|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 285.5 | 288.5 | -3 | -1.04% | 2.25% | 292 | 292 | 285.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 121.9萬 | 33 | 0.1張/筆 | 289.1元 | 6.32 | 19.32 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 31.28萬 | 14 | 0.1張/筆 | 288.9元 | -4.5 (-1.54%) | 連漲連跌: 連3跌 ( -9.5元 / -3.22%) 財報評分: 最新72分 / 平均70分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共56月) |
|
月成交價: 285.5元 (-3.5元/ -1.21%) | 成交均張: 18.1張/日 | 成交均額: 519萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 首日下跌 (-3.5元/ -1.21%) | 第25低 | 近12月新高 | 第20高 | 近13月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 285.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 295 | 295 | 298.5 | 289 | 272 | 253 | 249 | 148 | 176.5 | - | - | - | - | 271 | 漲跌價 | -9.5 | -9.5 | -13 | -3.5 | +13.5 | +32.5 | +36.5 | +137.5 | +109 | - | - | - | - | +14.5 | 漲跌幅 | -3.22% | -3.22% | -4.36% | -1.21% | +4.96% | +12.8% | +14.7% | +92.9% | +61.8% | - | - | - | - | +5.35% | 振幅 | 3.22% | 3.22% | 9.88% | 10.7% | 15.1% | 21.1% | 22.9% | 107% | 96% | - | - | - | - | 15.1% | 成交張數 | 13.3 | 30.6 | 184 | 344 | 814 | 1,344 | 2,316 | 1.06萬 | 1.78萬 | - | - | - | - | 872 | 成交金額 | 389萬 | 899萬 | 5,204萬 | 9,870萬 | 2.28億 | 3.72億 | 6.28億 | 22.6億 | 33.6億 | - | - | - | - | 2.44億 | 週轉率 | 0.05% | 0.12% | 0.7% | 1.31% | 3.1% | 5.12% | 8.82% | 40.3% | 67.7% | - | - | - | - | 3.32% |
結算價 285.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 283 | 300 | 269 | 285.5 | -3.5 | -1.21 | 10.7 | 0.34 | 0.02 | 0.99 | 0.05 | +0 | 0 | 0 | +0 | 1.3 | | | | | | 24M03 | 21 | 269.5 | 294.5 | 259 | 289 | +20.5 | +7.64 | 13.2 | 0.37 | 0.02 | 1.03 | 0.05 | +0 | 0 | 0 | +0 | 1.3 | | | | | | 24M02 | 13 | 272.5 | 272.5 | 261 | 268.5 | -3.5 | -1.29 | 4.23 | 0.09 | 0.01 | 0.24 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.3 | | | | | | 24M01 | 22 | 271 | 274 | 263 | 272 | +1 | +0.37 | 4.06 | 0.07 | 0 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 1.42 | | | | | | 23M12 | 21 | 278 | 280 | 266 | 271 | -7 | -2.52 | 5.04 | 0.11 | 0.01 | 0.31 | 0.01 | +0 | 0 | -0.02 | -0.02 | 1.42 | | | | | | 23M11 | 22 | 256.5 | 280.5 | 246.5 | 278 | +22 | +8.59 | 13.3 | 0.35 | 0.02 | 0.94 | 0.04 | -0.02 | 0 | -0.04 | -0.06 | 1.4 | | | | | | 23M10 | 20 | 261 | 261 | 243 | 256 | -7 | -2.66 | 6.84 | 0.07 | 0 | 0.17 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.49 | | | | | | 23M09 | 20 | 249 | 263 | 249 | 263 | +14 | +5.62 | 5.62 | 0.03 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 1.62 | | | | | | 23M08 | 22 | 259 | 273 | 248 | 249 | -8.5 | -3.3 | 9.71 | 0.14 | 0.01 | 0.37 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 1.64 | | | | | | 23M07 | 21 | 266.5 | 289 | 257 | 257.5 | -9 | -3.38 | 12 | 0.08 | 0 | 0.22 | 0.01 | 0 | 0 | +0 | 0 | 1.7 | | | | | | 23M06 | 20 | 262 | 290 | 261 | 266.5 | +7.5 | +2.9 | 11.2 | 0.3 | 0.01 | 0.81 | 0.04 | +0.02 | 0 | +0.02 | +0.03 | 1.72 | | | | | | 23M05 | 22 | 249 | 268.5 | 245 | 259 | +10 | +4.02 | 9.44 | 0.36 | 0.02 | 0.95 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.66 | | | | | | 23M04 | 17 | 263.5 | 264 | 237.5 | 249 | -13.5 | -5.14 | 10.1 | 0.34 | 0.02 | 0.85 | 0.05 | -0.05 | 0 | +0 | -0.05 | 1.77 | | | | | | 23M03 | 23 | 260.5 | 280 | 244.5 | 262.5 | +3.5 | +1.35 | 13.7 | 0.68 | 0.03 | 1.77 | 0.08 | +0.02 | 0 | -0.01 | +0.01 | 1.93 | | | | | | 23M02 | 18 | 222.5 | 264 | 222.5 | 259 | +30 | +13.1 | 18.1 | 1.12 | 0.06 | 2.71 | 0.15 | +0.08 | 0 | -0.13 | -0.05 | 1.85 | | | | | | 23M01 | 13 | 192 | 230 | 192 | 229 | +36 | +18.7 | 19.7 | 0.72 | 0.06 | 1.5 | 0.12 | -0.06 | 0 | -0.05 | -0.11 | 1.54 | | | | | | 22M12 | 22 | 183.5 | 193 | 180 | 193 | +10.5 | +5.75 | 7.12 | 0.53 | 0.02 | 1 | 0.05 | -0.03 | 0 | 0 | -0.03 | 1.76 | | | | | | 22M11 | 22 | 185.5 | 199.5 | 178 | 182.5 | -3 | -1.62 | 11.6 | 0.6 | 0.03 | 1.12 | 0.05 | -0.02 | 0 | +0.02 | +0 | 1.9 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 177 | 189.5 | 175 | 185.5 | +5.5 | +3.06 | 8.06 | 0.46 | 0.02 | 0.85 | 0.04 | -0.03 | 0 | +0 | -0.02 | 1.94 | | | | | | 22M09 | 21 | 189 | 198 | 172 | 180 | -9.5 | -5.01 | 13.7 | 0.97 | 0.05 | 1.81 | 0.09 | -0.05 | 0 | 0 | -0.05 | 1.99 | | | | | | 22M08 | 23 | 150 | 189.5 | 148.5 | 189.5 | +39.5 | +26.3 | 27.3 | 2.06 | 0.09 | 3.6 | 0.16 | -0.11 | 0 | +0.02 | -0.1 | 2.18 | | | | | | 22M07 | 21 | 143 | 150.5 | 142 | 150 | +7 | +4.9 | 5.94 | 0.47 | 0.02 | 0.68 | 0.03 | -0.05 | 0 | 0 | -0.05 | 2.67 | | | | | | 22M06 | 21 | 145.5 | 147 | 143 | 143 | -4 | -2.72 | 2.72 | 0.18 | 0.01 | 0.26 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.89 | | | | | | 22M05 | 21 | 148 | 154 | 143 | 147 | -1 | -0.68 | 7.43 | 0.12 | 0.01 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 3.04 | | | | | | 22M04 | 19 | 154 | 156 | 147 | 148 | -6 | -3.9 | 5.84 | 0.14 | 0.01 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 3.04 | | | | | | 22M03 | 23 | 155 | 163.5 | 147 | 154 | -1 | -0.65 | 10.6 | 0.4 | 0.02 | 0.63 | 0.03 | +0.01 | 0 | 0 | +0.01 | 3.02 | | | | | | 22M02 | 15 | 145 | 156 | 142 | 155 | +9.5 | +6.53 | 9.62 | 0.2 | 0.01 | 0.3 | 0.02 | -0.05 | 0 | 0 | -0.05 | 3.03 | | | | | | 22M01 | 18 | 152 | 154 | 140 | 145.5 | -6.5 | -4.28 | 9.21 | 0.19 | 0.01 | 0.28 | 0.02 | +0.05 | 0 | 0 | +0.05 | 3.25 | | | | | | 21M12 | 22 | 155 | 156 | 150 | 152 | -5.5 | -3.49 | 3.81 | 0.11 | 0 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 3.09 | | | | | | 21M11 | 22 | 157.5 | 161 | 154 | 157.5 | +0.5 | +0.32 | 4.46 | 0.23 | 0.01 | 0.36 | 0.02 | +0.04 | 0 | +0 | +0.04 | 3.13 | | | | | | 21M10 | 20 | 155 | 160 | 150.5 | 157 | +2 | +1.29 | 6.13 | 0.23 | 0.01 | 0.36 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.96 | | | | | | 21M09 | 20 | 150.5 | 159.5 | 143.5 | 155 | +4 | +2.65 | 10.6 | 0.33 | 0.02 | 0.5 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.85 | | | | | | 21M08 | 22 | 155 | 155 | 145 | 151 | -3.5 | -2.27 | 6.47 | 0.39 | 0.02 | 0.59 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.73 | | | | | | 21M07 | 22 | 139.5 | 167 | 139 | 154.5 | +16 | +11.6 | 20.2 | 2.49 | 0.11 | 3.81 | 0.17 | +0.06 | 0 | 0 | +0.06 | 2.81 | | | | | | 21M06 | 21 | 155.5 | 160 | 130.5 | 138.5 | -17 | -10.9 | 19 | 1.44 | 0.07 | 2.06 | 0.1 | +0.05 | 0 | +0.12 | +0.16 | 2.48 | | | | | | 21M05 | 21 | 176 | 176 | 146 | 155.5 | -21 | -11.9 | 17 | 1.07 | 0.05 | 1.71 | 0.08 | +0.14 | 0 | +0 | +0.14 | 2.28 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 174 | 182 | 173 | 176.5 | +1 | +0.57 | 5.13 | 0.52 | 0.03 | 0.92 | 0.05 | +0.07 | 0 | 0 | +0.07 | 1.65 | | | | | | 21M03 | 22 | 177 | 189.5 | 169.5 | 175.5 | -1.5 | -0.85 | 11.3 | 1.62 | 0.07 | 2.96 | 0.13 | +0.07 | 0 | -0.12 | -0.05 | 1.4 | | | | | | 21M02 | 13 | 159.5 | 186 | 159.5 | 177 | +15.5 | +9.6 | 16.4 | 0.86 | 0.07 | 1.51 | 0.12 | +0 | -0.01 | -0.05 | -0.05 | 1.11 | | | | | | 21M01 | 20 | 169.5 | 172 | 161 | 161.5 | -8 | -4.72 | 6.49 | 0.52 | 0.03 | 0.86 | 0.04 | 0 | 0 | 0 | -0.01 | 1.09 | | | | | | 20M12 | 23 | 168 | 171 | 166 | 169.5 | +1.5 | +0.89 | 2.98 | 0.59 | 0.03 | 1 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.14 | | | | | | 20M11 | 21 | 162 | 175 | 160 | 168 | +6 | +3.7 | 9.26 | 0.73 | 0.03 | 1.25 | 0.06 | +0 | 0 | -0.02 | -0.02 | 1.18 | | | | | | 20M10 | 19 | 168 | 169.5 | 157 | 162 | -6 | -3.57 | 7.44 | 0.29 | 0.02 | 0.47 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 1.17 | | | | | | 20M09 | 22 | 168 | 175 | 163.5 | 168 | +0.5 | +0.3 | 6.87 | 0.85 | 0.04 | 1.44 | 0.07 | -0.01 | 0 | -0.09 | -0.1 | 1.16 | | | | | | 20M08 | 21 | 166.5 | 180 | 161 | 167.5 | +2 | +1.21 | 11.5 | 1.35 | 0.06 | 2.28 | 0.11 | -0.03 | +0.02 | -0.03 | -0.05 | 1.22 | | | | | | 20M07 | 23 | 172 | 184 | 154 | 165.5 | -8.5 | -4.89 | 17.2 | 2.19 | 0.1 | 3.7 | 0.16 | +0.04 | 0 | +0 | +0.05 | 1.38 | | | | | | 20M06 | 20 | 118 | 174 | 118 | 174 | +57 | +48.7 | 47.9 | 3.21 | 0.16 | 4.64 | 0.23 | +0.11 | 0 | +0 | +0.11 | 1.16 | | | | | | 20M05 | 20 | 101 | 122 | 97 | 117 | +16.5 | +16.4 | 24.9 | 0.72 | 0.04 | 0.81 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.66 | | | | | | 20M04 | 20 | 92.8 | 104.5 | 88.1 | 100.5 | +8 | +8.65 | 17.7 | 0.24 | 0.01 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | | | | | | 20M03 | 22 | 107 | 112 | 80.5 | 92.5 | -16.5 | -15.1 | 28.9 | 0.88 | 0.04 | 0.86 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.56 | | | | | | 20M02 | 19 | 110 | 114 | 107.5 | 109 | -4.5 | -3.96 | 5.73 | 0.91 | 0.05 | 1.02 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.62 | | | | | | 20M01 | 15 | 113.5 | 117 | 106 | 113.5 | 0 | 0 | 9.69 | 0.89 | 0.06 | 1 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.68 | | | | | | 19M12 | 22 | 109 | 113.5 | 109 | 113.5 | +4 | +3.65 | 4.11 | 0.7 | 0.03 | 0.78 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.62 | | | | | | 19M11 | 21 | 107.5 | 116 | 104 | 109.5 | +2.5 | +2.34 | 11.2 | 0.81 | 0.04 | 0.88 | 0.04 | +0 | 0 | 0 | +0 | 0.56 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 111 | 117 | 105 | 107 | -4 | -3.6 | 10.8 | 1.5 | 0.07 | 1.64 | 0.08 | 0 | 0 | +0.02 | +0.02 | 0.56 | | | | | | 19M09 | 3 | 122.5 | 124 | 109 | 111 | +6 | +5.71 | 14.3 | 1.4 | 0.47 | 1.66 | 0.55 | 0 | 0 | +0.04 | +0.04 | 0.56 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 |
|