| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 259 | 262 | -3 | -1.15% | 1.15% | 260 | 260 | 257 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 402.4 萬 | 229 | 0.1 張/筆 | 259.4 元 | 7.57 | 21.91 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 306.3 萬 | 29 | 0.4 張/筆 | 261.4 元 | +4 (+1.55%) | 連漲連跌: 首日下跌 ( -3元 / -1.15%) 財報評分: 最新70分 / 平均69分 上櫃指數: 215.97 (0.86 / +0.4%) | | | | | |
成交價: 259元 (-3元 / -1.15%) | 成交張數: 15.5張 | 成交金額: 402萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第33高 | 近2日新低 | 首日下跌 (-3元 / -1.15%) | 第334低 | 近3日新高 | 第404高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 259元 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/31 |
---|
起算價 | 260 | 259 | 262.5 | 249 | 259 | 182.5 | 147 | 155.5 | 117 | - | - | - | - | 193 | 漲跌價 | -1 | 0 | -3.5 | +10 | 0 | +76.5 | +112 | +103.5 | +142 | - | - | - | - | +66 | 漲跌幅 | -0.38% | 0% | -1.33% | +4.02% | 0% | +41.9% | +76.2% | +66.6% | +121% | - | - | - | - | +34.2% | 振幅 | 1.92% | 2.9% | 3.43% | 9.44% | 16.4% | 54.8% | 93.9% | 96.1% | 138% | - | - | - | - | 45.6% | 成交張數 | 35.7 | 60.3 | 104 | 364 | 1,323 | 3,748 | 8,502 | 1.48萬 | 2.86萬 | - | - | - | - | 3,214 | 成交金額 | 928萬 | 1,566萬 | 2,700萬 | 9,453萬 | 3.42億 | 8.76億 | 17.1億 | 26.5億 | 49.2億 | - | - | - | - | 7.77億 | 週轉率 | 0.14% | 0.23% | 0.4% | 1.39% | 5.04% | 14.3% | 32.4% | 56.2% | 109% | - | - | - | - | 12.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/31 | 260 | 260 | 257 | 259 | -3 | -1.15 | 1.15 | 15.5 | 229 | 0.07 | 0.04 | -2 | 0 | 0 | -2 | 1.66 | | | | | | 05/30 | 261.5 | 262 | 260 | 262 | +4 | +1.55 | 0.78 | 11.7 | 29 | 0.4 | 0.03 | -1 | 0 | 0 | -1 | 1.67 | | | | | | 05/29 | 257 | 260 | 257 | 258 | -2 | -0.77 | 1.15 | 8.48 | 25 | 0.34 | 0.02 | +1 | 0 | 0 | +1 | 1.67 | | | | | | 05/26 | 254.5 | 260.5 | 254.5 | 260 | +0.5 | +0.19 | 2.31 | 23 | 398 | 0.06 | 0.06 | -3 | 0 | 0 | -3 | 1.67 | | | | | | 05/25 | 259.5 | 259.5 | 259.5 | 259.5 | +0.5 | +0.19 | 0 | 1.57 | 403 | 0 | | | | | | 1.69 | | | | | | 05/24 | 260 | 260 | 259 | 259 | -1 | -0.38 | 0.38 | 5.8 | 24 | 0.24 | 0.02 | | | | | 1.69 | | | | | | 05/23 | 258 | 260 | 258 | 260 | +2 | +0.78 | 0.78 | 3.06 | 12 | 0.26 | 0.01 | | | | | 1.69 | | | | | | 05/22 | 255 | 259 | 255 | 258 | 0 | 0 | 1.55 | 10.2 | 18 | 0.57 | 0.03 | +2 | 0 | 0 | +2 | 1.69 | | | | | | 05/19 | 262 | 263.5 | 258 | 258 | -4 | -1.53 | 2.1 | 13.4 | 189 | 0.07 | 0.04 | +1 | 0 | -1 | 0 | 1.68 | | | | | | 05/18 | 262.5 | 263.5 | 262 | 262 | -0.5 | -0.19 | 0.57 | 11.1 | 28 | 0.4 | 0.03 | -1 | 0 | 0 | -1 | 1.68 | | | | | | 05/17 | 262 | 263 | 262 | 262.5 | -1 | -0.38 | 0.38 | 12.9 | 191 | 0.07 | 0.03 | -3 | 0 | 0 | -3 | 1.68 | | | | | | 05/16 | 260 | 264 | 260 | 263.5 | +3.5 | +1.35 | 1.54 | 12.5 | 280 | 0.04 | 0.03 | | | | | 1.69 | | | | | | 05/15 | 255 | 260 | 255 | 260 | 0 | 0 | 1.92 | 4.35 | 18 | 0.24 | 0.01 | | | | | 1.69 | | | | | | 05/12 | 265.5 | 267 | 255 | 260 | -5 | -1.89 | 4.53 | 39.4 | 923 | 0.04 | 0.1 | -3 | 0 | +1 | -2 | 1.69 | | | | | | 05/11 | 268 | 268.5 | 261 | 265 | +1 | +0.38 | 2.84 | 38 | 232 | 0.16 | 0.1 | -4 | 0 | 0 | -4 | 1.7 | | | | | | 05/10 | 259 | 265 | 259 | 264 | +6.5 | +2.52 | 2.33 | 46.7 | 135 | 0.35 | 0.12 | +2 | 0 | 0 | +2 | 1.72 | | | | | | 05/09 | 257 | 258 | 255 | 257.5 | +2.5 | +0.98 | 1.18 | 37.6 | 65 | 0.58 | 0.1 | -6 | 0 | 0 | -6 | 1.71 | | | | | | 05/08 | 254.5 | 257 | 254 | 255 | +2.5 | +0.99 | 1.19 | 17 | 36 | 0.47 | 0.04 | -1 | 0 | 0 | -1 | 1.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/05 | 252 | 255 | 252 | 252.5 | +7 | +2.85 | 1.22 | 22.2 | 25 | 0.89 | 0.06 | -4 | 0 | -1 | -5 | 1.74 | | | | | | 05/04 | 250 | 255 | 245.5 | 245.5 | -1.5 | -0.61 | 3.85 | 25.6 | 474 | 0.05 | 0.06 | -3 | 0 | 0 | -3 | 1.75 | | | | | | 05/03 | 245 | 247 | 245 | 247 | -2 | -0.8 | 0.8 | 3 | 5 | 0.6 | 0.01 | -2 | 0 | 0 | -2 | 1.76 | | | | | | 05/02 | 249 | 249 | 249 | 249 | 0 | 0 | 0 | 1.16 | 22 | 0.05 | | | | | | 1.77 | | | | | | 04/28 | 247 | 249 | 247 | 249 | +3 | +1.22 | 0.81 | 17.2 | 217 | 0.08 | 0.04 | -5 | 0 | 0 | -5 | 1.77 | | | | | | 04/27 | 246 | 246 | 246 | 246 | +1 | +0.41 | 0 | 1.16 | 10 | 0.12 | | | | | | 1.79 | | | | | | 04/26 | 245 | 245 | 245 | 245 | 0 | 0 | 0 | 1 | 3 | 0.33 | | -1 | 0 | 0 | -1 | 1.79 | | | | | | 04/25 | 250 | 250 | 243 | 245 | 0 | 0 | 2.86 | 23.6 | 565 | 0.04 | 0.06 | -9 | 0 | +1 | -8 | 1.8 | | | | | | 04/24 | 248 | 248 | 245 | 245 | -3 | -1.21 | 1.21 | 12.5 | 35 | 0.36 | 0.03 | +1 | 0 | +1 | +2 | 1.83 | | | | | | 04/21 | 255 | 255 | 248 | 248 | -7 | -2.75 | 2.75 | 22.9 | 39 | 0.59 | 0.06 | -16 | 0 | 0 | -16 | 1.83 | | | | | | 04/20 | 254 | 255 | 254 | 255 | +1 | +0.39 | 0.39 | 12.1 | 29 | 0.42 | 0.03 | -5 | 0 | -1 | -6 | 1.89 | | | | | | 04/19 | 253 | 264 | 253 | 254 | +3 | +1.2 | 4.38 | 62.7 | 248 | 0.25 | 0.16 | +2 | 0 | 0 | +2 | 1.91 | | | | | | 04/18 | 249.5 | 252.5 | 249.5 | 251 | +1.5 | +0.6 | 1.2 | 15.3 | 28 | 0.55 | 0.04 | -1 | 0 | 0 | -1 | 1.9 | | | | | | 04/17 | 250 | 256 | 249.5 | 249.5 | +6.5 | +2.67 | 2.67 | 33.6 | 190 | 0.18 | 0.09 | +1 | 0 | 0 | +1 | 1.9 | | | | | | 04/14 | 246 | 250 | 243 | 243 | +3.5 | +1.46 | 2.92 | 28.7 | 339 | 0.08 | 0.07 | +2 | 0 | +2 | +4 | 1.87 | | | | | | 04/13 | 239 | 240 | 237.5 | 239.5 | -4.5 | -1.84 | 1.02 | 32.6 | 1,065 | 0.03 | 0.08 | -3 | 0 | -0.03 | -3.03 | 1.86 | | | | | | 04/12 | 245 | 248 | 244 | 244 | -4 | -1.61 | 1.61 | 28.5 | 740 | 0.04 | 0.07 | -5 | 0 | -2 | -7 | 1.88 | | | | | | 04/11 | 248 | 250 | 248 | 248 | -2 | -0.8 | 0.8 | 7.25 | 66 | 0.11 | 0.02 | -1 | 0 | 0 | -1 | 1.89 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/10 | 262 | 262 | 250 | 250 | -8 | -3.1 | 4.65 | 25.1 | 921 | 0.03 | 0.06 | -6 | 0 | 0 | -6 | 1.9 | | | | | | 04/07 | 260 | 260 | 258 | 258 | -5.5 | -2.09 | 0.76 | 6.24 | 98 | 0.06 | 0.02 | | | | | 1.92 | | | | | | 04/06 | 263.5 | 263.5 | 262 | 263.5 | +1 | +0.38 | 0.57 | 7.38 | 25 | 0.3 | 0.02 | -1 | 0 | 0 | -1 | 1.92 | | | | | | 03/31 | 256.5 | 262.5 | 256.5 | 262.5 | +3.5 | +1.35 | 2.32 | 5.94 | 368 | 0.02 | 0.02 | -3 | 0 | 0 | -3 | 1.93 | | | | | | 03/30 | 258.5 | 260.5 | 258.5 | 259 | +0.5 | +0.19 | 0.77 | 10.1 | 551 | 0.02 | 0.03 | -1 | 0 | -0.01 | -1.01 | 1.94 | | | | | | 03/29 | 266.5 | 270 | 266.5 | 268.5 | +3.5 | +1.32 | 1.32 | 29.7 | 998 | 0.03 | 0.08 | -2 | 0 | 0 | -2 | 1.94 | | | | | | 03/28 | 263.5 | 267.5 | 263.5 | 265 | -2.5 | -0.93 | 1.5 | 30.9 | 581 | 0.05 | 0.08 | -4.02 | 0 | 0 | -4.02 | 1.95 | | | | | | 03/27 | 263 | 267.5 | 263 | 267.5 | -0.5 | -0.19 | 1.68 | 5.11 | 42 | 0.12 | 0.01 | +1 | 0 | +1 | +2 | 1.96 | | | | | | 03/24 | 270 | 271 | 268 | 268 | 0 | 0 | 1.12 | 19.7 | 365 | 0.05 | 0.05 | -2 | 0 | -1 | -3 | 1.96 | | | | | | 03/23 | 265 | 271 | 265 | 268 | +1 | +0.37 | 2.25 | 12.5 | 25 | 0.5 | 0.03 | -2 | 0 | 0 | -2 | 1.97 | | | | | | 03/22 | 269 | 269 | 267 | 267 | -3.5 | -1.29 | 0.74 | 9.43 | 824 | 0.01 | 0.03 | -1 | 0 | +0.03 | -0.97 | 1.98 | | | | | | 03/21 | 272.5 | 273 | 270.5 | 270.5 | +2.5 | +0.93 | 0.93 | 11.9 | 49 | 0.24 | 0.03 | | | | | 1.98 | | | | | | 03/20 | 271 | 274 | 268 | 268 | -2.5 | -0.92 | 2.22 | 27.1 | 57 | 0.48 | 0.07 | +1 | 0 | 0 | +1 | 1.98 | | | | | | 03/17 | 263.5 | 271.5 | 263.5 | 270.5 | +10.5 | +4.04 | 3.08 | 27.2 | 81 | 0.34 | 0.07 | -3 | 0 | +2 | -1 | 1.98 | | | | | | 03/16 | 261 | 261.5 | 260 | 260 | -2 | -0.76 | 0.57 | 32.1 | 772 | 0.04 | 0.08 | 0 | 0 | -2 | -2 | 1.99 | | | | | | 03/15 | 249.5 | 262 | 249.5 | 262 | +15.5 | +6.29 | 5.07 | 54.8 | 151 | 0.36 | 0.14 | -1 | 0 | +1.01 | +0.01 | 1.99 | | | | | | 03/14 | 252 | 252 | 244.5 | 246.5 | +1.5 | +0.61 | 3.06 | 22.3 | 31 | 0.72 | 0.06 | +7 | 0 | +2 | +9 | 1.99 | | | | | | 03/13 | 258 | 258 | 245 | 245 | -14 | -5.41 | 5.02 | 83.6 | 2,056 | 0.04 | 0.21 | -6 | 0 | -4 | -10 | 1.96 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/10 | 261.5 | 261.5 | 253 | 259 | -1 | -0.38 | 3.27 | 68.6 | 282 | 0.24 | 0.18 | -1 | 0 | -2 | -3 | 1.99 | | | | | | 03/09 | 264 | 264 | 259 | 260 | -2 | -0.76 | 1.91 | 15.6 | 36 | 0.43 | 0.04 | +1 | 0 | 0 | +1 | 1.99 | | | | | | 03/08 | 269.5 | 269.5 | 260.5 | 262 | -6 | -2.24 | 3.36 | 22.3 | 728 | 0.03 | 0.06 | -2 | 0 | -4 | -6 | 1.99 | | | | | | 03/07 | 271 | 271 | 266.5 | 268 | -1 | -0.37 | 1.67 | 18.3 | 529 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 2 | | | | | | 03/06 | 275 | 275 | 263.5 | 269 | -5 | -1.82 | 4.2 | 29.9 | 533 | 0.06 | 0.08 | -3 | 0 | +1 | -2 | 2 | | | | | |
|