|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 170 | 168.5 | +1.5 | +0.89% | 1.19% | 169 | 170 | 168 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 438 | 7,422萬 | 539 | 0.8張/筆 | 169.4元 | 3.34 | 20.36 | -1.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 316 | 5,307萬 | 348 | 0.9張/筆 | 167.7元 | +3.5 (+2.12%) | 連漲連跌: 連2漲 ( +5元 / +3.03%) 財報評分: 最新55分 / 平均64分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共137週) |
|
週成交價: 170元 (+1.5元/ +0.89%) | 成交均張: 438張/日 | 成交均額: 7,422萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第57高 | 近4週新高 | 連2漲 (+5.5元/ +3.34%) | 第57高 | 近8週新高 | 第57高 | 近8週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 170元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 166 | 163.5 | 168.5 | 169.5 | 164 | 166.5 | 180 | 129 | - | - | - | - | - | 170.5 | 漲跌價 | +4 | +6.5 | +1.5 | +0.5 | +6 | +3.5 | -10 | +41 | - | - | - | - | - | -0.5 | 漲跌幅 | +2.41% | +3.98% | +0.89% | +0.29% | +3.66% | +2.1% | -5.56% | +31.8% | - | - | - | - | - | -0.29% | 振幅 | 3.31% | 3.67% | 4.75% | 5.31% | 7.01% | 13.5% | 25.6% | 103% | - | - | - | - | - | 7.33% | 成交張數 | 860 | 1,011 | 1,981 | 4,331 | 1.43萬 | 2.88萬 | 10.2萬 | 34.4萬 | - | - | - | - | - | 1.78萬 | 成交金額 | 1.45億 | 1.7億 | 3.3億 | 7.26億 | 23.9億 | 48.8億 | 180億 | 665億 | - | - | - | - | - | 29.7億 | 週轉率 | 1.3% | 1.52% | 2.99% | 6.53% | 21.6% | 43.5% | 154% | 519% | - | - | - | - | - | 26.9% |
結算價 170元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 169 | 170 | 168 | 170 | +1.5 | +0.89 | 1.19 | 0.44 | 0.44 | 0.74 | 0.74 | +0.05 | 0 | +0.07 | +0.11 | | | | | | | 24W17 | 5 | 163 | 170 | 163 | 168.5 | +4 | +2.43 | 4.26 | 0.78 | 0.16 | 1.3 | 0.26 | -0.08 | 0 | -0.01 | -0.09 | 8.19 | +0.19 | 1.32 | +0.01 | 0.01 | 0.45 | 24W16 | 5 | 167.5 | 170.5 | 162 | 164.5 | -3 | -1.79 | 5.07 | 1.13 | 0.23 | 1.88 | 0.38 | -0.21 | -0.04 | -0.02 | -0.28 | 8.31 | +0.13 | 1.14 | 0 | 0 | 0 | 24W15 | 5 | 170 | 171 | 164.5 | 167.5 | -2.5 | -1.47 | 3.82 | 1.5 | 0.3 | 2.51 | 0.5 | +0.2 | -0.26 | +0.06 | +0 | 8.54 | -0.2 | 1.01 | 0 | 0 | 0 | 24W14 | 3 | 168.5 | 171 | 168.5 | 170 | +0.5 | +0.29 | 1.47 | 0.48 | 0.16 | 0.81 | 0.27 | -0.05 | 0 | +0.12 | +0.07 | 8.19 | -0.02 | 1.2 | 0 | 0 | 0 | 24W13 | 5 | 165 | 170 | 164.5 | 169.5 | +4.5 | +2.73 | 3.33 | 0.93 | 0.19 | 1.55 | 0.31 | -0.12 | 0 | 0 | -0.12 | 8.23 | +0.07 | 1.22 | +0 | 0 | 0.08 | 24W12 | 5 | 164.5 | 165.5 | 163.5 | 165 | +1 | +0.61 | 1.22 | 0.8 | 0.16 | 1.31 | 0.26 | -0.14 | 0 | -0.01 | -0.15 | 8.44 | -0.03 | 1.15 | 0 | 0 | 0 | 24W11 | 5 | 167 | 169.5 | 162 | 164 | -2 | -1.2 | 4.52 | 1.98 | 0.4 | 3.27 | 0.65 | +0.12 | -0.86 | +0.02 | -0.72 | 8.67 | +0.03 | 1.18 | 0 | 0 | 0.25 | 24W10 | 5 | 170.5 | 172.5 | 161 | 166 | -4.5 | -2.64 | 6.74 | 3.25 | 0.65 | 5.43 | 1.09 | +0.12 | -0.52 | +0.04 | -0.36 | 8.46 | -0.29 | 1.15 | +0 | 0 | 0.44 | 24W09 | 4 | 167.5 | 172 | 167.5 | 170.5 | +2.5 | +1.49 | 2.68 | 1.1 | 0.28 | 1.88 | 0.47 | -0.23 | 0 | -0.01 | -0.23 | 8.2 | +0.08 | 1.44 | 0 | 0 | 0 | 24W08 | 5 | 167.5 | 170 | 166 | 168 | +0.5 | +0.3 | 2.39 | 0.71 | 0.14 | 1.2 | 0.24 | +0.02 | 0 | +0.01 | +0.03 | 8.5 | -0.02 | 1.36 | 0 | 0 | 0 | 24W07 | 2 | 165 | 167.5 | 163.5 | 167.5 | +5.5 | +3.4 | 2.47 | 0.5 | 0.25 | 0.83 | 0.41 | +0.05 | 0 | +0 | +0.06 | 8.86 | +0.01 | 1.38 | 0 | 0 | 0 | 24W06 | 1 | 163.5 | 163.5 | 162 | 162 | -1.5 | -0.92 | 0.92 | 0.22 | 0.22 | 0.36 | 0.36 | -0.05 | -0.04 | +0 | -0.09 | 8.75 | 0 | 1.36 | 0 | 0 | 0.22 | 24W05 | 5 | 164 | 165.5 | 162.5 | 163.5 | -0.5 | -0.3 | 1.83 | 0.69 | 0.14 | 1.13 | 0.23 | -0.02 | 0 | +0.03 | +0.01 | 8.85 | -0.05 | 1.37 | 0 | 0 | 0.22 | 24W04 | 5 | 163.5 | 166 | 163 | 164 | +0.5 | +0.31 | 1.83 | 0.66 | 0.13 | 1.08 | 0.22 | +0.06 | 0 | +0.01 | +0.07 | 8.71 | +0.04 | 1.42 | 0 | 0 | 0.21 | 24W03 | 5 | 168 | 168.5 | 160 | 163.5 | -5 | -2.97 | 5.04 | 1.41 | 0.28 | 2.32 | 0.46 | -0.57 | 0 | +0.1 | -0.47 | 8.39 | -0.17 | 1.38 | +0 | 0 | 0.22 | 24W02 | 5 | 169 | 169 | 166.5 | 168.5 | -0.5 | -0.3 | 1.48 | 0.66 | 0.13 | 1.11 | 0.22 | -0.1 | 0 | -0.01 | -0.1 | 9.19 | +0.03 | 1.55 | 0 | 0 | 0 | 24W01 | 4 | 170.5 | 171 | 167.5 | 169 | -1.5 | -0.88 | 2.05 | 0.6 | 0.15 | 1.01 | 0.25 | -0.15 | 0 | -0.01 | -0.16 | 9.28 | +0.01 | 1.52 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 168 | 171.5 | 168 | 170.5 | +2.5 | +1.49 | 2.08 | 0.96 | 0.19 | 1.63 | 0.33 | -0.21 | 0 | -0.02 | -0.23 | 9.48 | 0 | 1.51 | 0 | 0 | 0 | 23W51 | 5 | 174.5 | 175 | 167 | 168 | -6 | -3.45 | 4.6 | 1.63 | 0.33 | 2.77 | 0.55 | -0.65 | 0 | -0.13 | -0.78 | 9.75 | +0.04 | 1.51 | 0 | 0 | 0 | 23W50 | 5 | 174 | 175 | 171.5 | 174 | 0 | 0 | 2.01 | 0.93 | 0.19 | 1.61 | 0.32 | -0.2 | 0 | -0.02 | -0.22 | 10.9 | -0.03 | 1.48 | -0.01 | 0 | 0 | 23W49 | 5 | 173.5 | 180.5 | 172.5 | 174 | +2 | +1.16 | 4.65 | 1.74 | 0.35 | 3.05 | 0.61 | -0.33 | 0 | +0.08 | -0.25 | 11.2 | -0.02 | 1.51 | 0 | 0.01 | 0.6 | 23W48 | 5 | 175.5 | 177 | 170 | 172 | -2.5 | -1.43 | 4.01 | 1.58 | 0.32 | 2.73 | 0.55 | -0.3 | 0 | -0.36 | -0.66 | 12 | +0.06 | 1.52 | 0 | 0.01 | 0.79 | 23W47 | 5 | 180 | 180 | 173 | 174.5 | -6 | -3.32 | 3.88 | 0.62 | 0.12 | 1.1 | 0.22 | -0.1 | +0 | -0.03 | -0.13 | 12.5 | +0.01 | 1.46 | 0 | 0.01 | 0.89 | 23W46 | 5 | 175 | 182.5 | 172.5 | 180.5 | +6.5 | +3.74 | 5.75 | 1.72 | 0.34 | 3.08 | 0.62 | +0.42 | -0.02 | -0.06 | +0.34 | 12.9 | +0.37 | 1.45 | +0 | 0.02 | 1.1 | 23W45 | 5 | 173.5 | 178 | 172 | 174 | +1.5 | +0.87 | 3.48 | 1.06 | 0.21 | 1.86 | 0.37 | +0.3 | 0 | -0.03 | +0.27 | 12.3 | +0.17 | 1.08 | +0 | 0.02 | 1.39 | 23W44 | 5 | 166 | 173 | 166 | 172.5 | +6.5 | +3.92 | 4.22 | 0.8 | 0.16 | 1.37 | 0.27 | +0.27 | -0.03 | -0.05 | +0.19 | 12 | +0 | 0.91 | 0 | 0.01 | 1.54 | 23W43 | 5 | 167 | 171 | 165.5 | 166 | -1.5 | -0.9 | 3.28 | 0.96 | 0.19 | 1.61 | 0.32 | +0.17 | -0.24 | -0.04 | -0.12 | 11.5 | -0.03 | 0.91 | +0 | 0.02 | 1.65 | 23W42 | 5 | 173 | 175 | 166.5 | 167.5 | -5 | -2.9 | 4.93 | 1.59 | 0.32 | 2.72 | 0.54 | -0.6 | -0.02 | +0.27 | -0.36 | 11.2 | -0.02 | 0.94 | +0.01 | 0.01 | 1.49 | 23W41 | 3 | 175.5 | 176 | 171.5 | 172.5 | -1 | -0.58 | 2.59 | 0.69 | 0.23 | 1.19 | 0.4 | -0.08 | 0 | +0.02 | -0.06 | 12 | +0.02 | 0.95 | 0 | 0.01 | 0.84 | 23W40 | 5 | 181.5 | 182.5 | 173 | 173.5 | -6 | -3.34 | 5.29 | 1.79 | 0.36 | 3.17 | 0.63 | -0.1 | 0 | +0.02 | -0.09 | 12 | -0.09 | 0.93 | 0 | 0.01 | 0.86 | 23W39 | 4 | 168 | 183.5 | 168 | 179.5 | +12.5 | +7.49 | 9.28 | 2.92 | 0.73 | 5.15 | 1.29 | +0.69 | 0 | +0.21 | +0.9 | 12.1 | +0.24 | 1.02 | +0.01 | 0.01 | 1.08 | 23W38 | 5 | 171 | 172.5 | 166 | 167 | -4 | -2.34 | 3.8 | 0.63 | 0.13 | 1.06 | 0.21 | -0.17 | -0.02 | -0.07 | -0.27 | 11.1 | -0.01 | 0.78 | 0 | 0 | 0.39 | 23W37 | 5 | 166 | 174 | 165.5 | 171 | +5 | +3.01 | 5.12 | 1.76 | 0.35 | 3.01 | 0.6 | +0 | +0.02 | +0.01 | +0.03 | 11.4 | +0.04 | 0.78 | +0 | 0 | 0.64 | 23W36 | 5 | 170 | 170.5 | 165 | 166 | -4.5 | -2.64 | 3.23 | 0.79 | 0.16 | 1.31 | 0.26 | -0.13 | -0.05 | -0.01 | -0.19 | 11.4 | 0 | 0.75 | 0 | 0 | 0.4 | 23W35 | 5 | 169 | 172.5 | 166 | 170.5 | +1.5 | +0.89 | 3.85 | 0.71 | 0.14 | 1.19 | 0.24 | -0.04 | 0 | +0.01 | -0.04 | 11.6 | -0.03 | 0.75 | 0 | 0 | 0.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 168.5 | 174 | 164.5 | 169 | +1 | +0.6 | 5.65 | 1.51 | 0.3 | 2.56 | 0.51 | +0.07 | 0 | +0.09 | +0.17 | 11.7 | -0.03 | 0.78 | -0.01 | 0 | 0.64 | 23W33 | 5 | 178 | 180 | 163.5 | 168 | -8 | -4.55 | 9.38 | 3.02 | 0.6 | 5.12 | 1.02 | -0.11 | 0 | +0.01 | -0.11 | 11.5 | -0.15 | 0.81 | -0.02 | 0.01 | 1.48 | 23W32 | 5 | 166 | 178 | 160 | 176 | +10.5 | +6.34 | 10.9 | 3.69 | 0.74 | 6.2 | 1.24 | +0.57 | +0.2 | -0.08 | +0.69 | 11.6 | -0.2 | 0.96 | +0.03 | 0.04 | 3.75 | 23W31 | 4 | 168 | 169 | 164 | 165.5 | -0.5 | -0.3 | 3.01 | 2.07 | 0.52 | 3.44 | 0.86 | -0.22 | -0.38 | +0.08 | -0.52 | 10.8 | +0.07 | 1.16 | +0 | 0.01 | 0.69 | 23W30 | 5 | 166 | 169 | 164 | 166 | 0 | 0 | 3.01 | 2.15 | 0.43 | 3.58 | 0.72 | +0.17 | -0.56 | -0.01 | -0.41 | 11.1 | -0.1 | 1.08 | 0 | 0 | 0.28 | 23W29 | 5 | 176.5 | 176.5 | 166 | 166 | -9 | -5.14 | 6 | 2.33 | 0.47 | 3.95 | 0.79 | -0.48 | -0.12 | -0.04 | -0.64 | 10.8 | -0.18 | 1.18 | +0 | 0 | 0.25 | 23W28 | 5 | 171.5 | 177 | 170 | 175 | +4 | +2.34 | 4.09 | 1.35 | 0.27 | 2.34 | 0.47 | -0.32 | +0 | +0.02 | -0.31 | 11.4 | -0.01 | 1.36 | 0 | 0 | 0.15 | 23W27 | 5 | 179.5 | 179.5 | 170.5 | 171 | -7.5 | -4.2 | 5.04 | 2.22 | 0.44 | 3.89 | 0.78 | -0.36 | -0.34 | -0.04 | -0.74 | 11.8 | +0.12 | 1.38 | 0 | 0 | 0.22 | 23W26 | 5 | 192 | 193 | 176.5 | 178.5 | -13.5 | -7.03 | 8.59 | 2.81 | 0.56 | 5.16 | 1.03 | +0.07 | -0.71 | +0.06 | -0.58 | 12.1 | -0.04 | 1.26 | +0 | 0 | 0.32 | 23W25 | 3 | 192 | 195.5 | 191.5 | 192 | 0 | 0 | 2.08 | 1.39 | 0.46 | 2.67 | 0.89 | +0.11 | -0.1 | -0.07 | -0.06 | 12.1 | -0.03 | 1.29 | -0.02 | 0 | 0.08 | 23W24 | 5 | 196.5 | 199.5 | 188 | 192 | -5.5 | -2.78 | 5.82 | 5.3 | 1.06 | 10.2 | 2.04 | +1.05 | -0.08 | +0.05 | +1.02 | 11.9 | +0.09 | 1.32 | -0.02 | 0.02 | 1.28 | 23W23 | 5 | 182.5 | 206 | 182 | 197.5 | +16.5 | +9.12 | 13.3 | 16.3 | 3.27 | 32.1 | 6.42 | -0.16 | +3.11 | -0.01 | +2.95 | 10.3 | -0.04 | 1.24 | +0.01 | 0.04 | 3 | 23W22 | 5 | 167.5 | 186.5 | 164 | 181 | +14 | +8.38 | 13.5 | 7.68 | 1.54 | 13.6 | 2.72 | -0.12 | +0.26 | +0.09 | +0.23 | 10.5 | +0.25 | 1.28 | +0.01 | 0.03 | 2.27 | 23W21 | 5 | 171.5 | 173.5 | 165.5 | 167 | -4.5 | -2.62 | 4.66 | 3.1 | 0.62 | 5.24 | 1.05 | -0.93 | +0 | +0 | -0.92 | 10.8 | +0.09 | 1.03 | 0 | 0.02 | 2.14 | 23W20 | 5 | 174 | 175 | 168.5 | 171.5 | -2.5 | -1.44 | 3.74 | 2.31 | 0.46 | 3.96 | 0.79 | -0.29 | 0 | +0.04 | -0.25 | 12 | -0.03 | 0.94 | -0.01 | 0.02 | 2.55 | 23W19 | 5 | 178 | 179 | 170 | 174 | -2.5 | -1.42 | 5.1 | 2.11 | 0.42 | 3.69 | 0.74 | +0.1 | 0 | -0.02 | +0.09 | 12.6 | -0.1 | 0.97 | -0.01 | 0.03 | 3.3 | 23W18 | 4 | 180 | 183 | 176.5 | 176.5 | -3.5 | -1.94 | 3.61 | 1.8 | 0.45 | 3.24 | 0.81 | -0.51 | +0.07 | +0.03 | -0.41 | 12.4 | -0.01 | 1.07 | +0 | 0.04 | 3.56 | 23W17 | 5 | 181 | 184.5 | 172 | 180 | -1.5 | -0.83 | 6.89 | 5.15 | 1.03 | 9.15 | 1.83 | +0.48 | -0.42 | -0.05 | +0.02 | 13.2 | -0.07 | 1.08 | +0.02 | 0.04 | 3.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 185 | 195.5 | 181.5 | 181.5 | -3.5 | -1.89 | 7.57 | 10.4 | 2.07 | 19.5 | 3.9 | -1.13 | +0.27 | -0.01 | -0.87 | 12.6 | -0.42 | 1.14 | +0.01 | 0.02 | 1.66 | 23W15 | 5 | 186 | 188.5 | 179.5 | 185 | -1 | -0.54 | 4.84 | 6.99 | 1.4 | 12.8 | 2.56 | +0.49 | -1.87 | +0.08 | -1.31 | 14 | +0.37 | 1.57 | +0.01 | 0.01 | 0.51 | 23W14 | 2 | 184 | 187.5 | 182.5 | 186 | +1 | +0.54 | 2.7 | 1.96 | 0.98 | 3.65 | 1.82 | -0.22 | 0 | -0.01 | -0.23 | 13.3 | +0.01 | 1.2 | -0.03 | 0 | 0 | 23W13 | 5 | 218.5 | 219 | 180 | 185 | -33 | -15.1 | 17.9 | 14.4 | 2.88 | 27.8 | 5.55 | -2.32 | -0.29 | -0.02 | -2.63 | 13.8 | +0.11 | 1.19 | -0.02 | 0.03 | 2.52 | 23W12 | 5 | 211.5 | 220 | 204.5 | 218 | +6.5 | +3.07 | 7.33 | 6.42 | 1.28 | 13.6 | 2.72 | -0.17 | +0.02 | +0.19 | +0.04 | 17.4 | -0.13 | 1.08 | +0 | 0.05 | 4.71 | 23W11 | 5 | 222.5 | 222.5 | 195 | 211.5 | -8.5 | -3.86 | 12.5 | 7.37 | 1.47 | 15.2 | 3.04 | -0.39 | -0.33 | -0.02 | -0.74 | 17.6 | +0.06 | 1.21 | -0.01 | 0.05 | 4.06 | 23W10 | 5 | 243.5 | 244 | 214 | 220 | -21.5 | -8.9 | 12.4 | 5 | 1 | 11.5 | 2.29 | -0.26 | -0.31 | -0.38 | -0.95 | 18.2 | -0.24 | 1.15 | -0.08 | 0.06 | 4.95 | 23W09 | 3 | 251 | 251 | 240 | 241.5 | -9.5 | -3.78 | 4.38 | 2.86 | 0.95 | 6.98 | 2.33 | -0.1 | +0.03 | -0.08 | -0.15 | 18.6 | -0.05 | 1.39 | -0.02 | 0.14 | 10.1 | 23W08 | 5 | 249 | 261.5 | 237 | 251 | +1.5 | +0.6 | 9.82 | 12.8 | 2.56 | 32.1 | 6.42 | +0.55 | +0.47 | -0.29 | +0.74 | 18.7 | -0.3 | 1.44 | +0.01 | 0.16 | 11.4 | 23W07 | 5 | 246 | 254 | 227 | 249.5 | +9.5 | +3.96 | 11.2 | 18.2 | 3.64 | 43.8 | 8.75 | +0.08 | +0.13 | +0.09 | +0.3 | 17.8 | +0.42 | 1.74 | +0.03 | 0.15 | 8.84 | 23W06 | 5 | 213 | 240 | 213 | 240 | +26 | +12.1 | 12.6 | 7.06 | 1.41 | 16.1 | 3.23 | +0.71 | +0.16 | -0.08 | +0.79 | 17.6 | -0.25 | 1.32 | +0.05 | 0.12 | 9.38 | 23W05 | 5 | 229.5 | 231 | 212 | 214 | -13.5 | -5.93 | 8.35 | 4.72 | 0.94 | 10.3 | 2.06 | -0.19 | -0.15 | -0.14 | -0.48 | 16.5 | -0.35 | 1.58 | -0.06 | 0.07 | 4.63 | 23W03 | 2 | 231 | 233 | 222 | 227.5 | -2 | -0.87 | 4.79 | 1.91 | 0.95 | 4.35 | 2.18 | +0.12 | +0.14 | -0.01 | +0.26 | 16.8 | -0.12 | 1.93 | 0 | 0.13 | 6.64 | 23W02 | 5 | 224 | 235.5 | 218 | 229.5 | +8.5 | +3.85 | 7.92 | 7.57 | 1.51 | 17.3 | 3.46 | -0.02 | +0.8 | -0.05 | +0.73 | 16.6 | +0.24 | 2.05 | +0.03 | 0.13 | 6.4 | 23W01 | 4 | 226 | 233.5 | 216.5 | 221 | -6 | -2.64 | 7.49 | 5.29 | 1.32 | 11.9 | 2.97 | -0.04 | +0.25 | -0.03 | +0.18 | 16.6 | -0.13 | 1.81 | -0.02 | 0.1 | 5.75 | 22W53 | 5 | 198 | 230 | 197 | 227 | +29 | +14.6 | 16.7 | 9.05 | 1.81 | 19.7 | 3.94 | +1.53 | +0.19 | -0.09 | +1.63 | 16.7 | -0.12 | 1.94 | +0.1 | 0.12 | 6.46 | 22W52 | 5 | 200 | 204 | 190.5 | 198 | -2 | -1 | 6.75 | 3.21 | 0.64 | 6.3 | 1.26 | +0.44 | +0.06 | -0.09 | +0.41 | 14.3 | -0.18 | 2.05 | +0.02 | 0.02 | 1.02 | 22W51 | 5 | 219 | 223.5 | 200 | 200 | -18 | -8.26 | 10.8 | 3.65 | 0.73 | 7.72 | 1.54 | +0.19 | +0.12 | +0.01 | +0.32 | 13.6 | -0.26 | 2.23 | 0 | 0 | 0.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 209 | 222 | 202 | 218 | +10.5 | +5.06 | 9.64 | 6.22 | 1.24 | 13.3 | 2.66 | +0.56 | +0.08 | -0.04 | +0.6 | 13.3 | +0.19 | 2.49 | -0.1 | 0.01 | 0.24 | 22W49 | 5 | 196.5 | 228 | 196.5 | 207.5 | +11 | +5.6 | 16 | 12.9 | 2.58 | 27.3 | 5.46 | +1.37 | +0.3 | +0.01 | +1.68 | 12.5 | +0.26 | 2.3 | -0.03 | 0.1 | 4.48 | 22W48 | 5 | 201 | 213 | 190 | 196.5 | -2 | -1.01 | 11.6 | 8.85 | 1.77 | 18 | 3.6 | +0.21 | +0.09 | -0.05 | +0.25 | 10.4 | -0.27 | 2.04 | 0 | 0.13 | 6.52 | 22W47 | 5 | 180.5 | 200 | 178.5 | 198.5 | +16.5 | +9.07 | 11.8 | 6.01 | 1.2 | 11.4 | 2.28 | +0.84 | +0.03 | +0 | +0.87 | 10.1 | -0.62 | 2.31 | +0.03 | 0.13 | 5.77 | 22W46 | 5 | 173 | 187 | 173 | 182 | +10 | +5.81 | 8.14 | 4.51 | 0.9 | 8.14 | 1.63 | +0.64 | -0.01 | +0.1 | +0.73 | 8.98 | -0.63 | 2.92 | -0.01 | 0.11 | 3.66 | 22W45 | 5 | 174.5 | 179 | 168.5 | 172 | -2.5 | -1.43 | 6.02 | 1.19 | 0.24 | 2.06 | 0.41 | -0.34 | 0 | 0 | -0.34 | 8.03 | +0.17 | 3.56 | -0.02 | 0.12 | 3.34 | 22W44 | 5 | 173.5 | 178.5 | 167 | 174.5 | +4 | +2.35 | 6.74 | 1.48 | 0.3 | 2.56 | 0.51 | +0.02 | 0 | +0.01 | +0.03 | 8.52 | +0.1 | 3.39 | -0.04 | 0.14 | 3.99 | 22W43 | 5 | 183 | 185.5 | 170 | 170.5 | -13 | -7.08 | 8.45 | 2.31 | 0.46 | 4.08 | 0.82 | -0.25 | 0 | +0 | -0.25 | 8.49 | +0.18 | 3.29 | -0.06 | 0.17 | 5.2 | 22W42 | 4 | 181.5 | 191 | 178 | 183.5 | -0.5 | -0.27 | 7.07 | 3.7 | 0.92 | 6.84 | 1.71 | +0.04 | +0.18 | -0.01 | +0.22 | 8.86 | -0.23 | 3.11 | +0.01 | 0.24 | 7.56 | 22W41 | 5 | 176.5 | 193 | 175 | 184 | +7.5 | +4.25 | 10.2 | 5.85 | 1.17 | 10.9 | 2.18 | +0.68 | +0.42 | 0 | +1.1 | 8.78 | -0.33 | 3.34 | +0.07 | 0.22 | 6.67 | 22W40 | 5 | 185.5 | 193 | 176.5 | 176.5 | -9 | -4.85 | 8.89 | 8.48 | 1.7 | 15.7 | 3.14 | -0.1 | +0.47 | -0.06 | +0.3 | 7.73 | -0.24 | 3.67 | +0.04 | 0.15 | 4.14 | 22W39 | 5 | 167 | 190 | 163 | 185.5 | +18.5 | +11.1 | 16.2 | 8.05 | 1.61 | 14.4 | 2.87 | +0.95 | +0.03 | +0.03 | +1.01 | 7.78 | +0.19 | 3.92 | +0.06 | 0.12 | 2.96 | 22W38 | 5 | 168.5 | 173 | 163 | 167 | -0.5 | -0.3 | 5.97 | 2.38 | 0.48 | 4 | 0.8 | -0.45 | 0 | -0.01 | -0.46 | 6.27 | +0.2 | 3.72 | +0 | 0.06 | 1.56 | 22W37 | 4 | 163.5 | 176 | 161.5 | 167.5 | +4 | +2.45 | 8.87 | 2.73 | 0.68 | 4.61 | 1.15 | -0.25 | +0.06 | +0.05 | -0.14 | 6.94 | +0.2 | 3.52 | +0 | 0.06 | 1.56 | 22W36 | 5 | 164 | 171.5 | 161.5 | 163.5 | -4.5 | -2.68 | 5.95 | 2.41 | 0.48 | 4 | 0.8 | +0.25 | 0 | -0.04 | +0.21 | 7.3 | -0.19 | 3.32 | 0 | 0.05 | 1.63 | 22W35 | 5 | 160 | 176.5 | 158.5 | 168 | +8.5 | +5.33 | 11.3 | 4.6 | 0.92 | 7.83 | 1.57 | +0.96 | 0 | +0.05 | +1.01 | 6.82 | +0.42 | 3.52 | +0.02 | 0.06 | 1.59 | 22W34 | 5 | 148.5 | 165 | 148.5 | 159.5 | +10 | +6.69 | 11 | 3.17 | 0.63 | 5.06 | 1.01 | +0.5 | +0.04 | 0 | +0.54 | 5.37 | +0.56 | 3.1 | +0 | 0.04 | 1.23 | 22W33 | 5 | 139.5 | 151.5 | 138 | 149.5 | +9.5 | +6.79 | 9.64 | 1.3 | 0.26 | 1.91 | 0.38 | -0.14 | +0.05 | -0.01 | -0.1 | 4.64 | +0.15 | 2.53 | +0 | 0.04 | 1.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 146.5 | 147 | 134.5 | 140 | -8 | -5.41 | 8.45 | 1.16 | 0.23 | 1.62 | 0.32 | -0.08 | 0 | -0.03 | -0.11 | 4.8 | 0 | 2.38 | 0 | 0.03 | 1.39 | 22W31 | 5 | 146 | 151 | 145 | 148 | -1 | -0.67 | 4.03 | 0.81 | 0.16 | 1.2 | 0.24 | -0.17 | 0 | -0.01 | -0.18 | 4.9 | +0.12 | 2.39 | +0 | 0.03 | 1.42 | 22W30 | 5 | 142.5 | 154.5 | 142.5 | 149 | +5 | +3.47 | 8.33 | 1.37 | 0.27 | 2.06 | 0.41 | -0.17 | 0 | +0.02 | -0.15 | 5.14 | +0.05 | 2.26 | 0 | 0.03 | 1.46 | 22W29 | 5 | 150 | 150.5 | 142.5 | 144 | -5 | -3.36 | 5.37 | 0.95 | 0.19 | 1.38 | 0.28 | -0.28 | 0 | -0.01 | -0.29 | 5.39 | +0.06 | 2.21 | 0 | 0.03 | 1.49 | 22W28 | 5 | 160 | 161.5 | 146 | 149 | -10.5 | -6.58 | 9.72 | 1.7 | 0.34 | 2.62 | 0.52 | +0.14 | 0 | +0 | +0.14 | 5.78 | +0.07 | 2.14 | +0.04 | 0.04 | 1.77 | 22W27 | 5 | 167 | 170.5 | 159.5 | 159.5 | -5.5 | -3.33 | 6.67 | 2.71 | 0.54 | 4.48 | 0.9 | +0.65 | 0 | +0.01 | +0.65 | 5.69 | -0.03 | 2.08 | -0.01 | 0 | 0 | 22W26 | 5 | 150 | 167 | 150 | 165 | +14.5 | +9.63 | 11.3 | 3.95 | 0.79 | 6.29 | 1.26 | +0.63 | +0.02 | +0.05 | +0.7 | 4.71 | +0.3 | 2.1 | +0 | 0.01 | 0.43 | 22W25 | 5 | 150 | 154 | 144.5 | 150.5 | +1 | +0.67 | 6.35 | 2 | 0.4 | 3 | 0.6 | +0.45 | +0.02 | 0 | +0.47 | 3.7 | +0.1 | 1.8 | +0 | 0 | 0.22 | 22W24 | 5 | 146 | 150 | 143 | 149.5 | +5.5 | +3.82 | 4.86 | 1.5 | 0.3 | 2.19 | 0.44 | +0.16 | +0.02 | +0.01 | +0.19 | 3.13 | +0.1 | 1.7 | 0 | 0 | 0.06 | 22W23 | 4 | 136 | 147 | 135.5 | 144 | +9 | +6.67 | 8.52 | 1.23 | 0.31 | 1.75 | 0.44 | +0.28 | 0 | +0.01 | +0.29 | 2.95 | -0.06 | 1.6 | +0 | 0 | 0.25 | 22W22 | 5 | 142 | 142 | 133.5 | 135 | -6 | -4.26 | 6.03 | 0.82 | 0.16 | 1.12 | 0.22 | -0.06 | 0 | +0 | -0.06 | 2.36 | +0 | 1.66 | 0 | 0 | 0.12 | 22W21 | 5 | 137 | 142 | 135.5 | 141 | +4.5 | +3.3 | 4.76 | 1.69 | 0.34 | 2.36 | 0.47 | +0.4 | 0 | +0 | +0.4 | 2.71 | +0.01 | 1.66 | 0 | 0 | 0.24 | 22W20 | 5 | 134.5 | 139 | 130 | 136.5 | +1 | +0.74 | 6.64 | 1.69 | 0.34 | 2.29 | 0.46 | +0.14 | 0 | -0.01 | +0.12 | 2.18 | +0.02 | 1.65 | +0 | 0 | 0.3 | 22W19 | 4 | 130 | 138.5 | 129 | 135.5 | +6.5 | +5.04 | 7.36 | 0.89 | 0.22 | 1.18 | 0.3 | +0.04 | 0 | 0 | +0.04 | 1.96 | +0.08 | 1.63 | 0 | 0 | 0.06 | 22W18 | 5 | 129 | 133 | 127 | 129 | -2 | -1.53 | 4.58 | 0.81 | 0.16 | 1.05 | 0.21 | -0.02 | 0 | 0 | -0.02 | 1.86 | -0.01 | 1.54 | +0 | 0 | 0.06 | 22W17 | 5 | 128 | 131.5 | 128 | 131 | +1.5 | +1.16 | 2.7 | 0.65 | 0.13 | 0.84 | 0.17 | +0.02 | 0 | 0 | +0.02 | 1.86 | +0.04 | 1.56 | 0 | 0 | 0 | 22W16 | 5 | 134 | 135.5 | 128.5 | 129.5 | -4.5 | -3.36 | 5.22 | 1.65 | 0.33 | 2.17 | 0.43 | +0.07 | 0 | 0 | +0.07 | 1.79 | +0.14 | 1.52 | 0 | 0 | 0 | 22W15 | 3 | 132 | 142.5 | 132 | 134 | +2.5 | +1.9 | 7.98 | 2.46 | 0.82 | 3.37 | 1.12 | +0.04 | 0 | 0 | +0.03 | 1.67 | +0.44 | 1.38 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 127 | 136 | 126.5 | 131.5 | +6.5 | +5.2 | 7.6 | 3.56 | 0.71 | 4.67 | 0.93 | -0.19 | 0 | -0.01 | -0.2 | 1.61 | +0.54 | 0.93 | 0 | 0 | 0 | 22W13 | 5 | 125 | 127.5 | 124 | 125 | 0 | 0 | 2.8 | 0.94 | 0.19 | 1.17 | 0.23 | -0.25 | 0 | 0 | -0.25 | 1.85 | +0.17 | 0.39 | 0 | 0 | 0 | 22W12 | 5 | 121 | 127.5 | 120 | 125 | +3.5 | +2.88 | 6.17 | 0.72 | 0.14 | 0.88 | 0.18 | +0.01 | 0 | 0 | +0.01 | 2.2 | +0.22 | 0.22 | 0 | 0 | 0 | 22W11 | 5 | 124 | 124 | 119 | 121.5 | -3.5 | -2.8 | 4 | 0.6 | 0.12 | 0.73 | 0.15 | +0.01 | 0 | 0 | +0.01 | 2.19 | | | | | | 22W10 | 4 | 125 | 126.5 | 123.5 | 125 | +0.5 | +0.4 | 2.41 | 0.54 | 0.13 | 0.67 | 0.17 | -0.09 | 0 | 0 | -0.09 | 2.18 | | | | | | 22W09 | 5 | 128.5 | 128.5 | 123.5 | 124.5 | -4.5 | -3.49 | 3.88 | 0.78 | 0.16 | 0.97 | 0.19 | -0.27 | 0 | 0 | -0.27 | 2.31 | | | | | | 22W08 | 5 | 128.5 | 134 | 126 | 129 | +1.5 | +1.18 | 6.27 | 4.43 | 0.89 | 5.58 | 1.12 | -1.98 | 0 | 0 | -1.98 | 2.72 | | | | | | 22W07 | 5 | 125.5 | 127.5 | 124.5 | 127.5 | +3 | +2.41 | 2.41 | 0.34 | 0.07 | 0.43 | 0.09 | +0.04 | 0 | 0 | +0.04 | 5.72 | | | | | | 22W05 | 3 | 125.5 | 125.5 | 123.5 | 124.5 | -1.5 | -1.19 | 1.59 | 0.25 | 0.08 | 0.31 | 0.1 | -0.01 | 0 | 0 | -0.01 | 5.65 | | | | | | 22W04 | 5 | 125.5 | 126.5 | 125 | 126 | -0.5 | -0.4 | 1.19 | 0.48 | 0.1 | 0.6 | 0.12 | -0.01 | 0 | 0 | -0.01 | 5.67 | | | | | | 22W03 | 5 | 127 | 128.5 | 125.5 | 126.5 | -1 | -0.78 | 2.35 | 0.55 | 0.11 | 0.7 | 0.14 | -0.04 | 0 | 0 | -0.04 | 5.69 | | | | | | 22W02 | 5 | 128.5 | 128.5 | 127 | 127.5 | -1 | -0.78 | 1.17 | 0.46 | 0.09 | 0.59 | 0.12 | +0.01 | 0 | 0 | +0.01 | 5.75 | | | | | | 22W01 | 4 | 128.5 | 129 | 127 | 128.5 | 0 | 0 | 1.56 | 0.38 | 0.1 | 0.49 | 0.12 | +0.03 | 0 | 0 | +0.03 | 5.73 | | | | | | 21W52 | 5 | 128.5 | 129.5 | 127 | 128.5 | 0 | 0 | 1.95 | 0.4 | 0.08 | 0.51 | 0.1 | +0.02 | 0 | 0 | +0.02 | 5.68 | | | | | | 21W51 | 5 | 130.5 | 132 | 128 | 128.5 | -1.5 | -1.15 | 3.08 | 0.73 | 0.15 | 0.94 | 0.19 | -0.06 | 0 | 0 | -0.06 | 5.65 | | | | | | 21W50 | 5 | 126.5 | 138 | 125.5 | 130 | +3.5 | +2.77 | 9.88 | 1.28 | 0.26 | 1.69 | 0.34 | -0.11 | 0 | -0.02 | -0.13 | 5.75 | | | | | | 21W49 | 5 | 127.5 | 127.5 | 125 | 126.5 | -1.5 | -1.17 | 1.95 | 0.38 | 0.08 | 0.48 | 0.1 | -0.01 | 0 | 0 | -0.01 | 5.91 | | | | | | 21W48 | 5 | 130 | 130 | 125 | 128 | -2 | -1.54 | 3.85 | 0.74 | 0.15 | 0.93 | 0.19 | +0.01 | 0 | -0.01 | +0 | 5.92 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 134.5 | 135 | 129 | 130 | -3.5 | -2.62 | 4.49 | 1.1 | 0.22 | 1.45 | 0.29 | -0.2 | 0 | 0 | -0.2 | 5.9 | | | | | | 21W46 | 5 | 136 | 137 | 132.5 | 133.5 | -2.5 | -1.84 | 3.31 | 0.62 | 0.12 | 0.83 | 0.17 | +0.03 | 0 | -0.02 | +0.01 | 6.21 | | | | | | 21W45 | 5 | 131.5 | 136.5 | 131.5 | 136 | +4.5 | +3.42 | 3.8 | 0.55 | 0.11 | 0.75 | 0.15 | +0.01 | 0 | +0.02 | +0.04 | 6.17 | | | | | | 21W44 | 5 | 135 | 135 | 130.5 | 131.5 | -3.5 | -2.59 | 3.33 | 0.65 | 0.13 | 0.86 | 0.17 | 0 | 0 | +0.02 | +0.02 | 6.15 | | | | | | 21W43 | 5 | 141 | 141 | 135 | 135 | -3.5 | -2.53 | 4.33 | 0.61 | 0.12 | 0.84 | 0.17 | -0.05 | 0 | 0 | -0.05 | 6.16 | | | | | | 21W42 | 4 | 139.5 | 141 | 136.5 | 138.5 | -0.5 | -0.36 | 3.24 | 0.44 | 0.11 | 0.61 | 0.15 | +0.01 | 0 | 0 | +0.01 | 6.24 | | | | | | 21W41 | 5 | 139 | 146 | 133 | 139 | +1.5 | +1.09 | 9.45 | 1.17 | 0.23 | 1.63 | 0.33 | -0.05 | 0 | 0 | -0.05 | 6.22 | | | | | | 21W40 | 5 | 146.5 | 149.5 | 135.5 | 137.5 | -9 | -6.14 | 9.56 | 1.86 | 0.37 | 2.66 | 0.53 | +0.05 | 0 | 0 | +0.05 | 6.3 | | | | | | 21W39 | 3 | 149.5 | 149.5 | 145.5 | 146.5 | -5 | -3.3 | 2.64 | 0.98 | 0.33 | 1.45 | 0.48 | -0.04 | 0 | -0.01 | -0.05 | 6.22 | | | | | | 21W38 | 5 | 160.5 | 160.5 | 146 | 151.5 | -9 | -5.61 | 9.03 | 3.89 | 0.78 | 5.88 | 1.18 | -0.55 | 0 | 0 | -0.55 | 6.28 | | | | | | 21W37 | 2 | 162.5 | 172 | 159 | 160.5 | +5.5 | +3.55 | 8.39 | 2.6 | 1.3 | 4.29 | 2.14 | +0.07 | 0 | 0 | +0.07 | 0.1 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 |
|