| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 165 | 158 | +7 | +4.43% | 4.75% | 160 | 167 | 159.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,167 | 1.91 億 | 1,210 | 1 張/筆 | 164 元 | 3.78 | 19.57 | -1.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,386 | 2.22 億 | 1,357 | 1 張/筆 | 160.1 元 | +5.5 (+3.61%) | 連漲連跌: 連2漲 ( +12.5元 / +8.2%) 財報評分: 最新64分 / 平均69分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
成交價: 165元 (+7元 / +4.43%) | 成交張數: 1,167張 | 成交金額: 1.91億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近190日新高 | 連2漲 (+12.5元 / +8.2%) | 第6高 | 近2日新低 | 第6高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~06/24 |
---|
漲跌價 | +9.5 | +14.5 | +15.5 | +27.5 | +40 | +36.5 | - | - | - | - | - | - | - | +36.5 | 漲跌幅 | +6.11% | +9.63% | +10.4% | +20% | +32% | +28.4% | - | - | - | - | - | - | - | +28.4% | 振幅 | 9.32% | 11.3% | 15.1% | 24.4% | 32.4% | 37.4% | - | - | - | - | - | - | - | 37.4% |
| 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~06/24 |
---|
成交千張 | 3.14 | 3.95 | 5.95 | 8.97 | 22.9 | 33.4 | - | - | - | - | - | - | - | 33 | 週轉率 | 4.75% | 5.98% | 9.02% | 13.6% | 34.7% | 50.5% | - | - | - | - | - | - | - | 49.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/24 | 160 | 167 | 159.5 | 165 | +7 | +4.43 | 4.75 | 1,167 | 1,210 | 0.96 | 1.91 | +233 | 0 | +18.7 | +252 | 4.71 | -5 | 2,102 | +1 | 9 | 0.43 | 06/23 | 154 | 164 | 154 | 158 | +5.5 | +3.61 | 6.56 | 1,386 | 1,357 | 1.02 | 2.22 | +136 | +10 | +10.2 | +156 | 4.36 | +245 | 2,107 | +4 | 8 | 0.38 | 06/22 | 155.5 | 158 | 152.5 | 152.5 | -3 | -1.93 | 3.54 | 583 | 896 | 0.65 | 0.91 | +24 | +13 | 0 | +37 | 4.14 | -7 | 1,862 | 0 | 4 | 0.21 | 06/21 | 151 | 156 | 150 | 155.5 | +4.5 | +2.98 | 3.97 | 471 | 533 | 0.88 | 0.73 | +171 | 0 | +18.2 | +189 | 4.07 | +41 | 1,869 | -1 | 4 | 0.21 | 06/20 | 150 | 153 | 150 | 151 | +0.5 | +0.33 | 1.99 | 343 | 640 | 0.54 | 0.52 | +70 | 0 | 0 | +70 | 3.81 | +27 | 1,828 | +1 | 5 | 0.27 | 06/17 | 144.5 | 150.5 | 144.5 | 150.5 | +4.5 | +3.08 | 4.11 | 410 | 456 | 0.9 | 0.61 | +207 | +11 | 0 | +218 | 3.7 | +12 | 1,801 | +1 | 4 | 0.22 | 06/16 | 152 | 153.5 | 146 | 146 | -5.5 | -3.63 | 4.95 | 460 | 661 | 0.7 | 0.69 | +127 | 0 | -3 | +124 | 3.38 | +1 | 1,789 | +1 | 3 | 0.17 | 06/15 | 152 | 154 | 151 | 151.5 | -0.5 | -0.33 | 1.97 | 354 | 429 | 0.83 | 0.54 | -2.42 | 0 | -7.09 | -9.51 | 3.23 | +36 | 1,788 | +1 | 2 | 0.11 | 06/14 | 146.5 | 153 | 146.5 | 152 | +3.5 | +2.36 | 4.38 | 476 | 719 | 0.66 | 0.71 | +129 | 0 | +6.96 | +136 | 3.27 | +31 | 1,752 | -1 | 1 | 0.06 | 06/13 | 150 | 150 | 146.5 | 148.5 | -1 | -0.67 | 2.34 | 304 | 352 | 0.86 | 0.45 | -11 | +12 | -0.16 | +0.85 | 3.11 | +17 | 1,721 | +1 | 2 | 0.12 | 06/10 | 145 | 150 | 145 | 149.5 | +3.5 | +2.4 | 3.42 | 504 | 557 | 0.91 | 0.75 | +120 | +20 | 0 | +140 | 3.13 | +7 | 1,704 | -1 | 1 | 0.06 | 06/09 | 144 | 146.5 | 143 | 146 | +1.5 | +1.04 | 2.42 | 172 | 272 | 0.63 | 0.25 | +8 | 0 | +1 | +9 | 2.94 | +21 | 1,697 | -1 | 2 | 0.12 | 06/08 | 147.5 | 147.5 | 144 | 144.5 | -1.5 | -1.03 | 2.4 | 180 | 981 | 0.18 | 0.26 | -71 | 0 | +7 | -64 | 2.93 | +5 | 1,676 | +1 | 3 | 0.18 | 06/07 | 144 | 147 | 143.5 | 146 | +2 | +1.39 | 2.43 | 402 | 448 | 0.9 | 0.59 | +114 | 0 | +1 | +115 | 3.03 | +65 | 1,671 | -1 | 2 | 0.12 | 06/06 | 146 | 146 | 143.5 | 144 | 0 | 0 | 1.74 | 236 | 246 | 0.96 | 0.34 | -16 | 0 | +2.95 | -13 | 2.86 | +4 | 1,606 | -1 | 3 | 0.19 | 06/02 | 140 | 147 | 140 | 144 | +3.5 | +2.49 | 4.98 | 814 | 815 | 1 | 1.17 | +191 | 0 | +9 | +200 | 2.95 | -62 | 1,602 | +2 | 4 | 0.25 | 06/01 | 138.5 | 141 | 138.5 | 140.5 | +2.5 | +1.81 | 1.81 | 224 | 287 | 0.78 | 0.31 | +58 | 0 | 0 | +58 | 2.56 | +21 | 1,664 | 0 | 2 | 0.12 | 05/31 | 137.5 | 138.5 | 137 | 138 | +0.5 | +0.36 | 1.09 | 83.4 | 102 | 0.82 | 0.11 | +12 | 0 | +0.01 | +12 | 2.44 | -23 | 1,643 | 0 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 136 | 137.5 | 135.5 | 137.5 | +2.5 | +1.85 | 1.48 | 108 | 143 | 0.76 | 0.15 | +17 | 0 | +1.07 | +18.1 | 2.39 | +6 | 1,666 | 0 | 2 | 0.12 | 05/27 | 135 | 136 | 133.5 | 135 | 0 | 0 | 1.85 | 119 | 524 | 0.23 | 0.16 | -31 | 0 | +0.08 | -30.9 | 2.36 | +4 | 1,660 | 0 | 2 | 0.12 | 05/26 | 138 | 138 | 134.5 | 135 | -2.5 | -1.82 | 2.55 | 168 | 742 | 0.23 | 0.23 | +1 | 0 | -2.87 | -1.87 | 2.43 | -1 | 1,656 | -1 | 2 | 0.12 | 05/25 | 139 | 139 | 137 | 137.5 | 0 | 0 | 1.45 | 216 | 148 | 1.46 | 0.29 | +7 | 0 | 0 | +7 | 2.44 | 0 | 1,657 | -1 | 3 | 0.18 | 05/24 | 139.5 | 139.5 | 137 | 137.5 | -1 | -0.72 | 1.81 | 145 | 214 | 0.68 | 0.2 | -10 | 0 | 0 | -10 | 2.43 | -4 | 1,657 | 0 | 4 | 0.24 | 05/23 | 142 | 142 | 138 | 138.5 | -2.5 | -1.77 | 2.84 | 171 | 510 | 0.34 | 0.24 | -24 | 0 | +3 | -21 | 2.46 | +6 | 1,661 | 0 | 4 | 0.24 | 05/20 | 141.5 | 142 | 139.5 | 141 | 0 | 0 | 1.77 | 187 | 325 | 0.58 | 0.26 | +16 | 0 | +0.1 | +16.1 | 2.71 | +8 | 1,655 | 0 | 4 | 0.24 | 05/19 | 136.5 | 141 | 135.5 | 141 | +2 | +1.44 | 3.96 | 447 | 684 | 0.65 | 0.62 | +130 | 0 | 0 | +130 | 2.69 | -51 | 1,647 | -1 | 4 | 0.24 | 05/18 | 139.5 | 141.5 | 139 | 139 | -0.5 | -0.36 | 1.79 | 277 | 280 | 0.99 | 0.39 | +77.5 | 0 | 0 | +77.5 | 2.51 | -8 | 1,698 | 0 | 5 | 0.29 | 05/17 | 141 | 141.5 | 139 | 139.5 | -1 | -0.71 | 1.78 | 207 | 489 | 0.42 | 0.29 | +30 | 0 | +1.67 | +31.7 | 2.43 | +11 | 1,706 | -1 | 5 | 0.29 | 05/16 | 137 | 142 | 136.5 | 140.5 | +4 | +2.93 | 4.03 | 576 | 626 | 0.92 | 0.8 | +145 | 0 | 0 | +145 | 2.39 | +46 | 1,695 | +1 | 6 | 0.35 | 05/13 | 134.5 | 136.5 | 133.5 | 136.5 | +3 | +2.25 | 2.25 | 212 | 203 | 1.04 | 0.29 | +77 | 0 | 0 | +77 | 2.18 | -41 | 1,649 | 0 | 5 | 0.3 | 05/12 | 136 | 138 | 133 | 133.5 | -3.5 | -2.55 | 3.65 | 301 | 465 | 0.65 | 0.41 | +73 | 0 | +1.19 | +74.2 | 2.07 | -17 | 1,690 | +2 | 5 | 0.3 | 05/11 | 139 | 139 | 136 | 137 | 0 | 0 | 2.19 | 309 | 690 | 0.45 | 0.42 | -2 | 0 | -7 | -9 | 1.96 | +2 | 1,707 | 0 | 3 | 0.18 | 05/10 | 132 | 139 | 130 | 137 | +5 | +3.79 | 6.82 | 621 | 725 | 0.86 | 0.85 | +13 | 0 | -3 | +10 | 1.96 | +99 | 1,705 | +2 | 3 | 0.18 | 05/09 | 134.5 | 135 | 132 | 132 | -3.5 | -2.58 | 2.21 | 245 | 353 | 0.69 | 0.33 | -26 | 0 | -3 | -29 | 1.92 | -24 | 1,606 | 0 | 1 | 0.06 | 05/06 | 129.5 | 138.5 | 129.5 | 135.5 | +4.5 | +3.44 | 6.87 | 620 | 635 | 0.98 | 0.84 | +42 | 0 | -2 | +40 | 1.96 | +95 | 1,630 | 0 | 1 | 0.06 | 05/05 | 132.5 | 133 | 130 | 131 | +1 | +0.77 | 2.31 | 132 | 133 | 0.99 | 0.17 | +6 | 0 | 0 | +6 | 1.9 | -18 | 1,535 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 131 | 131 | 129.5 | 130 | 0 | 0 | 1.15 | 70.7 | 105 | 0.67 | 0.09 | -4 | 0 | -1 | -5 | 1.87 | +6 | 1,553 | 0 | 1 | 0.06 | 05/03 | 130 | 130 | 129 | 130 | +1 | +0.78 | 0.78 | 62.3 | 84 | 0.74 | 0.08 | 0 | 0 | -1 | -1 | 1.87 | +2 | 1,547 | 0 | 1 | 0.06 | 04/29 | 130.5 | 131 | 129 | 129 | -0.5 | -0.39 | 1.54 | 74 | 98 | 0.75 | 0.1 | +4 | 0 | 0 | +4 | 1.86 | -4 | 1,545 | +1 | 1 | 0.06 | 04/28 | 129.5 | 130 | 128.5 | 129.5 | +0.5 | +0.39 | 1.16 | 99.8 | 117 | 0.85 | 0.13 | -7 | 0 | 0 | -7 | 1.85 | -2 | 1,549 | 0 | 0 | 0 | 04/27 | 130 | 130 | 128.5 | 129 | -2 | -1.53 | 1.15 | 146 | 221 | 0.66 | 0.19 | -24.3 | 0 | 0 | -24.3 | 1.86 | -5 | 1,551 | 0 | 0 | 0 | 04/26 | 131 | 133 | 130.5 | 131 | +1.5 | +1.16 | 1.93 | 215 | 232 | 0.92 | 0.28 | +9 | 0 | 0 | +9 | 1.88 | +4 | 1,556 | 0 | 0 | 0 | 04/25 | 129 | 132.5 | 127 | 129.5 | -1.5 | -1.15 | 4.2 | 272 | 284 | 0.96 | 0.35 | 0 | 0 | -1 | -1 | 1.86 | -6 | 1,552 | 0 | 0 | 0 | 04/22 | 128 | 131 | 128 | 131 | +2.5 | +1.95 | 2.33 | 122 | 157 | 0.78 | 0.16 | -2 | 0 | -1 | -3 | 1.86 | +21 | 1,558 | 0 | 0 | 0 | 04/21 | 129 | 130 | 128.5 | 128.5 | -1.5 | -1.15 | 1.15 | 140 | 177 | 0.79 | 0.18 | -4 | 0 | 0 | -4 | 1.84 | +18 | 1,537 | 0 | 0 | 0 | 04/20 | 130 | 130 | 128.5 | 130 | 0 | 0 | 1.15 | 108 | 152 | 0.71 | 0.14 | -8.07 | 0 | 0 | -8.07 | 1.85 | +2 | 1,519 | 0 | 0 | 0 | 04/19 | 129 | 130.5 | 128.5 | 130 | +2 | +1.56 | 1.56 | 123 | 155 | 0.79 | 0.16 | +12 | 0 | 0 | +12 | 1.84 | +13 | 1,517 | 0 | 0 | 0 | 04/18 | 128 | 131.5 | 128 | 128 | -1.5 | -1.16 | 2.7 | 160 | 224 | 0.71 | 0.21 | +19 | 0 | 0 | +19 | 1.82 | -15 | 1,504 | 0 | 0 | 0 | 04/15 | 133 | 133.5 | 129 | 129.5 | -4 | -3 | 3.37 | 323 | 373 | 0.87 | 0.42 | -5 | 0 | 0 | -5 | 1.79 | -39 | 1,519 | 0 | 0 | 0 | 04/14 | 135.5 | 135.5 | 131 | 133.5 | -1 | -0.74 | 3.35 | 290 | 344 | 0.84 | 0.39 | -25 | 0 | 0 | -25 | 1.79 | +32 | 1,558 | 0 | 0 | 0 | 04/13 | 131.5 | 135.5 | 130.5 | 134.5 | +4 | +3.07 | 3.83 | 415 | 442 | 0.94 | 0.55 | +56.9 | 0 | 0 | +56.9 | 1.83 | +68 | 1,526 | 0 | 0 | 0 | 04/12 | 130.5 | 131 | 128.5 | 130.5 | 0 | 0 | 1.92 | 243 | 459 | 0.53 | 0.32 | +30 | 0 | 0 | +30 | 1.73 | +30 | 1,458 | 0 | 0 | 0 | 04/11 | 134 | 134.5 | 130 | 130.5 | -3.5 | -2.61 | 3.36 | 378 | 465 | 0.81 | 0.5 | +13 | 0 | 0 | +13 | 1.69 | +53 | 1,428 | 0 | 0 | 0 | 04/08 | 136.5 | 137.5 | 133 | 134 | -0.5 | -0.37 | 3.35 | 427 | 1,441 | 0.3 | 0.57 | -18 | 0 | -1 | -19 | 1.67 | +82 | 1,375 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 138 | 140 | 134 | 134.5 | -4 | -2.89 | 4.33 | 640 | 1,011 | 0.63 | 0.88 | +23 | 0 | 0 | +23 | 1.7 | +16 | 1,293 | 0 | 0 | 0 | 04/06 | 132 | 142.5 | 132 | 138.5 | +7 | +5.32 | 7.98 | 1,393 | 1,696 | 0.82 | 1.92 | +30.1 | 0 | -1 | +29.1 | 1.66 | +343 | 1,277 | 0 | 0 | 0 | 04/01 | 132.5 | 133 | 130.5 | 131.5 | -1 | -0.75 | 1.89 | 293 | 298 | 0.98 | 0.39 | -16 | 0 | 0 | -16 | 1.61 | +47 | 934 | 0 | 0 | 0 | 03/31 | 131 | 134 | 131 | 132.5 | +2 | +1.53 | 2.3 | 429 | 529 | 0.81 | 0.57 | +2 | 0 | -4 | -2 | 1.63 | +35 | 887 | 0 | 0 | 0 | 03/30 | 129.5 | 131 | 127.5 | 130.5 | +1.5 | +1.16 | 2.71 | 373 | 366 | 1.02 | 0.48 | +30 | 0 | 0 | +30 | 1.63 | +96 | 852 | 0 | 0 | 0 | 03/29 | 132.5 | 132.5 | 127 | 129 | -2.5 | -1.9 | 4.18 | 652 | 1,082 | 0.6 | 0.84 | +28 | 0 | -3 | +25 | 1.59 | +83 | 756 | -1 | 0 | 0 | 03/28 | 127 | 136 | 126.5 | 131.5 | +6.5 | +5.2 | 7.6 | 1,816 | 1,784 | 1.02 | 2.39 | -237 | 0 | -1 | -238 | 1.5 | +281 | 673 | +1 | 1 | 0.15 |
|