|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 170 | 168.5 | +1.5 | +0.89% | 1.19% | 169 | 170 | 168 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 438 | 7,422萬 | 539 | 0.8張/筆 | 169.4元 | 3.34 | 20.36 | -1.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 316 | 5,307萬 | 348 | 0.9張/筆 | 167.7元 | +3.5 (+2.12%) | 連漲連跌: 連2漲 ( +5元 / +3.03%) 財報評分: 最新55分 / 平均64分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共32月) |
|
月成交價: 170元 (+0.5元/ +0.29%) | 成交均張: 228張/日 | 成交均額: 3,818萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第14高 | 近2月新高 | 首日上漲 (+0.5元/ +0.29%) | 第7低 | 近2月新低 | 第24高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 170元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 166 | 163.5 | 168.5 | 169.5 | 164 | 166.5 | 180 | 129 | - | - | - | - | - | 170.5 | 漲跌價 | +4 | +6.5 | +1.5 | +0.5 | +6 | +3.5 | -10 | +41 | - | - | - | - | - | -0.5 | 漲跌幅 | +2.41% | +3.98% | +0.89% | +0.29% | +3.66% | +2.1% | -5.56% | +31.8% | - | - | - | - | - | -0.29% | 振幅 | 3.31% | 3.67% | 4.75% | 5.31% | 7.01% | 13.5% | 25.6% | 103% | - | - | - | - | - | 7.33% | 成交張數 | 860 | 1,011 | 1,981 | 4,331 | 1.43萬 | 2.88萬 | 10.2萬 | 34.4萬 | - | - | - | - | - | 1.78萬 | 成交金額 | 1.45億 | 1.7億 | 3.3億 | 7.26億 | 23.9億 | 48.8億 | 180億 | 665億 | - | - | - | - | - | 29.7億 | 週轉率 | 1.3% | 1.52% | 2.99% | 6.53% | 21.6% | 43.5% | 154% | 519% | - | - | - | - | - | 26.9% |
結算價 170元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 168.5 | 171 | 162 | 170 | +0.5 | +0.29 | 5.31 | 4.33 | 0.23 | 7.26 | 0.38 | -0.1 | -0.3 | +0.21 | -0.18 | 8.23 | +0.14 | 1.36 | +0 | 0.01 | 0.44 | 24M03 | 21 | 171 | 172.5 | 161 | 169.5 | -0.5 | -0.29 | 6.76 | 7.31 | 0.35 | 12.2 | 0.58 | -0.18 | -1.38 | +0.04 | -1.52 | 8.23 | -0.15 | 1.22 | +0 | 0 | 0.08 | 24M02 | 13 | 164 | 172 | 162 | 170 | +6.5 | +3.98 | 6.12 | 2.44 | 0.19 | 4.08 | 0.31 | +0 | -0.04 | +0.02 | -0.02 | 8.39 | -0.02 | 1.36 | 0 | 0 | 0 | 24M01 | 22 | 170.5 | 171 | 160 | 163.5 | -7 | -4.11 | 6.45 | 3.77 | 0.17 | 6.24 | 0.28 | -0.82 | 0 | +0.12 | -0.7 | 8.79 | -0.13 | 1.38 | +0 | 0 | 0.22 | 23M12 | 21 | 174 | 180.5 | 167 | 170.5 | -2.5 | -1.45 | 7.8 | 5.5 | 0.26 | 9.49 | 0.45 | -1.46 | 0 | -0.15 | -1.61 | 9.48 | 0 | 1.51 | -0.01 | 0 | 0 | 23M11 | 22 | 168 | 182.5 | 168 | 173 | +5.5 | +3.28 | 8.66 | 5.24 | 0.24 | 9.19 | 0.42 | +0.6 | -0.05 | -0.47 | +0.08 | 12.2 | +0.6 | 1.51 | 0 | 0.01 | 0.79 | 23M10 | 20 | 181.5 | 182.5 | 165.5 | 167.5 | -12 | -6.69 | 9.47 | 5.33 | 0.27 | 9.21 | 0.46 | -0.55 | -0.27 | +0.24 | -0.57 | 11.6 | -0.11 | 0.91 | +0 | 0.02 | 1.64 | 23M09 | 20 | 168.5 | 183.5 | 165 | 179.5 | +11 | +6.53 | 11 | 6.33 | 0.32 | 10.9 | 0.55 | +0.43 | -0.06 | +0.14 | +0.52 | 12.1 | +0.27 | 1.02 | +0.01 | 0.01 | 1.08 | 23M08 | 22 | 166 | 180 | 160 | 168.5 | +3.5 | +2.12 | 12.1 | 10.2 | 0.47 | 17.3 | 0.78 | +0.3 | 0 | +0.09 | +0.39 | 11.5 | -0.35 | 0.75 | 0 | 0 | 0.4 | 23M07 | 21 | 179.5 | 179.5 | 164 | 165 | -13.5 | -7.56 | 8.68 | 8.59 | 0.41 | 14.6 | 0.7 | -1.07 | -1.19 | -0.07 | -2.34 | 11 | -0.16 | 1.1 | 0 | 0 | 0.36 | 23M06 | 20 | 173.5 | 206 | 173 | 178.5 | +4.5 | +2.59 | 19 | 31 | 1.55 | 59.5 | 2.98 | +1.35 | +2.49 | +0.12 | +3.96 | 12.1 | +0.07 | 1.26 | -0.01 | 0 | 0.32 | 23M05 | 22 | 180 | 183 | 164 | 174 | -6 | -3.33 | 10.6 | 11.8 | 0.54 | 20.3 | 0.92 | -2.03 | +0.07 | +0.07 | -1.9 | 10.2 | +0.11 | 1.18 | -0.02 | 0.02 | 1.44 | 23M04 | 17 | 184 | 195.5 | 172 | 180 | -5 | -2.7 | 12.7 | 24.5 | 1.44 | 45.1 | 2.65 | -0.39 | -2.03 | +0.02 | -2.39 | 13.2 | -0.11 | 1.08 | +0.01 | 0.04 | 3.34 | 23M03 | 23 | 251 | 251 | 180 | 185 | -66 | -26.3 | 28.3 | 36.1 | 1.57 | 75 | 3.26 | -3.23 | -0.88 | -0.31 | -4.43 | 13.8 | -0.25 | 1.19 | -0.13 | 0.03 | 2.52 | 23M02 | 18 | 216.5 | 261.5 | 212 | 251 | +35 | +16.2 | 22.9 | 40.6 | 2.25 | 97.4 | 5.41 | +1.02 | +0.81 | -0.4 | +1.42 | 18.7 | -0.19 | 1.44 | +0.09 | 0.16 | 11.4 | 23M01 | 13 | 226 | 235.5 | 213.5 | 216 | -11 | -4.85 | 9.69 | 17 | 1.3 | 38.4 | 2.95 | +0.19 | +0.99 | -0.09 | +1.09 | 17 | -0.3 | 1.63 | -0.05 | 0.08 | 4.72 | 22M12 | 22 | 213.5 | 230 | 190.5 | 227 | +16 | +7.58 | 18.7 | 28.8 | 1.31 | 61.3 | 2.79 | +4.06 | +0.44 | -0.28 | +4.22 | 16.7 | -0.26 | 1.94 | +0.01 | 0.12 | 6.46 | 22M11 | 22 | 174.5 | 219 | 168.5 | 211 | +35.5 | +20.2 | 28.8 | 26.6 | 1.21 | 52.2 | 2.37 | +1.38 | +0.42 | +0.13 | +1.93 | 10.5 | -1.23 | 2.2 | -0.02 | 0.12 | 5.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 176.5 | 193 | 167 | 175.5 | -1 | -0.57 | 14.7 | 13.5 | 0.68 | 24.7 | 1.24 | +0.49 | +0.6 | +0.01 | +1.1 | 8.5 | -0.24 | 3.43 | -0.01 | 0.14 | 4.05 | 22M09 | 21 | 166 | 193 | 161.5 | 176.5 | +12 | +7.29 | 19.1 | 22.3 | 1.06 | 39.7 | 1.89 | +0.11 | +0.56 | 0 | +0.66 | 7.73 | +0.34 | 3.67 | +0.1 | 0.15 | 4.14 | 22M08 | 23 | 146.5 | 176.5 | 134.5 | 164.5 | +16.5 | +11.1 | 28.4 | 12 | 0.52 | 19.4 | 0.84 | +1.53 | +0.09 | -0.03 | +1.59 | 7.35 | +0.95 | 3.34 | +0.02 | 0.06 | 1.65 | 22M07 | 21 | 165 | 169 | 142.5 | 148 | -15 | -9.2 | 16.3 | 5.41 | 0.26 | 8.22 | 0.39 | -0.29 | 0 | -0.03 | -0.32 | 4.9 | +0.3 | 2.39 | +0.03 | 0.03 | 1.42 | 22M06 | 21 | 138.5 | 170.5 | 138.5 | 163 | +25 | +18.1 | 23.2 | 10.6 | 0.51 | 16.5 | 0.78 | +1.93 | +0.07 | +0.11 | +2.11 | 5.38 | +0.45 | 2.09 | 0 | 0 | 0 | 22M05 | 21 | 130 | 142 | 129 | 138 | +9 | +6.98 | 10.1 | 5.28 | 0.25 | 7.22 | 0.34 | +0.55 | 0 | -0.01 | +0.54 | 2.44 | +0.1 | 1.64 | +0 | 0 | 0.12 | 22M04 | 19 | 132.5 | 142.5 | 127 | 129 | -3.5 | -2.64 | 11.7 | 5.86 | 0.31 | 7.83 | 0.41 | +0.09 | 0 | 0 | +0.08 | 1.86 | +0.66 | 1.54 | +0 | 0 | 0.06 | 22M03 | 23 | 125 | 136 | 119 | 132.5 | +8 | +6.43 | 13.7 | 6.06 | 0.26 | 7.74 | 0.34 | -0.5 | 0 | -0.01 | -0.51 | 1.63 | +0.89 | 0.89 | 0 | 0 | 0 | 22M02 | 15 | 125.5 | 134 | 123.5 | 124.5 | 0 | 0 | 8.43 | 5.55 | 0.37 | 6.99 | 0.47 | -2.2 | 0 | 0 | -2.2 | 2.31 | | | | | | 22M01 | 18 | 128.5 | 128.5 | 123.5 | 124.5 | -4 | -3.11 | 3.89 | 1.74 | 0.1 | 2.19 | 0.12 | -0.05 | 0 | 0 | -0.05 | 5.65 | | | | | | 21M12 | 22 | 125.5 | 138 | 125 | 128.5 | +1.5 | +1.18 | 10.2 | 2.99 | 0.14 | 3.88 | 0.18 | -0.12 | 0 | -0.02 | -0.14 | 5.73 | | | | | | 21M11 | 22 | 131.5 | 137 | 125 | 127 | -4.5 | -3.42 | 9.13 | 3.2 | 0.15 | 4.2 | 0.19 | -0.16 | 0 | 0 | -0.16 | 5.92 | | | | | | 21M10 | 20 | 144.5 | 146 | 130.5 | 131.5 | -13 | -9 | 10.7 | 3.78 | 0.19 | 5.19 | 0.26 | -0.01 | 0 | +0.02 | +0.01 | 6.15 | | | | | | 21M09 | 14 | 162.5 | 172 | 144.5 | 144.5 | -10.5 | -6.77 | 17.7 | 8.42 | 0.6 | 13 | 0.93 | -0.55 | 0 | -0.01 | -0.56 | 6.18 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 |
|