| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 219.5 | 216 | +3.5 | +1.62% | 3.01% | 216.5 | 223 | 216.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 665 | 1.46 億 | 812 | 0.8 張/筆 | 220 元 | 4.65 | 22.54 | 1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 944 | 2.06 億 | 1,731 | 0.5 張/筆 | 217.9 元 | -5 (-2.26%) | 連漲連跌: 連4跌→漲 ( +3.5元 / +1.62%) 財報評分: 最新64分 / 平均69分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | |
成交價: 219.5元 (+3.5元 / +1.62%) | 成交張數: 665張 | 成交金額: 1.46億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第15高 | 近2日新高 | 連4跌→漲 (+3.5元 / +1.62%) | 第83高 | 近17日新低 | 第71高 | 近17日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 219.5元 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/01 |
---|
起算價 | 227.5 | 229.5 | 221 | 227 | 172 | 139.5 | 124.5 | - | - | - | - | - | - | 227 | 漲跌價 | -8 | -10 | -1.5 | -7.5 | +47.5 | +80 | +95 | - | - | - | - | - | - | -7.5 | 漲跌幅 | -3.52% | -4.36% | -0.68% | -3.3% | +27.6% | +57.3% | +76.3% | - | - | - | - | - | - | -3.3% | 振幅 | 7.69% | 8.5% | 9.95% | 9.69% | 38.1% | 72.4% | 93.6% | - | - | - | - | - | - | 9.69% | 成交張數 | 2,858 | 4,763 | 1.23萬 | 1.76萬 | 7.23萬 | 12萬 | 16萬 | - | - | - | - | - | - | 1.76萬 | 成交金額 | 6.31億 | 10.7億 | 28億 | 39.8億 | 152億 | 236億 | 292億 | - | - | - | - | - | - | 39.8億 | 週轉率 | 4.33% | 7.21% | 18.7% | 26.7% | 110% | 182% | 242% | - | - | - | - | - | - | 26.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 216.5 | 223 | 216.5 | 219.5 | +3.5 | +1.62 | 3.01 | 665 | 812 | 0.82 | 1.46 | -145 | +43 | +22.8 | -79.2 | 16.8 | +54 | 1,687 | +2 | 79 | 4.68 | 01/31 | 220 | 222.5 | 213.5 | 216 | -5 | -2.26 | 4.07 | 944 | 1,731 | 0.55 | 2.06 | +167 | +18 | -5.06 | +180 | 17 | -204 | 1,633 | -12 | 77 | 4.72 | 01/30 | 229.5 | 231 | 218.5 | 221 | -6.5 | -2.86 | 5.49 | 1,249 | 1,490 | 0.84 | 2.79 | -41 | -223 | -0.18 | -264 | 16.7 | -91 | 1,837 | -39 | 89 | 4.84 | 01/17 | 229 | 233 | 226.5 | 227.5 | -0.5 | -0.22 | 2.85 | 909 | 1,192 | 0.76 | 2.09 | +6 | 0 | +4 | +10 | 16.8 | +34 | 1,928 | -4 | 128 | 6.64 | 01/16 | 231 | 231.5 | 222 | 228 | -1.5 | -0.65 | 4.14 | 996 | 1,598 | 0.62 | 2.27 | +119 | +144 | -16.1 | +247 | 16.8 | -154 | 1,894 | +1 | 132 | 6.97 | 01/13 | 232 | 235 | 228 | 229.5 | 0 | 0 | 3.05 | 1,195 | 1,440 | 0.83 | 2.77 | -121 | +163 | -24.4 | +17.6 | 16.6 | +39 | 2,048 | -10 | 131 | 6.4 | 01/12 | 227 | 235.5 | 227 | 229.5 | +3 | +1.32 | 3.75 | 2,429 | 2,409 | 1.01 | 5.63 | -99 | +108 | -41.1 | -32.1 | 16.8 | +120 | 2,009 | +7 | 141 | 7.02 | 01/11 | 229 | 233.5 | 224.5 | 226.5 | -2 | -0.88 | 3.94 | 1,427 | 2,471 | 0.58 | 3.26 | +53 | +107 | -42 | +118 | 16.9 | +24 | 1,889 | -3 | 134 | 7.09 | 01/10 | 221.5 | 230 | 221.5 | 228.5 | +8.5 | +3.86 | 3.86 | 1,585 | 1,509 | 1.05 | 3.59 | +91.9 | +252 | +52 | +396 | 16.8 | +47 | 1,865 | +37 | 137 | 7.35 | 01/09 | 224 | 230 | 218 | 220 | -1 | -0.45 | 5.43 | 935 | 820 | 1.14 | 2.07 | +58 | +165 | +9.42 | +232 | 16.7 | +10 | 1,818 | -4 | 100 | 5.5 | 01/06 | 221.5 | 224 | 216.5 | 221 | -1 | -0.45 | 3.38 | 867 | 731 | 1.19 | 1.91 | +100 | +252 | -6.16 | +346 | 16.6 | -182 | 1,808 | 0 | 104 | 5.75 | 01/05 | 229 | 233.5 | 218.5 | 222 | -5.5 | -2.42 | 6.59 | 1,494 | 3,666 | 0.41 | 3.35 | +257 | 0 | -18.3 | +239 | 16.5 | -241 | 1,990 | -29 | 104 | 5.23 | 01/04 | 225.5 | 230.5 | 223.5 | 227.5 | 0 | 0 | 3.08 | 1,104 | 2,140 | 0.52 | 2.51 | -70 | 0 | -30 | -100 | 16.1 | +33 | 2,231 | +19 | 133 | 5.96 | 01/03 | 226 | 230.5 | 217 | 227.5 | +0.5 | +0.22 | 5.95 | 1,826 | 3,401 | 0.54 | 4.09 | -331 | 0 | +28 | -303 | 16.2 | +263 | 2,198 | -11 | 114 | 5.19 | 12/30 | 212 | 230 | 212 | 227 | +15 | +7.08 | 8.49 | 3,093 | 3,777 | 0.82 | 6.96 | +848 | 0 | -16.2 | +832 | 16.7 | -133 | 1,935 | +78 | 125 | 6.46 | 12/29 | 216.5 | 220 | 205 | 212 | -11 | -4.93 | 6.73 | 2,159 | 8,490 | 0.25 | 4.55 | -272 | 0 | -5.26 | -277 | 15.4 | +88 | 2,068 | -58 | 47 | 2.27 | 12/28 | 204.5 | 224 | 204.5 | 223 | +19 | +9.31 | 9.56 | 2,803 | 2,935 | 0.96 | 6.14 | +1,020 | +98 | -95.1 | +1,023 | 15.7 | -197 | 1,980 | +73 | 105 | 5.3 | 12/27 | 203 | 207 | 203 | 204 | +2 | +0.99 | 1.98 | 470 | 605 | 0.78 | 0.97 | -8 | +10 | +16 | +18 | 14.2 | +59 | 2,177 | +6 | 32 | 1.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/26 | 198 | 205 | 197 | 202 | +4 | +2.02 | 4.04 | 527 | 523 | 1.01 | 1.06 | -54 | +82 | +10.5 | +38.5 | 14.2 | +65 | 2,118 | +5 | 26 | 1.23 | 12/23 | 195 | 200 | 195 | 198 | 0 | 0 | 2.53 | 337 | 393 | 0.86 | 0.66 | -69 | +49 | -18.8 | -38.8 | 14.3 | +46 | 2,053 | 0 | 21 | 1.02 | 12/22 | 196 | 201 | 194.5 | 198 | +3.5 | +1.8 | 3.34 | 492 | 1,238 | 0.4 | 0.98 | -51 | +10 | +7.7 | -33.3 | 14.4 | +100 | 2,007 | +1 | 21 | 1.05 | 12/21 | 192 | 197.5 | 192 | 194.5 | +4 | +2.1 | 2.89 | 623 | 676 | 0.92 | 1.21 | +40 | -6 | +2.83 | +36.8 | 14.4 | +75 | 1,907 | +4 | 20 | 1.05 | 12/20 | 202 | 202 | 190.5 | 190.5 | -10.5 | -5.22 | 5.72 | 1,319 | 1,299 | 1.02 | 2.56 | +452 | -8 | -52.2 | +392 | 14.4 | -434 | 1,832 | +5 | 16 | 0.87 | 12/19 | 200 | 204 | 198.5 | 201 | +1 | +0.5 | 2.75 | 438 | 496 | 0.88 | 0.88 | +64 | +10 | -25.1 | +48.9 | 13.7 | +36 | 2,266 | +6 | 11 | 0.49 | 12/16 | 207 | 208.5 | 200 | 200 | -9 | -4.31 | 4.07 | 565 | 797 | 0.71 | 1.15 | -20 | +10 | -20.3 | -30.3 | 13.6 | -36 | 2,230 | +3 | 5 | 0.22 | 12/15 | 210.5 | 212.5 | 207 | 209 | 0 | 0 | 2.63 | 482 | 498 | 0.97 | 1.01 | +15 | 0 | -7.18 | +7.82 | 13.7 | +3 | 2,266 | +2 | 2 | 0.09 | 12/14 | 209.5 | 214 | 208.5 | 211.5 | +4 | +1.93 | 2.65 | 626 | 651 | 0.96 | 1.33 | +90 | +95 | +30.8 | +216 | 13.6 | +59 | 2,263 | 0 | 0 | 0 | 12/13 | 213 | 216.5 | 206 | 207.5 | -7 | -3.26 | 4.9 | 974 | 1,027 | 0.95 | 2.05 | +218 | 0 | -15.1 | +203 | 13.5 | -354 | 2,204 | 0 | 0 | 0 | 12/12 | 219 | 223.5 | 214 | 214.5 | -3.5 | -1.61 | 4.36 | 1,001 | 991 | 1.01 | 2.19 | -117 | +18 | +18.7 | -80.3 | 13.2 | +71 | 2,558 | -6 | 0 | 0 | 12/09 | 219.5 | 222 | 215 | 218 | -1.5 | -0.68 | 3.19 | 1,161 | 1,022 | 1.14 | 2.53 | -279 | 0 | +15 | -264 | 13.3 | +96 | 2,487 | -74 | 6 | 0.24 | 12/08 | 209.5 | 221 | 206 | 219.5 | +10 | +4.77 | 7.16 | 2,273 | 1,996 | 1.14 | 4.92 | +391 | 0 | +22.2 | +413 | 13.8 | +82 | 2,391 | -16 | 80 | 3.35 | 12/07 | 211.5 | 214 | 204 | 209.5 | -3 | -1.41 | 4.71 | 1,012 | 902 | 1.12 | 2.12 | +134 | 0 | -57 | +77 | 13.2 | -32 | 2,309 | -6 | 96 | 4.16 | 12/06 | 210.5 | 213 | 207 | 212.5 | +4.5 | +2.16 | 2.88 | 939 | 958 | 0.98 | 1.98 | +309 | 0 | -30 | +279 | 13 | +81 | 2,341 | -1 | 102 | 4.36 | 12/05 | 209 | 209.5 | 202 | 208 | +0.5 | +0.24 | 3.61 | 833 | 907 | 0.92 | 1.72 | +8 | +75 | +10 | +93 | 12.5 | -40 | 2,260 | 0 | 103 | 4.56 | 12/02 | 213.5 | 216 | 206 | 207.5 | -1.5 | -0.72 | 4.78 | 1,770 | 1,540 | 1.15 | 3.74 | +191 | 0 | -6.23 | +185 | 12.5 | +76 | 2,300 | -11 | 103 | 4.48 | 12/01 | 213.5 | 228 | 206 | 209 | -2 | -0.95 | 10.4 | 4,938 | 3,672 | 1.34 | 10.6 | +1,150 | 0 | -65.7 | +1,084 | 12.2 | +25 | 2,224 | -5 | 114 | 5.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 210 | 219 | 208.5 | 211 | +4 | +1.93 | 5.07 | 3,526 | 4,879 | 0.72 | 7.52 | -435 | +69 | +49.1 | -317 | 10.5 | +164 | 2,199 | -20 | 119 | 5.41 | 11/29 | 206 | 210 | 202.5 | 207 | +3.5 | +1.72 | 3.69 | 1,384 | 1,310 | 1.06 | 2.87 | +53 | +160 | +26 | +239 | 11.1 | +82 | 2,035 | +9 | 139 | 6.83 | 11/28 | 196.5 | 209 | 196.5 | 203.5 | +7 | +3.56 | 6.36 | 1,263 | 1,353 | 0.93 | 2.58 | +415 | +75 | +4 | +494 | 11 | -86 | 1,953 | -3 | 130 | 6.66 | 11/25 | 206.5 | 209 | 196.5 | 196.5 | -8 | -3.91 | 6.11 | 1,148 | 4,214 | 0.27 | 2.31 | +9 | 0 | +4 | +13 | 10.4 | -248 | 2,039 | -16 | 133 | 6.52 | 11/24 | 205 | 207 | 200.5 | 204.5 | +0.5 | +0.25 | 3.19 | 1,157 | 1,001 | 1.16 | 2.37 | +398 | +94 | -31 | +461 | 10.4 | -165 | 2,287 | +4 | 149 | 6.52 | 11/23 | 205 | 209.5 | 197.5 | 204 | +4 | +2 | 6 | 1,743 | 3,604 | 0.48 | 3.54 | -270 | 0 | +23 | -247 | 9.78 | +22 | 2,452 | +1 | 145 | 5.91 | 11/22 | 207.5 | 210.5 | 198 | 200 | -9 | -4.31 | 5.98 | 1,516 | 5,603 | 0.27 | 3.09 | -99.5 | 0 | -42 | -141 | 10.2 | -102 | 2,430 | -11 | 144 | 5.93 | 11/21 | 201 | 213 | 190 | 209 | +10.5 | +5.29 | 11.6 | 3,284 | 4,443 | 0.74 | 6.68 | +168 | 0 | -7 | +161 | 10.3 | +227 | 2,532 | +22 | 155 | 6.12 | 11/18 | 188 | 200 | 187 | 198.5 | +10.5 | +5.59 | 6.91 | 2,544 | 2,737 | 0.93 | 4.99 | +352 | 0 | -18 | +334 | 10.1 | -225 | 2,305 | +30 | 133 | 5.77 | 11/17 | 187.5 | 189 | 182 | 188 | +4 | +2.17 | 3.8 | 812 | 1,037 | 0.78 | 1.51 | +99 | +29 | +12 | +140 | 9.69 | -88 | 2,530 | -18 | 103 | 4.07 | 11/16 | 188 | 190 | 182.5 | 184 | +1 | +0.55 | 4.1 | 1,143 | 1,295 | 0.88 | 2.14 | +65.8 | 0 | +13 | +78.8 | 9.54 | -84 | 2,618 | +10 | 121 | 4.62 | 11/15 | 180 | 185 | 180 | 183 | +3.5 | +1.95 | 2.79 | 738 | 526 | 1.4 | 1.35 | +498 | 0 | -13 | +485 | 9.47 | -202 | 2,702 | +12 | 111 | 4.11 | 11/14 | 180.5 | 186 | 178.5 | 179.5 | -2.5 | -1.37 | 4.12 | 776 | 585 | 1.33 | 1.41 | -176 | 0 | +10 | -166 | 8.73 | -20 | 2,904 | -8 | 99 | 3.41 | 11/11 | 183 | 183.5 | 174 | 182 | +1.5 | +0.83 | 5.26 | 1,559 | 2,148 | 0.73 | 2.81 | +275 | -10 | -63 | +202 | 8.98 | -315 | 2,924 | 0 | 107 | 3.66 | 11/10 | 180 | 187 | 177 | 180.5 | +3.5 | +1.98 | 5.65 | 1,164 | 923 | 1.26 | 2.11 | -76 | 0 | +147 | +71 | 8.56 | -11 | 3,239 | +7 | 107 | 3.3 | 11/09 | 183 | 184.5 | 176 | 177 | -5.5 | -3.01 | 4.66 | 457 | 432 | 1.06 | 0.82 | -35 | 0 | -15 | -50 | 8.7 | -59 | 3,250 | -10 | 100 | 3.08 | 11/08 | 182.5 | 186 | 179.5 | 182.5 | 0 | 0 | 3.56 | 813 | 1,114 | 0.73 | 1.48 | +317 | 0 | +20 | +337 | 8.75 | -245 | 3,309 | -2 | 110 | 3.32 | 11/07 | 173 | 183 | 173 | 182.5 | +10.5 | +6.1 | 5.81 | 514 | 562 | 0.91 | 0.92 | +156 | 0 | +12 | +168 | 8.27 | -4 | 3,554 | -7 | 112 | 3.15 |
|