.5 | -4.9 | 2.187 | 5,503 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,503 | 25.2 | 0 | 0 | 0 | 1.4 | 2020/06 | 174 | +57 | +48.7 | 2.187 | 5,503 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,503 | 25.2 | 0 | 0 | 0 | 1.2 | 2020/05 | 117 | +16.5 | +16.4 | 2.187 | 5,503 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,503 | 25.2 | 0 | 0 | 0 | 0.7 | 2020/04 | 100.5 | +8 | +8.6 | 2.187 | 5,503 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,503 | 25.2 | 0 | 0 | 0 | 0.5 | 2020/03 | 92.5 | -16.5 | -15.1 | 2.137 | 5,503 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,503 | 25.8 | 0 | 0 | 0 | 0.6 | 2020/02 | 109 | -4.5 | -4 | 2.137 | 5,503 | 25.8 | +25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,503 | 25.8 | +25 | 0 | 0 | 0.6 | 2020/01 | 113.5 | 0 | 0 | 2.137 | 5,478 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,478 | 25.6 | 0 | 0 | 0 | 0.7 | 2019/12 | 113.5 | +4 | +3.7 | 2.137 | 5,478 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,478 | 25.6 | 0 | 0 | 0 | 0.6 | 2019/11 | 109.5 | +2.5 | +2.3 | 2.137 | 5,478 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,478 | 25.6 | 0 | 0 | 0 | 0.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 107 | -4 | -3.6 | 2.137 | 5,478 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,478 | 25.6 | 0 | 0 | 0 | 0.6 | 2019/09 | 111 | +6 | +5.7 | 2.137 | 5,478 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,478 | 28.9 | 0 | 0 | 0 | 0.6 | 2019/08 | - | - | - | 1.897 | 5,478 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,478 | 28.9 | 0 | 0 | 0 | - | 2019/07 | - | - | - | 1.897 | 5,478 | 28.9 | +715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,478 | 28.9 | +715 | 0 | 0 | - | 2019/06 | - | - | - | 1.649 | 4,764 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,764 | 28.9 | 0 | 0 | 0 | - | 2019/05 | - | - | - | 1.649 | 4,764 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,764 | 28.9 | 0 | 0 | 0 | - | 2019/04 | - | - | - | 1.6 | 4,764 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,764 | 29.8 | 0 | 0 | 0 | - | 2019/03 | - | - | - | 1.6 | 4,764 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,764 | 29.8 | 0 | 0 | 0 | - | 2019/02 | - | - | - | 1.6 | 4,764 | 29.8 | +25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,764 | 29.8 | +25 | 0 | 0 | - | 2019/01 | - | - | - | 1.6 | 4,739 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,739 | 29.6 | 0 | 0 | 0 | - | 2018/12 | - | - | - | 1.6 | 4,739 | 29.6 | -134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,739 | 29.6 | -134 | 0 | 0 | - | 2018/11 | - | - | - | 1.6 | 4,872 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,872 | 30.5 | 0 | 0 | 0 | - | 2018/10 | - | - | - | 1.6 | 4,872 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,872 | 30.5 | 0 | 0 | 0 | - | 2018/09 | - | - | - | 1.6 | 4,872 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,872 | 30.5 | 0 | 0 | 0 | - | 2018/08 | - | - | - | 1.6 | 4,872 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,872 | 30.5 | 0 | 0 | 0 | - | 2018/07 | - | - | - | - | 4,872 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,872 | - | 0 | 0 | 0 | - | 2018/06 | - | - | - | - | 4,872 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 4,872 | - | - | 0 | 0 | - |
|