| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 229 | 229 | 0 | 0% | 1.75% | 227 | 229 | 225 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 428.7 萬 | 90 | 0.2 張/筆 | 227.8 元 | 6.29 | 23.88 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70 | 1,565 萬 | 139 | 0.5 張/筆 | 224.9 元 | +11.5 (+5.29%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均68分 上櫃指數: 194.79 (1.56 / +0.81%) | | | | | |
成交價: 229元 (0元 / 0%) | 成交張數: 18.8張 | 成交金額: 429萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | - | 連2漲→平盤 (0元 / 0%) | 第350低 | 近17日新低 | 第336高 | 近17日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 229元 | 3日 01/17 ~01/31 | 5日 01/13 ~01/31 | 10日 01/06 ~01/31 | 一個月 01/03 ~01/31 | 三個月 22'11/02 ~01/31 | 半年 22'08/03 ~01/31 | 一年 22'02/07 ~01/31 | 二年 21'02/01 ~01/31 | 三年 20'02/03 ~01/31 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~01/31 |
---|
起算價 | 217 | 211 | 198.5 | 193 | 185 | 152 | 145.5 | 161.5 | 113.5 | - | - | - | - | 193 | 漲跌價 | +12 | +18 | +30.5 | +36 | +44 | +77 | +83.5 | +67.5 | +115.5 | - | - | - | - | +36 | 漲跌幅 | +5.53% | +8.53% | +15.4% | +18.7% | +23.8% | +50.7% | +57.4% | +41.8% | +102% | - | - | - | - | +18.7% | 振幅 | 6.91% | 10.2% | 18.1% | 19.7% | 28.1% | 53.6% | 60.5% | 61.6% | 132% | - | - | - | - | 19.7% | 成交張數 | 120 | 295 | 535 | 718 | 1,834 | 5,317 | 6,862 | 1.63萬 | 2.88萬 | - | - | - | - | 718 | 成交金額 | 2,674萬 | 6,490萬 | 1.14億 | 1.5億 | 3.58億 | 9.82億 | 12.1億 | 27.4億 | 45.9億 | - | - | - | - | 1.5億 | 週轉率 | 0.46% | 1.12% | 2.04% | 2.73% | 6.98% | 20.2% | 26.1% | 62.2% | 110% | - | - | - | - | 2.73% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 227 | 229 | 225 | 229 | 0 | 0 | 1.75 | 18.8 | 90 | 0.21 | 0.04 | +2 | 0 | -3.01 | -1.01 | 1.54 | | | | | | 01/30 | 219 | 230 | 219 | 229 | +11.5 | +5.29 | 5.06 | 69.6 | 139 | 0.5 | 0.16 | +11 | 0 | -24 | -13 | 1.53 | | | | | | 01/17 | 218 | 218 | 215 | 217.5 | +0.5 | +0.23 | 1.38 | 31.4 | 57 | 0.55 | 0.07 | +5 | 0 | +2 | +7 | 1.49 | | | | | | 01/16 | 219 | 221.5 | 217 | 217 | -2 | -0.91 | 2.05 | 118 | 216 | 0.55 | 0.26 | 0 | 0 | -34 | -34 | 1.47 | | | | | | 01/13 | 210 | 219 | 208.5 | 219 | +8 | +3.79 | 4.98 | 56.6 | 263 | 0.22 | 0.12 | +6 | 0 | +1 | +7 | 1.47 | | | | | | 01/12 | 209 | 212 | 208 | 211 | +2 | +0.96 | 1.91 | 42.3 | 79 | 0.54 | 0.09 | +3 | 0 | 0 | +3 | 1.44 | | | | | | 01/11 | 200 | 210 | 200 | 209 | +10 | +5.03 | 5.03 | 92.3 | 295 | 0.31 | 0.19 | +9 | 0 | +3 | +12 | 1.43 | | | | | | 01/10 | 198 | 199 | 198 | 199 | 0 | 0 | 0.5 | 23.7 | 230 | 0.1 | 0.05 | +4 | 0 | 0 | +4 | 1.4 | | | | | | 01/09 | 200 | 200 | 194 | 199 | -0.5 | -0.25 | 3.01 | 44.1 | 450 | 0.1 | 0.09 | +3 | 0 | 0 | +3 | 1.38 | | | | | | 01/06 | 197 | 199.5 | 196 | 199.5 | +1 | +0.5 | 1.76 | 38.3 | 216 | 0.18 | 0.08 | -12.5 | 0 | 0 | -12.5 | 1.37 | | | | | | 01/05 | 199 | 199.5 | 197 | 198.5 | -0.5 | -0.25 | 1.26 | 29.3 | 67 | 0.44 | 0.06 | -7 | 0 | 0 | -7 | 1.42 | | | | | | 01/04 | 199.5 | 199.5 | 197 | 199 | +1 | +0.51 | 1.26 | 67.9 | 61 | 1.11 | 0.13 | -46 | 0 | 0 | -46 | 1.45 | | | | | | 01/03 | 192 | 198.5 | 192 | 198 | +5 | +2.59 | 3.37 | 85.5 | 295 | 0.29 | 0.17 | -35 | 0 | +3 | -32 | 1.62 | | | | | | 12/30 | 192 | 193 | 192 | 193 | +3 | +1.58 | 0.53 | 37.6 | 509 | 0.07 | 0.07 | -7 | 0 | -3 | -10 | 1.76 | | | | | | 12/29 | 187 | 192 | 187 | 190 | +0.5 | +0.26 | 2.64 | 52.2 | 64 | 0.82 | 0.1 | -18 | 0 | 0 | -18 | 1.79 | | | | | | 12/28 | 188 | 192 | 188 | 189.5 | +1.5 | +0.8 | 2.13 | 32.5 | 86 | 0.38 | 0.06 | -3 | 0 | -1 | -4 | 1.86 | | | | | | 12/27 | 187.5 | 188.5 | 187.5 | 188 | +0.5 | +0.27 | 0.53 | 32.7 | 53 | 0.62 | 0.06 | -5 | 0 | -2 | -7 | 1.87 | | | | | | 12/26 | 188 | 188 | 187.5 | 187.5 | -0.5 | -0.27 | 0.27 | 12 | 116 | 0.1 | 0.02 | | | | | 1.89 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/23 | 185 | 188 | 185 | 188 | +3 | +1.62 | 1.62 | 49.6 | 68 | 0.73 | 0.09 | -12 | 0 | +1 | -11 | 1.89 | | | | | | 12/22 | 186 | 190 | 185 | 185 | -1 | -0.54 | 2.69 | 54.2 | 56 | 0.97 | 0.1 | -27 | 0 | -1 | -28 | 1.93 | | | | | | 12/21 | 185.5 | 187 | 185.5 | 186 | +0.5 | +0.27 | 0.81 | 7.53 | 26 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 2.06 | | | | | | 12/20 | 185 | 185.5 | 180 | 185.5 | +0.5 | +0.27 | 2.97 | 48.5 | 64 | 0.76 | 0.09 | +11 | 0 | 0 | +11 | 2.06 | | | | | | 12/19 | 183.5 | 185.5 | 183.5 | 185 | -0.5 | -0.27 | 1.08 | 10.4 | 131 | 0.08 | 0.02 | +2 | 0 | 0 | +2 | 2.02 | | | | | | 12/16 | 184.5 | 186 | 184.5 | 185.5 | +1 | +0.54 | 0.81 | 17.6 | 57 | 0.31 | 0.03 | +2 | 0 | +1 | +3 | 2.01 | | | | | | 12/15 | 181.5 | 184.5 | 181.5 | 184.5 | +1.5 | +0.82 | 1.64 | 19.7 | 102 | 0.19 | 0.04 | +3 | 0 | 0 | +3 | 2 | | | | | | 12/14 | 180.5 | 183 | 180.5 | 183 | +1.5 | +0.83 | 1.38 | 9.33 | 162 | 0.06 | 0.02 | +2 | 0 | 0 | +2 | 1.99 | | | | | | 12/13 | 183 | 183 | 181.5 | 181.5 | -2.5 | -1.36 | 0.82 | 11.3 | 284 | 0.04 | 0.02 | +2 | 0 | +2 | +4 | 1.99 | | | | | | 12/12 | 185 | 185 | 183.5 | 184 | +0.5 | +0.27 | 0.82 | 13.4 | 19 | 0.71 | 0.02 | +1 | 0 | 0 | +1 | 1.98 | | | | | | 12/09 | 183 | 184 | 182.5 | 183.5 | 0 | 0 | 0.82 | 12.6 | 70 | 0.18 | 0.02 | +2 | 0 | 0 | +2 | 1.98 | | | | | | 12/08 | 183.5 | 184.5 | 182 | 183.5 | 0 | 0 | 1.36 | 27.2 | 26 | 1.05 | 0.05 | +4 | 0 | 0 | +4 | 1.96 | | | | | | 12/07 | 184 | 184 | 182.5 | 183.5 | +1 | +0.55 | 0.82 | 8.37 | 67 | 0.12 | 0.02 | -2 | 0 | 0 | -2 | 1.95 | | | | | | 12/06 | 183.5 | 183.5 | 182 | 182.5 | -1 | -0.54 | 0.82 | 20.9 | 126 | 0.17 | 0.04 | +10 | 0 | 0 | +10 | 1.95 | | | | | | 12/05 | 182 | 183.5 | 182 | 183.5 | +1.5 | +0.82 | 0.82 | 20.7 | 1,069 | 0.02 | 0.04 | -1 | 0 | -1 | -2 | 1.92 | | | | | | 12/02 | 183 | 183 | 181.5 | 182 | 0 | 0 | 0.82 | 4.64 | 11 | 0.42 | 0.01 | +1 | 0 | 0 | +1 | 1.92 | | | | | | 12/01 | 183.5 | 183.5 | 180.5 | 182 | -0.5 | -0.27 | 1.64 | 31 | 113 | 0.27 | 0.06 | +5 | 0 | 0 | +5 | 1.92 | | | | | | 11/30 | 182.5 | 184.5 | 182.5 | 182.5 | 0 | 0 | 1.1 | 23.2 | 55 | 0.42 | 0.04 | +0.9 | 0 | -1 | -0.1 | 1.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/29 | 179.5 | 182.5 | 179.5 | 182.5 | +3.5 | +1.96 | 1.68 | 11.4 | 170 | 0.07 | 0.02 | +3 | 0 | +1 | +4 | 1.89 | | | | | | 11/28 | 181.5 | 182.5 | 179 | 179 | -2.5 | -1.38 | 1.93 | 30.4 | 41 | 0.74 | 0.06 | -8 | 0 | 0 | -8 | 1.88 | | | | | | 11/25 | 181 | 184 | 178 | 181.5 | +1.5 | +0.83 | 3.33 | 26.4 | 327 | 0.08 | 0.05 | +1 | 0 | +1 | +2 | 1.91 | | | | | | 11/24 | 181 | 181 | 180 | 180 | 0 | 0 | 0.56 | 2.59 | 25 | 0.1 | | | | | | 1.9 | | | | | | 11/23 | 180.5 | 180.5 | 178 | 180 | -0.5 | -0.28 | 1.39 | 11.8 | 105 | 0.11 | 0.02 | -1 | 0 | 0 | -1 | 1.9 | | | | | | 11/22 | 181.5 | 181.5 | 180 | 180.5 | -2.5 | -1.37 | 0.82 | 17.4 | 917 | 0.02 | 0.03 | +3 | 0 | 0 | +3 | 1.9 | | | | | | 11/21 | 180 | 183.5 | 180 | 183 | +2.5 | +1.39 | 1.94 | 16.6 | 52 | 0.32 | 0.03 | 0 | 0 | +1 | +1 | 1.89 | | | | | | 11/18 | 181 | 181.5 | 180 | 180.5 | -0.5 | -0.28 | 0.83 | 30.2 | 935 | 0.03 | 0.05 | -2 | 0 | 0 | -2 | 1.89 | | | | | | 11/17 | 180.5 | 181.5 | 180 | 181 | -1 | -0.55 | 0.82 | 28.7 | 139 | 0.21 | 0.05 | +1 | 0 | +1 | +2 | 1.9 | | | | | | 11/16 | 186 | 186 | 180.5 | 182 | -2.5 | -1.36 | 2.98 | 34.2 | 851 | 0.04 | 0.06 | +1 | 0 | +2 | +3 | 1.89 | | | | | | 11/15 | 180 | 185.5 | 180 | 184.5 | -0.5 | -0.27 | 2.97 | 40.7 | 194 | 0.21 | 0.07 | -2 | 0 | +1 | -1 | 1.89 | | | | | | 11/14 | 193.5 | 193.5 | 183 | 185 | -12 | -6.09 | 5.33 | 70.4 | 2,696 | 0.03 | 0.13 | +2 | 0 | +4 | +6 | 1.89 | | | | | | 11/11 | 199.5 | 199.5 | 191 | 197 | -0.5 | -0.25 | 4.3 | 51.9 | 809 | 0.06 | 0.1 | -12 | 0 | +2 | -10 | 1.88 | | | | | | 11/10 | 195 | 197.5 | 195 | 197.5 | +2 | +1.02 | 1.28 | 24.2 | 27 | 0.9 | 0.05 | -5 | 0 | 0 | -5 | 1.93 | | | | | | 11/09 | 195 | 195.5 | 192.5 | 195.5 | +1.5 | +0.77 | 1.55 | 54.7 | 43 | 1.27 | 0.11 | +3 | 0 | 0 | +3 | 1.95 | | | | | | 11/08 | 195 | 195.5 | 191.5 | 194 | -1 | -0.51 | 2.05 | 31.3 | 19 | 1.64 | 0.06 | +1 | 0 | -0.09 | +0.91 | 1.94 | | | | | | 11/07 | 195 | 197 | 190 | 195 | +2 | +1.04 | 3.63 | 26.4 | 34 | 0.78 | 0.05 | -2 | 0 | +4 | +2 | 1.93 | | | | | | 11/04 | 186 | 193 | 186 | 193 | +5.5 | +2.93 | 3.73 | 41.2 | 54 | 0.76 | 0.08 | -1 | 0 | +1.69 | +0.69 | 1.94 | | | | | |
|