* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
---|
24W17 | 288.5 | -1.5 | -0.52% | 14.78 | 19.52 | 147.8 | 183.3 | 218.7 | 254.2 | 289.7 | 325.2 |
24W16 | 290 | -10 | -3.33% | 14.78 | 19.62 | 147.8 | 183.3 | 218.7 | 254.2 | 289.7 | 325.2 |
24W15 | 300 | +13 | +4.53% | 14.78 | 20.3 | 147.8 | 183.3 | 218.7 | 254.2 | 289.7 | 325.2 |
24W14 | 287 | -2 | -0.69% | 14.78 | 19.42 | 147.8 | 183.3 | 218.7 | 254.2 | 289.7 | 325.2 |
24W13 | 289 | +23 | +8.65% | 14.78 | 19.55 | 147.8 | 183.3 | 218.7 | 254.2 | 289.7 | 325.2 |
24W12 | 266 | -2 | -0.75% | 14.78 | 18 | 147.8 | 183.3 | 218.7 | 254.2 | 289.7 | 325.2 |
24W11 | 268 | -3 | -1.11% | 14.78 | 18.13 | 147.8 | 183.3 | 218.7 | 254.2 | 289.7 | 325.2 |
24W10 | 271 | -2 | -0.73% | 14.78 | 18.34 | 147.8 | 183.3 | 218.7 | 254.2 | 289.7 | 325.2 |
24W09 | 273 | +6.5 | +2.44% | 14.78 | 18.47 | 147.8 | 183.3 | 218.7 | 254.2 | 289.7 | 325.2 |
24W08 | 266.5 | +3 | +1.14% | 14.78 | 18.03 | 147.8 | 183.3 | 218.7 | 254.2 | 289.7 | 325.2 |
24W07 | 263.5 | -5.5 | -2.04% | 14.78 | 17.83 | 147.8 | 183.3 | 218.7 | 254.2 | 289.7 | 325.2 |
24W06 | 269 | 0 | 0% | 14.78 | 18.2 | 147.8 | 183.3 | 218.7 | 254.2 | 289.7 | 325.2 |
24W05 | 269 | -3 | -1.1% | 14.78 | 18.2 | 147.8 | 183.3 | 218.7 | 254.2 | 289.7 | 325.2 |
24W04 | 272 | +2 | +0.74% | 14.78 | 18.4 | 147.8 | 183.3 | 218.7 | 254.2 | 289.7 | 325.2 |
24W03 | 270 | +0.5 | +0.19% | 14.78 | 18.27 | 147.8 | 183.3 | 218.7 | 254.2 | 289.7 | 325.2 |
24W02 | 269.5 | -1.5 | -0.55% | 14.78 | 18.23 | 147.8 | 183.3 | 218.7 | 254.2 | 289.7 | 325.2 |
24W01 | 271 | 0 | 0% | 14.78 | 18.34 | 147.8 | 183.3 | 218.7 | 254.2 | 289.7 | 325.2 |
23W52 | 271 | 0 | 0% | 14.78 | 18.34 | 147.8 | 183.3 | 218.7 | 254.2 | 289.7 | 325.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
23W51 | 271 | -8 | -2.87% | 14.69 | 18.44 | 146.9 | 182.2 | 217.5 | 252.7 | 288 | 323.3 |
23W50 | 279 | 0 | 0% | 14.61 | 19.1 | 146.1 | 181.1 | 216.2 | 251.2 | 286.3 | 321.3 |
23W49 | 279 | +2 | +0.72% | 14.52 | 19.21 | 145.2 | 180 | 214.9 | 249.7 | 284.6 | 319.4 |
23W48 | 277 | -2 | -0.72% | 14.43 | 19.19 | 144.3 | 179 | 213.6 | 248.3 | 282.9 | 317.5 |
23W47 | 279 | +2 | +0.72% | 14.35 | 19.45 | 143.5 | 177.9 | 212.3 | 246.8 | 281.2 | 315.6 |
23W46 | 277 | +19 | +7.36% | 14.26 | 19.42 | 142.6 | 176.8 | 211 | 245.3 | 279.5 | 313.7 |
23W45 | 258 | +3.5 | +1.38% | 14.17 | 18.2 | 141.7 | 175.7 | 209.8 | 243.8 | 277.8 | 311.8 |
23W44 | 254.5 | 0 | 0% | 14.09 | 18.07 | 140.9 | 174.7 | 208.5 | 242.3 | 276.1 | 309.9 |
23W43 | 254.5 | -2.5 | -0.97% | 14 | 18.18 | 140 | 173.6 | 207.2 | 240.8 | 274.4 | 308 |
23W42 | 257 | -1.5 | -0.58% | 13.91 | 18.47 | 139.1 | 172.5 | 205.9 | 239.3 | 272.7 | 306.1 |
23W41 | 258.5 | +3.5 | +1.37% | 13.83 | 18.7 | 138.3 | 171.5 | 204.6 | 237.8 | 271 | 304.2 |
23W40 | 255 | -8 | -3.04% | 13.74 | 18.56 | 137.4 | 170.4 | 203.4 | 236.3 | 269.3 | 302.3 |
23W39 | 263 | +0.5 | +0.19% | 13.65 | 19.26 | 136.5 | 169.3 | 202.1 | 234.8 | 267.6 | 300.4 |
23W38 | 262.5 | +0.5 | +0.19% | 13.57 | 19.35 | 135.7 | 168.2 | 200.8 | 233.3 | 265.9 | 298.5 |
23W37 | 262 | +3.5 | +1.35% | 13.48 | 19.44 | 134.8 | 167.2 | 199.5 | 231.9 | 264.2 | 296.6 |
23W36 | 258.5 | +9.5 | +3.82% | 13.39 | 19.3 | 133.9 | 166.1 | 198.2 | 230.4 | 262.5 | 294.7 |
23W35 | 249 | 0 | 0% | 13.31 | 18.71 | 133.1 | 165 | 196.9 | 228.9 | 260.8 | 292.7 |
23W34 | 249 | -7 | -2.73% | 13.22 | 18.84 | 132.2 | 163.9 | 195.7 | 227.4 | 259.1 | 290.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
23W33 | 256 | -15.5 | -5.71% | 13.13 | 19.49 | 131.3 | 162.9 | 194.4 | 225.9 | 257.4 | 288.9 |
23W32 | 271.5 | +9 | +3.43% | 13.05 | 20.81 | 130.5 | 161.8 | 193.1 | 224.4 | 255.7 | 287 |
23W31 | 262.5 | +4.5 | +1.74% | 12.96 | 20.25 | 129.6 | 160.7 | 191.8 | 222.9 | 254 | 285.1 |
23W30 | 258 | -6 | -2.27% | 12.87 | 20.04 | 128.7 | 159.6 | 190.5 | 221.4 | 252.3 | 283.2 |
23W29 | 264 | -1 | -0.38% | 12.79 | 20.65 | 127.9 | 158.6 | 189.2 | 219.9 | 250.6 | 281.3 |
23W28 | 265 | -3 | -1.12% | 12.7 | 20.87 | 127 | 157.5 | 188 | 218.4 | 248.9 | 279.4 |
23W27 | 268 | +1.5 | +0.56% | 12.61 | 21.25 | 126.1 | 156.4 | 186.7 | 216.9 | 247.2 | 277.5 |
23W26 | 266.5 | -8.5 | -3.09% | 12.53 | 21.27 | 125.3 | 155.3 | 185.4 | 215.5 | 245.5 | 275.6 |
23W25 | 275 | -6 | -2.14% | 12.44 | 22.11 | 124.4 | 154.3 | 184.1 | 214 | 243.8 | 273.7 |
23W24 | 281 | +12.5 | +4.66% | 12.35 | 22.75 | 123.5 | 153.2 | 182.8 | 212.5 | 242.1 | 271.8 |
23W23 | 268.5 | +6.5 | +2.48% | 12.27 | 21.89 | 122.7 | 152.1 | 181.5 | 211 | 240.4 | 269.9 |
23W22 | 262 | +2 | +0.77% | 12.18 | 21.51 | 121.8 | 151 | 180.3 | 209.5 | 238.7 | 268 |
23W21 | 260 | +2 | +0.78% | 12.09 | 21.5 | 120.9 | 150 | 179 | 208 | 237 | 266.1 |
23W20 | 258 | -2 | -0.77% | 12.01 | 21.49 | 120.1 | 148.9 | 177.7 | 206.5 | 235.3 | 264.1 |
23W19 | 260 | +7.5 | +2.97% | 11.92 | 21.81 | 119.2 | 147.8 | 176.4 | 205 | 233.6 | 262.2 |
23W18 | 252.5 | +3.5 | +1.41% | 11.83 | 21.34 | 118.3 | 146.7 | 175.1 | 203.5 | 231.9 | 260.3 |
23W17 | 249 | +1 | +0.4% | 11.75 | 21.2 | 117.5 | 145.7 | 173.9 | 202 | 230.2 | 258.4 |
23W16 | 248 | +5 | +2.06% | 11.66 | 21.27 | 116.6 | 144.6 | 172.6 | 200.6 | 228.5 | 256.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
23W15 | 243 | -15 | -5.81% | 11.57 | 21 | 115.7 | 143.5 | 171.3 | 199.1 | 226.8 | 254.6 |
23W14 | 258 | -4.5 | -1.71% | 11.49 | 22.46 | 114.9 | 142.4 | 170 | 197.6 | 225.1 | 252.7 |
23W13 | 262.5 | -5.5 | -2.05% | 11.4 | 23.03 | 114 | 141.4 | 168.7 | 196.1 | 223.4 | 250.8 |
23W12 | 268 | -2.5 | -0.92% | 11.31 | 23.69 | 113.1 | 140.3 | 167.4 | 194.6 | 221.7 | 248.9 |
23W11 | 270.5 | +11.5 | +4.44% | 11.23 | 24.09 | 112.3 | 139.2 | 166.2 | 193.1 | 220 | 247 |
23W10 | 259 | -15 | -5.47% | 11.14 | 23.25 | 111.4 | 138.1 | 164.9 | 191.6 | 218.3 | 245.1 |
23W09 | 274 | +15 | +5.79% | 11.05 | 24.79 | 110.5 | 137.1 | 163.6 | 190.1 | 216.6 | 243.2 |
23W08 | 259 | -2.5 | -0.96% | 10.97 | 23.62 | 109.7 | 136 | 162.3 | 188.6 | 214.9 | 241.3 |
23W07 | 261.5 | +18.5 | +7.61% | 10.88 | 24.03 | 108.8 | 134.9 | 161 | 187.1 | 213.2 | 239.4 |
23W06 | 243 | +13 | +5.65% | 10.79 | 22.51 | 107.9 | 133.8 | 159.7 | 185.6 | 211.5 | 237.5 |
23W05 | 230 | +12.5 | +5.75% | 10.71 | 21.48 | 107.1 | 132.8 | 158.5 | 184.2 | 209.9 | 235.5 |
23W03 | 217.5 | -1.5 | -0.68% | 10.62 | 20.48 | 106.2 | 131.7 | 157.2 | 182.7 | 208.2 | 233.6 |
23W02 | 219 | +19.5 | +9.77% | 10.53 | 20.79 | 105.3 | 130.6 | 155.9 | 181.2 | 206.5 | 231.7 |
23W01 | 199.5 | +6.5 | +3.37% | 10.45 | 19.1 | 104.5 | 129.5 | 154.6 | 179.7 | 204.8 | 229.8 |
22W53 | 193 | +5 | +2.66% | 10.36 | 18.63 | 103.6 | 128.5 | 153.3 | 178.2 | 203.1 | 227.9 |
22W52 | 188 | +2.5 | +1.35% | 10.29 | 18.27 | 102.9 | 127.6 | 152.3 | 177 | 201.7 | 226.4 |
22W51 | 185.5 | +2 | +1.09% | 10.22 | 18.15 | 102.2 | 126.7 | 151.2 | 175.8 | 200.3 | 224.8 |
22W50 | 183.5 | +1.5 | +0.82% | 10.15 | 18.08 | 101.5 | 125.8 | 150.2 | 174.5 | 198.9 | 223.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
22W49 | 182 | +0.5 | +0.28% | 10.08 | 18.06 | 100.8 | 125 | 149.1 | 173.3 | 197.5 | 221.7 |
22W48 | 181.5 | +1 | +0.55% | 10.01 | 18.14 | 100.1 | 124.1 | 148.1 | 172.1 | 196.1 | 220.1 |
22W47 | 180.5 | -16.5 | -8.38% | 9.94 | 18.17 | 99.35 | 123.2 | 147 | 170.9 | 194.7 | 218.6 |
22W46 | 197 | +4 | +2.07% | 9.86 | 19.97 | 98.65 | 122.3 | 146 | 169.7 | 193.3 | 217 |
22W45 | 193 | +8 | +4.32% | 9.79 | 19.71 | 97.94 | 121.4 | 144.9 | 168.5 | 192 | 215.5 |
22W44 | 185 | -3.5 | -1.86% | 9.72 | 19.03 | 97.23 | 120.6 | 143.9 | 167.2 | 190.6 | 213.9 |
22W43 | 188.5 | +2.5 | +1.34% | 9.65 | 19.53 | 96.52 | 119.7 | 142.9 | 166 | 189.2 | 212.4 |
22W42 | 186 | +5 | +2.76% | 9.58 | 19.41 | 95.82 | 118.8 | 141.8 | 164.8 | 187.8 | 210.8 |
22W41 | 181 | +1 | +0.56% | 9.51 | 19.03 | 95.11 | 117.9 | 140.8 | 163.6 | 186.4 | 209.2 |
22W40 | 180 | -10 | -5.26% | 9.44 | 19.07 | 94.4 | 117.1 | 139.7 | 162.4 | 185 | 207.7 |
22W39 | 190 | -2.5 | -1.3% | 9.37 | 20.28 | 93.69 | 116.2 | 138.7 | 161.2 | 183.6 | 206.1 |
22W38 | 192.5 | +13.5 | +7.54% | 9.3 | 20.7 | 92.98 | 115.3 | 137.6 | 159.9 | 182.2 | 204.6 |
22W37 | 179 | -12.5 | -6.53% | 9.23 | 19.4 | 92.28 | 114.4 | 136.6 | 158.7 | 180.9 | 203 |
22W36 | 191.5 | +3.5 | +1.86% | 9.16 | 20.91 | 91.57 | 113.5 | 135.5 | 157.5 | 179.5 | 201.5 |
22W35 | 188 | +14.5 | +8.36% | 9.09 | 20.69 | 90.86 | 112.7 | 134.5 | 156.3 | 178.1 | 199.9 |
22W34 | 173.5 | +15 | +9.46% | 9.02 | 19.24 | 90.15 | 111.8 | 133.4 | 155.1 | 176.7 | 198.3 |
22W33 | 158.5 | +7.5 | +4.97% | 8.94 | 17.72 | 89.45 | 110.9 | 132.4 | 153.8 | 175.3 | 196.8 |
22W32 | 151 | +1 | +0.67% | 8.87 | 17.02 | 88.74 | 110 | 131.3 | 152.6 | 173.9 | 195.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
22W31 | 150 | +4.5 | +3.09% | 8.8 | 17.04 | 88.03 | 109.2 | 130.3 | 151.4 | 172.5 | 193.7 |
22W30 | 145.5 | +0.5 | +0.34% | 8.73 | 16.66 | 87.32 | 108.3 | 129.2 | 150.2 | 171.2 | 192.1 |
22W29 | 145 | +2 | +1.4% | 8.66 | 16.74 | 86.62 | 107.4 | 128.2 | 149 | 169.8 | 190.6 |
22W28 | 143 | +0.5 | +0.35% | 8.59 | 16.65 | 85.91 | 106.5 | 127.1 | 147.8 | 168.4 | 189 |
22W27 | 142.5 | -2 | -1.38% | 8.52 | 16.73 | 85.2 | 105.6 | 126.1 | 146.5 | 167 | 187.4 |
22W26 | 144.5 | +0.5 | +0.35% | 8.45 | 17.1 | 84.49 | 104.8 | 125 | 145.3 | 165.6 | 185.9 |
22W25 | 144 | -1 | -0.69% | 8.38 | 17.19 | 83.78 | 103.9 | 124 | 144.1 | 164.2 | 184.3 |
22W24 | 145 | -2 | -1.36% | 8.31 | 17.45 | 83.08 | 103 | 123 | 142.9 | 162.8 | 182.8 |
22W23 | 147 | 0 | 0% | 8.24 | 17.85 | 82.37 | 102.1 | 121.9 | 141.7 | 161.4 | 181.2 |
22W22 | 147 | +0.5 | +0.34% | 8.17 | 18 | 81.66 | 101.3 | 120.9 | 140.5 | 160.1 | 179.7 |
22W21 | 146.5 | 0 | 0% | 8.1 | 18.1 | 80.95 | 100.4 | 119.8 | 139.2 | 158.7 | 178.1 |
22W20 | 146.5 | -4.5 | -2.98% | 8.02 | 18.26 | 80.25 | 99.51 | 118.8 | 138 | 157.3 | 176.5 |
22W19 | 151 | +3 | +2.03% | 7.95 | 18.98 | 79.54 | 98.63 | 117.7 | 136.8 | 155.9 | 175 |
22W18 | 148 | -6 | -3.9% | 7.88 | 18.77 | 78.83 | 97.75 | 116.7 | 135.6 | 154.5 | 173.4 |
22W17 | 154 | +1 | +0.65% | 7.81 | 19.71 | 78.12 | 96.87 | 115.6 | 134.4 | 153.1 | 171.9 |
22W16 | 153 | -1 | -0.65% | 7.74 | 19.76 | 77.42 | 96 | 114.6 | 133.2 | 151.7 | 170.3 |
22W15 | 154 | 0 | 0% | 7.67 | 20.08 | 76.71 | 95.12 | 113.5 | 131.9 | 150.3 | 168.8 |
22W14 | 154 | -2 | -1.28% | 7.6 | 20.26 | 76 | 94.24 | 112.5 | 130.7 | 149 | 167.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
22W13 | 156 | -2.5 | -1.58% | 7.53 | 20.72 | 75.29 | 93.36 | 111.4 | 129.5 | 147.6 | 165.6 |
22W12 | 158.5 | -1 | -0.63% | 7.46 | 21.25 | 74.58 | 92.48 | 110.4 | 128.3 | 146.2 | 164.1 |
22W11 | 159.5 | +6.5 | +4.25% | 7.39 | 21.59 | 73.88 | 91.61 | 109.3 | 127.1 | 144.8 | 162.5 |
22W10 | 153 | -2 | -1.29% | 7.32 | 20.91 | 73.17 | 90.73 | 108.3 | 125.9 | 143.4 | 161 |
22W09 | 155 | +5 | +3.33% | 7.25 | 21.39 | 72.46 | 89.85 | 107.2 | 124.6 | 142 | 159.4 |
22W08 | 150 | 0 | 0% | 7.18 | 20.9 | 71.75 | 88.97 | 106.2 | 123.4 | 140.6 | 157.9 |
22W07 | 150 | +4.5 | +3.09% | 7.1 | 21.11 | 71.05 | 88.1 | 105.1 | 122.2 | 139.3 | 156.3 |
22W05 | 145.5 | +1 | +0.69% | 7.03 | 20.69 | 70.34 | 87.22 | 104.1 | 121 | 137.9 | 154.7 |
22W04 | 144.5 | +4.5 | +3.21% | 6.96 | 20.75 | 69.63 | 86.34 | 103.1 | 119.8 | 136.5 | 153.2 |
22W03 | 140 | -7 | -4.76% | 6.89 | 20.31 | 68.92 | 85.46 | 102 | 118.5 | 135.1 | 151.6 |
22W02 | 147 | -5 | -3.29% | 6.82 | 21.55 | 68.22 | 84.59 | 101 | 117.3 | 133.7 | 150.1 |
22W01 | 152 | 0 | 0% | 6.75 | 22.52 | 67.51 | 83.71 | 99.91 | 116.1 | 132.3 | 148.5 |
21W52 | 152 | +0.5 | +0.33% | 6.68 | 22.75 | 66.8 | 82.83 | 98.86 | 114.9 | 130.9 | 147 |
21W51 | 151.5 | -1.5 | -0.98% | 6.75 | 22.44 | 67.51 | 83.71 | 99.91 | 116.1 | 132.3 | 148.5 |
21W50 | 153 | -1 | -0.65% | 6.82 | 22.43 | 68.22 | 84.59 | 101 | 117.3 | 133.7 | 150.1 |
21W49 | 154 | -1 | -0.65% | 6.89 | 22.34 | 68.92 | 85.47 | 102 | 118.5 | 135.1 | 151.6 |
21W48 | 155 | -1 | -0.64% | 6.96 | 22.26 | 69.63 | 86.34 | 103.1 | 119.8 | 136.5 | 153.2 |
21W47 | 156 | -3 | -1.89% | 7.03 | 22.18 | 70.34 | 87.22 | 104.1 | 121 | 137.9 | 154.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
21W46 | 159 | +2 | +1.27% | 7.1 | 22.38 | 71.05 | 88.1 | 105.1 | 122.2 | 139.3 | 156.3 |
21W45 | 157 | 0 | 0% | 7.18 | 21.88 | 71.75 | 88.98 | 106.2 | 123.4 | 140.6 | 157.9 |
21W44 | 157 | +4 | +2.61% | 7.25 | 21.67 | 72.46 | 89.85 | 107.2 | 124.6 | 142 | 159.4 |
21W43 | 153 | +2.5 | +1.66% | 7.32 | 20.91 | 73.17 | 90.73 | 108.3 | 125.9 | 143.4 | 161 |
21W42 | 150.5 | -3 | -1.95% | 7.39 | 20.37 | 73.88 | 91.61 | 109.3 | 127.1 | 144.8 | 162.5 |
21W41 | 153.5 | +1.5 | +0.99% | 7.46 | 20.58 | 74.59 | 92.49 | 110.4 | 128.3 | 146.2 | 164.1 |
21W40 | 152 | +0.5 | +0.33% | 7.53 | 20.19 | 75.29 | 93.36 | 111.4 | 129.5 | 147.6 | 165.6 |
21W39 | 151.5 | +1.5 | +1% | 7.6 | 19.93 | 76 | 94.24 | 112.5 | 130.7 | 149 | 167.2 |
21W38 | 150 | +0.5 | +0.33% | 7.67 | 19.55 | 76.71 | 95.12 | 113.5 | 131.9 | 150.4 | 168.8 |
21W37 | 149.5 | -1 | -0.66% | 7.74 | 19.31 | 77.42 | 96 | 114.6 | 133.2 | 151.7 | 170.3 |
21W36 | 150.5 | +0.5 | +0.33% | 7.81 | 19.26 | 78.13 | 96.88 | 115.6 | 134.4 | 153.1 | 171.9 |
21W35 | 150 | +5 | +3.45% | 7.88 | 19.03 | 78.83 | 97.75 | 116.7 | 135.6 | 154.5 | 173.4 |
21W34 | 145 | -2 | -1.36% | 7.95 | 18.23 | 79.54 | 98.63 | 117.7 | 136.8 | 155.9 | 175 |
21W33 | 147 | -4 | -2.65% | 8.02 | 18.32 | 80.25 | 99.51 | 118.8 | 138 | 157.3 | 176.5 |
21W32 | 151 | -3.5 | -2.27% | 8.1 | 18.65 | 80.96 | 100.4 | 119.8 | 139.2 | 158.7 | 178.1 |
21W31 | 154.5 | -4.5 | -2.83% | 8.17 | 18.92 | 81.66 | 101.3 | 120.9 | 140.5 | 160.1 | 179.7 |
21W30 | 159 | +0.5 | +0.32% | 8.24 | 19.3 | 82.37 | 102.1 | 121.9 | 141.7 | 161.5 | 181.2 |
21W29 | 158.5 | +4.5 | +2.92% | 8.31 | 19.08 | 83.08 | 103 | 123 | 142.9 | 162.8 | 182.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
21W28 | 154 | +8.5 | +5.84% | 8.38 | 18.38 | 83.79 | 103.9 | 124 | 144.1 | 164.2 | 184.3 |
21W27 | 145.5 | +7.5 | +5.43% | 8.45 | 17.22 | 84.5 | 104.8 | 125.1 | 145.3 | 165.6 | 185.9 |
21W26 | 138 | -15 | -9.8% | 8.52 | 16.2 | 85.2 | 105.7 | 126.1 | 146.6 | 167 | 187.4 |
21W25 | 153 | -2.5 | -1.61% | 8.59 | 17.81 | 85.91 | 106.5 | 127.1 | 147.8 | 168.4 | 189 |
21W24 | 155.5 | -3.5 | -2.2% | 8.66 | 17.95 | 86.62 | 107.4 | 128.2 | 149 | 169.8 | 190.6 |
21W23 | 159 | -0.5 | -0.31% | 8.73 | 18.21 | 87.33 | 108.3 | 129.2 | 150.2 | 171.2 | 192.1 |
21W22 | 159.5 | +2.5 | +1.59% | 8.8 | 18.12 | 88.04 | 109.2 | 130.3 | 151.4 | 172.5 | 193.7 |
21W21 | 157 | -8 | -4.85% | 8.87 | 17.69 | 88.74 | 110 | 131.3 | 152.6 | 173.9 | 195.2 |
21W20 | 165 | -4 | -2.37% | 8.95 | 18.45 | 89.45 | 110.9 | 132.4 | 153.9 | 175.3 | 196.8 |
21W19 | 169 | -7.5 | -4.25% | 9.02 | 18.74 | 90.16 | 111.8 | 133.4 | 155.1 | 176.7 | 198.3 |
21W18 | 176.5 | -1 | -0.56% | 9.09 | 19.42 | 90.87 | 112.7 | 134.5 | 156.3 | 178.1 | 199.9 |
21W17 | 177.5 | -1.5 | -0.84% | 9.16 | 19.38 | 91.57 | 113.6 | 135.5 | 157.5 | 179.5 | 201.5 |
21W16 | 179 | -1 | -0.56% | 9.23 | 19.4 | 92.28 | 114.4 | 136.6 | 158.7 | 180.9 | 203 |
21W15 | 180 | +4 | +2.27% | 9.3 | 19.36 | 92.99 | 115.3 | 137.6 | 159.9 | 182.3 | 204.6 |
21W14 | 176 | -2.5 | -1.4% | 9.37 | 18.78 | 93.7 | 116.2 | 138.7 | 161.2 | 183.6 | 206.1 |
21W13 | 178.5 | -6.5 | -3.51% | 9.44 | 18.91 | 94.41 | 117.1 | 139.7 | 162.4 | 185 | 207.7 |
21W12 | 185 | +1.5 | +0.82% | 9.51 | 19.45 | 95.11 | 117.9 | 140.8 | 163.6 | 186.4 | 209.3 |
21W11 | 183.5 | +2 | +1.1% | 9.58 | 19.15 | 95.82 | 118.8 | 141.8 | 164.8 | 187.8 | 210.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
21W10 | 181.5 | +4.5 | +2.54% | 9.65 | 18.8 | 96.53 | 119.7 | 142.9 | 166 | 189.2 | 212.4 |
21W09 | 177 | +8.5 | +5.04% | 9.72 | 18.2 | 97.24 | 120.6 | 143.9 | 167.2 | 190.6 | 213.9 |
21W08 | 168.5 | +6.5 | +4.01% | 9.79 | 17.2 | 97.95 | 121.5 | 145 | 168.5 | 192 | 215.5 |
21W06 | 162 | +0.5 | +0.31% | 9.87 | 16.42 | 98.65 | 122.3 | 146 | 169.7 | 193.4 | 217 |
21W05 | 161.5 | -2 | -1.22% | 9.94 | 16.25 | 99.36 | 123.2 | 147.1 | 170.9 | 194.7 | 218.6 |
21W04 | 163.5 | -4 | -2.39% | 10.01 | 16.34 | 100.1 | 124.1 | 148.1 | 172.1 | 196.1 | 220.2 |
21W03 | 167.5 | -2 | -1.18% | 10.08 | 16.62 | 100.8 | 125 | 149.1 | 173.3 | 197.5 | 221.7 |
21W02 | 169.5 | 0 | 0% | 10.15 | 16.7 | 101.5 | 125.8 | 150.2 | 174.6 | 198.9 | 223.3 |
21W01 | 169.5 | +2.5 | +1.5% | 10.22 | 16.59 | 102.2 | 126.7 | 151.2 | 175.8 | 200.3 | 224.8 |
20W52 | 167 | -3.5 | -2.05% | 10.29 | 16.23 | 102.9 | 127.6 | 152.3 | 177 | 201.7 | 226.4 |
20W51 | 170.5 | +1.5 | +0.89% | 10.22 | 16.68 | 102.2 | 126.7 | 151.3 | 175.8 | 200.3 | 224.8 |
20W50 | 169 | 0 | 0% | 10.15 | 16.65 | 101.5 | 125.9 | 150.2 | 174.6 | 198.9 | 223.3 |
20W49 | 169 | -2 | -1.17% | 10.08 | 16.76 | 100.8 | 125 | 149.2 | 173.4 | 197.6 | 221.8 |
20W48 | 171 | -2 | -1.16% | 10.01 | 17.08 | 100.1 | 124.1 | 148.2 | 172.2 | 196.2 | 220.2 |
20W47 | 173 | +3.5 | +2.06% | 9.94 | 17.4 | 99.41 | 123.3 | 147.1 | 171 | 194.8 | 218.7 |
20W46 | 169.5 | +6 | +3.67% | 9.87 | 17.17 | 98.71 | 122.4 | 146.1 | 169.8 | 193.5 | 217.2 |
20W45 | 163.5 | +1.5 | +0.93% | 9.8 | 16.68 | 98.01 | 121.5 | 145.1 | 168.6 | 192.1 | 215.6 |
20W44 | 162 | +2 | +1.25% | 9.73 | 16.65 | 97.32 | 120.7 | 144 | 167.4 | 190.7 | 214.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
20W43 | 160 | +2 | +1.27% | 9.66 | 16.56 | 96.62 | 119.8 | 143 | 166.2 | 189.4 | 212.6 |
20W42 | 158 | -8.5 | -5.11% | 9.59 | 16.47 | 95.92 | 118.9 | 142 | 165 | 188 | 211 |
20W41 | 166.5 | -1.5 | -0.89% | 9.52 | 17.49 | 95.22 | 118.1 | 140.9 | 163.8 | 186.6 | 209.5 |
20W40 | 168 | +2.5 | +1.51% | 9.45 | 17.77 | 94.52 | 117.2 | 139.9 | 162.6 | 185.3 | 208 |
20W39 | 165.5 | -4.5 | -2.65% | 9.38 | 17.64 | 93.82 | 116.3 | 138.9 | 161.4 | 183.9 | 206.4 |
20W38 | 170 | +2.5 | +1.49% | 9.31 | 18.25 | 93.13 | 115.5 | 137.8 | 160.2 | 182.5 | 204.9 |
20W37 | 167.5 | -2 | -1.18% | 9.24 | 18.12 | 92.43 | 114.6 | 136.8 | 159 | 181.2 | 203.3 |
20W36 | 169.5 | +0.5 | +0.3% | 9.17 | 18.48 | 91.73 | 113.7 | 135.8 | 157.8 | 179.8 | 201.8 |
20W35 | 169 | +2.5 | +1.5% | 9.1 | 18.56 | 91.03 | 112.9 | 134.7 | 156.6 | 178.4 | 200.3 |
20W34 | 166.5 | +2 | +1.22% | 9.03 | 18.43 | 90.33 | 112 | 133.7 | 155.4 | 177.1 | 198.7 |
20W33 | 164.5 | -1 | -0.6% | 8.96 | 18.35 | 89.64 | 111.1 | 132.7 | 154.2 | 175.7 | 197.2 |
20W32 | 165.5 | 0 | 0% | 8.89 | 18.61 | 88.94 | 110.3 | 131.6 | 153 | 174.3 | 195.7 |
20W31 | 165.5 | +5.5 | +3.44% | 8.82 | 18.76 | 88.24 | 109.4 | 130.6 | 151.8 | 173 | 194.1 |
20W30 | 160 | +1 | +0.63% | 8.75 | 18.28 | 87.54 | 108.6 | 129.6 | 150.6 | 171.6 | 192.6 |
20W29 | 159 | -17.5 | -9.92% | 8.68 | 18.31 | 86.84 | 107.7 | 128.5 | 149.4 | 170.2 | 191.1 |
20W28 | 176.5 | +6 | +3.52% | 8.61 | 20.49 | 86.15 | 106.8 | 127.5 | 148.2 | 168.8 | 189.5 |
20W27 | 170.5 | +18.5 | +12.2% | 8.54 | 19.95 | 85.45 | 106 | 126.5 | 147 | 167.5 | 188 |
20W26 | 152 | +11 | +7.8% | 8.48 | 17.94 | 84.75 | 105.1 | 125.4 | 145.8 | 166.1 | 186.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
20W25 | 141 | +7 | +5.22% | 8.41 | 16.78 | 84.05 | 104.2 | 124.4 | 144.6 | 164.7 | 184.9 |
20W24 | 134 | +10 | +8.06% | 8.34 | 16.08 | 83.35 | 103.4 | 123.4 | 143.4 | 163.4 | 183.4 |
20W23 | 124 | +7 | +5.98% | 8.27 | 15 | 82.66 | 102.5 | 122.3 | 142.2 | 162 | 181.8 |
20W22 | 117 | +9 | +8.33% | 8.2 | 14.28 | 81.96 | 101.6 | 121.3 | 141 | 160.6 | 180.3 |
20W21 | 108 | -2 | -1.82% | 8.13 | 13.29 | 81.26 | 100.8 | 120.3 | 139.8 | 159.3 | 178.8 |
20W20 | 110 | +10.6 | +10.7% | 8.06 | 13.65 | 80.56 | 99.9 | 119.2 | 138.6 | 157.9 | 177.2 |
20W19 | 99.4 | -1.1 | -1.09% | 7.99 | 12.45 | 79.86 | 99.03 | 118.2 | 137.4 | 156.5 | 175.7 |
20W18 | 100.5 | -0.5 | -0.5% | 7.92 | 12.69 | 79.17 | 98.17 | 117.2 | 136.2 | 155.2 | 174.2 |
20W17 | 101 | -1 | -0.98% | 7.85 | 12.87 | 78.47 | 97.3 | 116.1 | 135 | 153.8 | 172.6 |
20W16 | 102 | +5.5 | +5.7% | 7.78 | 13.12 | 77.77 | 96.43 | 115.1 | 133.8 | 152.4 | 171.1 |
20W15 | 96.5 | +3.9 | +4.21% | 7.71 | 12.52 | 77.07 | 95.57 | 114.1 | 132.6 | 151.1 | 169.6 |
20W14 | 92.6 | +0.1 | +0.11% | 7.64 | 12.12 | 76.37 | 94.7 | 113 | 131.4 | 149.7 | 168 |
20W13 | 92.5 | +9.7 | +11.7% | 7.57 | 12.22 | 75.68 | 93.84 | 112 | 130.2 | 148.3 | 166.5 |
20W12 | 82.8 | -22.2 | -21.1% | 7.5 | 11.04 | 74.98 | 92.97 | 111 | 129 | 147 | 164.9 |
20W11 | 105 | -6 | -5.41% | 7.43 | 14.14 | 74.28 | 92.11 | 109.9 | 127.8 | 145.6 | 163.4 |
20W10 | 111 | +2 | +1.83% | 7.36 | 15.09 | 73.58 | 91.24 | 108.9 | 126.6 | 144.2 | 161.9 |
20W09 | 109 | -0.5 | -0.46% | 7.29 | 14.96 | 72.88 | 90.37 | 107.9 | 125.4 | 142.9 | 160.3 |
20W08 | 109.5 | -3 | -2.67% | 7.22 | 15.17 | 72.18 | 89.51 | 106.8 | 124.2 | 141.5 | 158.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
20W07 | 112.5 | +3 | +2.74% | 7.15 | 15.74 | 71.49 | 88.64 | 105.8 | 123 | 140.1 | 157.3 |
20W06 | 109.5 | -4 | -3.52% | 7.08 | 15.47 | 70.79 | 87.78 | 104.8 | 121.8 | 138.7 | 155.7 |
20W05 | 113.5 | -2.5 | -2.16% | 7.01 | 16.19 | 70.09 | 86.91 | 103.7 | 120.6 | 137.4 | 154.2 |
20W04 | 116 | -0.5 | -0.43% | 6.94 | 16.72 | 69.39 | 86.05 | 102.7 | 119.4 | 136 | 152.7 |
20W03 | 116.5 | +2 | +1.75% | 6.87 | 16.96 | 68.69 | 85.18 | 101.7 | 118.2 | 134.6 | 151.1 |
20W02 | 114.5 | 0 | 0% | 6.8 | 16.84 | 68 | 84.32 | 100.6 | 117 | 133.3 | 149.6 |
20W01 | 114.5 | +1.5 | +1.33% | 6.73 | 17.01 | 67.3 | 83.45 | 99.6 | 115.8 | 131.9 | 148.1 |
19W52 | 113 | +1.5 | +1.35% | 6.66 | 16.97 | 66.6 | 82.58 | 98.57 | 114.6 | 130.5 | 146.5 |
19W51 | 111.5 | -0.5 | -0.45% | 6.66 | 16.74 | 66.6 | 82.58 | 98.57 | 114.6 | 130.5 | 146.5 |
19W50 | 112 | -0.5 | -0.44% | 6.66 | 16.82 | 66.6 | 82.58 | 98.57 | 114.6 | 130.5 | 146.5 |
19W49 | 112.5 | +3 | +2.74% | 6.66 | 16.89 | 66.6 | 82.58 | 98.57 | 114.6 | 130.5 | 146.5 |
19W48 | 109.5 | -0.5 | -0.45% | 6.66 | 16.44 | 66.6 | 82.58 | 98.57 | 114.6 | 130.5 | 146.5 |
19W47 | 110 | +1 | +0.92% | 6.66 | 16.52 | 66.6 | 82.58 | 98.57 | 114.6 | 130.5 | 146.5 |
19W46 | 109 | +3 | +2.83% | 6.66 | 16.37 | 66.6 | 82.58 | 98.57 | 114.6 | 130.5 | 146.5 |
19W45 | 106 | -1 | -0.93% | 6.66 | 15.92 | 66.6 | 82.58 | 98.57 | 114.6 | 130.5 | 146.5 |
19W44 | 107 | -1 | -0.93% | 6.66 | 16.07 | 66.6 | 82.58 | 98.57 | 114.6 | 130.5 | 146.5 |
19W43 | 108 | -0.5 | -0.46% | 6.66 | 16.22 | 66.6 | 82.58 | 98.57 | 114.6 | 130.5 | 146.5 |
19W42 | 108.5 | +1 | +0.93% | 6.66 | 16.29 | 66.6 | 82.58 | 98.57 | 114.6 | 130.5 | 146.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
19W41 | 107.5 | -3.5 | -3.15% | 6.66 | 16.14 | 66.6 | 82.58 | 98.57 | 114.6 | 130.5 | 146.5 |
19W40 | 111 | 0 | 0% | 6.66 | 16.67 | 66.6 | 82.58 | 98.57 | 114.6 | 130.5 | 146.5 |
19W39 | 111 | +6 | +5.71% | 6.66 | 16.67 | 66.6 | 82.58 | 98.57 | 114.6 | 130.5 | 146.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |