| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 166 | 166.5 | -0.5 | -0.3% | 1.5% | 166 | 167 | 164.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 95 | 1,566萬 | 296 | 0.3張/筆 | 165.6元 | 3.26 | 19.88 | -1.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 135 | 2,235萬 | 802 | 0.2張/筆 | 165.9元 | +1.5 (+0.91%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.3%) 財報評分: 最新55分 / 平均64分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 166 | -0.5 | -0.3 | 94.56 | 1,566 | 22 | 23.3 | 364.4 | 23.3 | 365.4 | 23.3 | +0.9 | +409.1 | 0 | 0 | '24/04/17 | 166.5 | +1.5 | +0.91 | 134.8 | 2,235 | 11 | 8.16 | 182.2 | 8.15 | 182.8 | 8.18 | +0.55 | +500 | 0 | 0 | '24/04/16 | 165 | -3.5 | -2.08 | 244.8 | 4,069 | 27 | 11 | 450.2 | 11.1 | 448 | 11 | -2.25 | -833.3 | 0 | 0 | '24/04/15 | 168.5 | +1 | +0.6 | 371.9 | 6,299 | 49 | 13.2 | 830 | 13.2 | 828.2 | 13.1 | -1.75 | -357.1 | 0 | 0 | '24/04/12 | 167.5 | +1.5 | +0.9 | 170.3 | 2,826 | 26 | 15.3 | 431.7 | 15.3 | 432.4 | 15.3 | +0.75 | +288.5 | 0 | 0 | '24/04/11 | 166 | -0.5 | -0.3 | 232.5 | 3,859 | 19 | 8.17 | 315.6 | 8.18 | 315.2 | 8.17 | -0.3 | -157.9 | 0 | 0 | '24/04/10 | 166.5 | -2 | -1.19 | 459.9 | 7,668 | 56 | 12.2 | 934.2 | 12.2 | 935 | 12.2 | +0.7 | +125 | 0 | 0 | '24/04/09 | 168.5 | -2.5 | -1.46 | 384.6 | 6,503 | 48 | 12.5 | 811.8 | 12.5 | 813.8 | 12.5 | +1.9 | +395.8 | 0 | 0 | '24/04/08 | 171 | +1 | +0.59 | 251.9 | 4,280 | 13 | 5.16 | 220.6 | 5.15 | 221.1 | 5.17 | +0.5 | +384.6 | 0 | 0 | '24/04/03 | 170 | -0.5 | -0.29 | 111 | 1,883 | 17 | 15.3 | 288.7 | 15.3 | 288.6 | 15.3 | -0.15 | -88.24 | 0 | 0 | '24/04/02 | 170.5 | +1 | +0.59 | 136.7 | 2,325 | 12 | 8.78 | 204.4 | 8.79 | 204.2 | 8.78 | -0.25 | -208.3 | 0 | 0 | '24/04/01 | 169.5 | 0 | 0 | 231.6 | 3,925 | 49 | 21.2 | 829.4 | 21.1 | 830.8 | 21.2 | +1.4 | +285.7 | 0 | 0 | '24/03/29 | 169.5 | 0 | 0 | 101.7 | 1,714 | 10 | 9.83 | 168.4 | 9.83 | 169 | 9.86 | +0.5 | +500 | 0 | 0 | '24/03/28 | 169.5 | 0 | 0 | 145.1 | 2,448 | 11 | 7.58 | 185.8 | 7.59 | 185.8 | 7.59 | 0 | 0 | 0 | 0 | '24/03/27 | 169.5 | +3.5 | +2.11 | 368.1 | 6,198 | 33 | 8.97 | 554.4 | 8.95 | 557.6 | 9 | +3.1 | +939.4 | 0 | 0 | '24/03/26 | 166 | +1 | +0.61 | 123.4 | 2,041 | 15 | 12.2 | 247.2 | 12.1 | 248.4 | 12.2 | +1.15 | +766.7 | 0 | 0 | '24/03/25 | 165 | 0 | 0 | 186.8 | 3,085 | 24 | 12.8 | 396.2 | 12.8 | 396.2 | 12.8 | 0 | 0 | 0 | 0 | '24/03/22 | 165 | 0 | 0 | 114.7 | 1,888 | 8 | 6.98 | 131.7 | 6.98 | 131.8 | 6.98 | +0.1 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 165 | +0.5 | +0.3 | 156.6 | 2,576 | 8 | 5.11 | 131.5 | 5.1 | 132 | 5.12 | +0.45 | +562.5 | 0 | 0 | '24/03/20 | 164.5 | 0 | 0 | 189.2 | 3,107 | 41 | 21.7 | 672.3 | 21.6 | 674.4 | 21.7 | +2.1 | +512.2 | 0 | 0 | '24/03/19 | 164.5 | -0.5 | -0.3 | 194.9 | 3,207 | 28 | 14.4 | 461.8 | 14.4 | 460.8 | 14.4 | -1 | -357.1 | 0 | 0 | '24/03/18 | 165 | +1 | +0.61 | 140 | 2,309 | 27 | 19.3 | 444.7 | 19.3 | 445 | 19.3 | +0.3 | +111.1 | 0 | 0 | '24/03/15 | 164 | +0.5 | +0.31 | 214.4 | 3,504 | 20 | 9.33 | 327.1 | 9.34 | 327.2 | 9.34 | +0.05 | +25 | 0 | 0 | '24/03/14 | 163.5 | -1 | -0.61 | 458.6 | 7,481 | 74 | 16.1 | 1,207 | 16.1 | 1,206 | 16.1 | -0.9 | -121.6 | 0 | 0 | '24/03/13 | 164.5 | -2.5 | -1.5 | 559 | 9,229 | 137 | 24.5 | 2,264 | 24.5 | 2,268 | 24.6 | +3.75 | +273.7 | 0 | 0 | '24/03/12 | 167 | +1 | +0.6 | 399.6 | 6,644 | 64 | 16 | 1,065 | 16 | 1,068 | 16.1 | +2.95 | +460.9 | 0 | 0 | '24/03/11 | 166 | 0 | 0 | 352.3 | 5,847 | 90 | 25.5 | 1,490 | 25.5 | 1,501 | 25.7 | +11.15 | +1,239 | 0 | 0 | '24/03/08 | 166 | +1.5 | +0.91 | 558.9 | 9,254 | 101 | 18.1 | 1,671 | 18.1 | 1,674 | 18.1 | +2.3 | +227.7 | 0 | 0 | '24/03/07 | 164.5 | -3.5 | -2.08 | 929.5 | 15,258 | 136 | 14.6 | 2,230 | 14.6 | 2,243 | 14.7 | +13 | +955.9 | 0 | 0 | '24/03/06 | 168 | -2 | -1.18 | 1,031 | 17,237 | 285 | 27.6 | 4,757 | 27.6 | 4,759 | 27.6 | +1.5 | +52.63 | 0 | 0 | '24/03/05 | 170 | 0 | 0 | 487.8 | 8,310 | 81 | 16.6 | 1,379 | 16.6 | 1,384 | 16.7 | +5.1 | +629.6 | 0 | 0 | '24/03/04 | 170 | -0.5 | -0.29 | 247.4 | 4,212 | 36 | 14.6 | 613 | 14.6 | 613.5 | 14.6 | +0.5 | +138.9 | 0 | 0 | '24/03/01 | 170.5 | +0.5 | +0.29 | 351.5 | 5,999 | 43 | 12.2 | 733.6 | 12.2 | 734.4 | 12.2 | +0.8 | +186 | 0 | 0 | '24/02/29 | 170 | +1 | +0.59 | 291.4 | 4,980 | 27 | 9.27 | 459.4 | 9.22 | 461.6 | 9.27 | +2.15 | +796.3 | 0 | 0 | '24/02/27 | 169 | -1 | -0.59 | 209.3 | 3,550 | 18 | 8.6 | 305.1 | 8.6 | 305.4 | 8.6 | +0.35 | +194.4 | 0 | 0 | '24/02/26 | 170 | +2 | +1.19 | 249.7 | 4,229 | 18 | 7.21 | 304.4 | 7.2 | 304.2 | 7.19 | -0.2 | -111.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 168 | +0.5 | +0.3 | 129.5 | 2,173 | 13 | 10 | 218.4 | 10.1 | 218.1 | 10 | -0.3 | -230.8 | 0 | 0 | '24/02/22 | 167.5 | +0.5 | +0.3 | 88.58 | 1,478 | 16 | 18.1 | 267.1 | 18.1 | 267.4 | 18.1 | +0.25 | +156.2 | 0 | 0 | '24/02/21 | 167 | -1 | -0.6 | 150.2 | 2,507 | 14 | 9.32 | 233.5 | 9.31 | 234.6 | 9.36 | +1.1 | +785.7 | 0 | 0 | '24/02/20 | 168 | -0.5 | -0.3 | 114.6 | 1,923 | 18 | 15.7 | 302 | 15.7 | 302.6 | 15.7 | +0.65 | +361.1 | 0 | 0 | '24/02/19 | 168.5 | +1 | +0.6 | 229.9 | 3,884 | 34 | 14.8 | 573.6 | 14.8 | 574.8 | 14.8 | +1.15 | +338.2 | 0 | 0 | '24/02/16 | 167.5 | +1 | +0.6 | 185 | 3,085 | 41 | 22.2 | 683 | 22.1 | 683.4 | 22.2 | +0.4 | +97.56 | 0 | 0 | '24/02/15 | 166.5 | +4.5 | +2.78 | 314.6 | 5,197 | 49 | 15.6 | 806.8 | 15.5 | 810.4 | 15.6 | +3.65 | +744.9 | 0 | 0 | '24/02/05 | 162 | -1.5 | -0.92 | 218.7 | 3,554 | 17 | 7.77 | 276.3 | 7.77 | 276.8 | 7.79 | +0.45 | +264.7 | 0 | 0 | '24/02/02 | 163.5 | -1 | -0.61 | 111.9 | 1,826 | 10 | 8.94 | 163 | 8.92 | 163.6 | 8.96 | +0.6 | +600 | 0 | 0 | '24/02/01 | 164.5 | +1 | +0.61 | 145.7 | 2,376 | 25 | 17.2 | 407.5 | 17.1 | 408.4 | 17.2 | +0.9 | +360 | 0 | 0 | '24/01/31 | 163.5 | -1.5 | -0.91 | 161 | 2,635 | 11 | 6.83 | 179.7 | 6.82 | 180.1 | 6.84 | +0.4 | +363.6 | 0 | 0 | '24/01/30 | 165 | +1 | +0.61 | 104.3 | 1,720 | 5 | 4.79 | 82.35 | 4.79 | 82.35 | 4.79 | 0 | 0 | 0 | 0 | '24/01/29 | 164 | 0 | 0 | 165.4 | 2,709 | 23 | 13.9 | 376.7 | 13.9 | 377.2 | 13.9 | +0.55 | +239.1 | 0 | 0 | '24/01/26 | 164 | -0.5 | -0.3 | 166.6 | 2,745 | 47 | 28.2 | 774.1 | 28.2 | 774.7 | 28.2 | +0.6 | +127.7 | 0 | 0 | '24/01/25 | 164.5 | -1 | -0.6 | 84.06 | 1,384 | 8 | 9.52 | 131.7 | 9.52 | 132 | 9.54 | +0.3 | +375 | 0 | 0 | '24/01/24 | 165.5 | +0.5 | +0.3 | 150.7 | 2,489 | 12 | 7.96 | 198 | 7.95 | 198.4 | 7.97 | +0.4 | +333.3 | 0 | 0 | '24/01/23 | 165 | 0 | 0 | 137.3 | 2,258 | 16 | 11.7 | 262.8 | 11.6 | 262.8 | 11.6 | -0.1 | -62.5 | 0 | 0 | '24/01/22 | 165 | +1.5 | +0.92 | 120.3 | 1,973 | 12 | 9.97 | 196.7 | 9.97 | 197 | 9.99 | +0.4 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 163.5 | +1 | +0.62 | 96.33 | 1,572 | 20 | 20.8 | 326.4 | 20.8 | 326.8 | 20.8 | +0.4 | +200 | 0 | 0 | '24/01/18 | 162.5 | -0.5 | -0.31 | 342.6 | 5,533 | 39 | 11.4 | 629.5 | 11.4 | 632.2 | 11.4 | +2.7 | +692.3 | 0 | 0 | '24/01/17 | 163 | -3 | -1.81 | 525.3 | 8,613 | 55 | 10.5 | 901.8 | 10.5 | 902.2 | 10.5 | +0.5 | +90.91 | 0 | 0 | '24/01/16 | 166 | -2 | -1.19 | 281.5 | 4,687 | 14 | 4.97 | 232.8 | 4.97 | 233.8 | 4.99 | +1.1 | +785.7 | 0 | 0 | '24/01/15 | 168 | -0.5 | -0.3 | 168.1 | 2,824 | 17 | 10.1 | 284.8 | 10.1 | 285.6 | 10.1 | +0.75 | +441.2 | 0 | 0 | '24/01/12 | 168.5 | +0.5 | +0.3 | 132.8 | 2,233 | 18 | 13.6 | 302.6 | 13.6 | 303.1 | 13.6 | +0.45 | +250 | 0 | 0 | '24/01/11 | 168 | +1.5 | +0.9 | 136.7 | 2,285 | 19 | 13.9 | 317.2 | 13.9 | 318 | 13.9 | +0.9 | +473.7 | 0 | 0 | '24/01/10 | 166.5 | -0.5 | -0.3 | 124.5 | 2,080 | 12 | 9.64 | 200.3 | 9.63 | 201 | 9.66 | +0.75 | +625 | 0 | 0 | '24/01/09 | 167 | -1.5 | -0.89 | 188.7 | 3,163 | 22 | 11.7 | 369 | 11.7 | 369.4 | 11.7 | +0.45 | +204.5 | 0 | 0 | '24/01/08 | 168.5 | -0.5 | -0.3 | 81.88 | 1,381 | 10 | 12.2 | 168.5 | 12.2 | 168.7 | 12.2 | +0.2 | +200 | 0 | 0 | '24/01/05 | 169 | +0.5 | +0.3 | 130.1 | 2,196 | 23 | 17.7 | 388.1 | 17.7 | 388.4 | 17.7 | +0.3 | +130.4 | 0 | 0 | '24/01/04 | 168.5 | 0 | 0 | 108.6 | 1,827 | 11 | 10.1 | 185.2 | 10.1 | 185.2 | 10.1 | +0.1 | +90.91 | 0 | 0 | '24/01/03 | 168.5 | -1 | -0.59 | 200.8 | 3,384 | 40 | 19.9 | 675 | 19.9 | 674.9 | 19.9 | -0.05 | -12.5 | 0 | 0 | '24/01/02 | 169.5 | -1 | -0.59 | 160.6 | 2,726 | 27 | 16.8 | 457.7 | 16.8 | 459 | 16.8 | +1.3 | +481.5 | 0 | 0 | '23/12/29 | 170.5 | +1.5 | +0.89 | 275.7 | 4,675 | 51 | 18.5 | 861.8 | 18.4 | 866.4 | 18.5 | +4.5 | +882.4 | 0 | 0 | '23/12/28 | 169 | -1 | -0.59 | 178.9 | 3,021 | 13 | 7.27 | 219.4 | 7.26 | 219.9 | 7.28 | +0.55 | +423.1 | 0 | 0 | '23/12/27 | 170 | +0.5 | +0.29 | 246 | 4,174 | 40 | 16.3 | 677 | 16.2 | 680 | 16.3 | +2.95 | +737.5 | 0 | 0 | '23/12/26 | 169.5 | +1 | +0.59 | 124.3 | 2,104 | 16 | 12.9 | 270.7 | 12.9 | 270.4 | 12.9 | -0.3 | -187.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 168.5 | +0.5 | +0.3 | 137.9 | 2,326 | 12 | 8.7 | 202.4 | 8.7 | 202.6 | 8.71 | +0.25 | +208.3 | 0 | 0 | '23/12/22 | 168 | -1 | -0.59 | 252.6 | 4,248 | 25 | 9.9 | 419 | 9.86 | 420.9 | 9.91 | +1.85 | +740 | 0 | 0 | '23/12/21 | 169 | 0 | 0 | 190.2 | 3,210 | 14 | 7.36 | 236.4 | 7.37 | 236.4 | 7.36 | -0.05 | -35.71 | 0 | 0 | '23/12/20 | 171 | +1.5 | +0.88 | 378.1 | 6,463 | 26 | 6.88 | 444 | 6.87 | 445 | 6.89 | +1.05 | +403.8 | 0 | 0 | '23/12/19 | 169.5 | -3.5 | -2.02 | 590.1 | 10,045 | 30 | 5.08 | 511 | 5.09 | 510.2 | 5.08 | -0.85 | -283.3 | 0 | 0 | '23/12/18 | 173 | -1 | -0.57 | 217.7 | 3,773 | 10 | 4.59 | 174 | 4.61 | 173.4 | 4.59 | -0.7 | -700 | 0 | 0 | '23/12/15 | 174 | +1 | +0.58 | 109.3 | 1,899 | 2 | 1.83 | 34.8 | 1.83 | 34.8 | 1.83 | 0 | 0 | 0 | 0 | '23/12/14 | 173 | 0 | 0 | 168.3 | 2,918 | 19 | 11.3 | 328.8 | 11.3 | 330.2 | 11.3 | +1.45 | +763.2 | 0 | 0 | '23/12/13 | 173 | 0 | 0 | 121.2 | 2,096 | 11 | 9.07 | 190.3 | 9.08 | 190.4 | 9.08 | +0.1 | +90.91 | 0 | 0 | '23/12/12 | 173 | +0.5 | +0.29 | 344.5 | 5,960 | 13 | 3.77 | 224.5 | 3.77 | 225.1 | 3.78 | +0.6 | +461.5 | 0 | 0 | '23/12/11 | 172.5 | -1.5 | -0.86 | 187.3 | 3,242 | 31 | 16.5 | 536.3 | 16.5 | 538.4 | 16.6 | +2.1 | +677.4 | 0 | 0 | '23/12/08 | 174 | -1 | -0.57 | 409.6 | 7,111 | 88 | 21.5 | 1,528 | 21.5 | 1,529 | 21.5 | +1.8 | +204.5 | 0 | 0 | '23/12/07 | 175 | +0.5 | +0.29 | 472 | 8,377 | 130 | 27.5 | 2,300 | 27.5 | 2,306 | 27.5 | +5.1 | +392.3 | 0 | 0 | '23/12/06 | 174.5 | -1 | -0.57 | 221.1 | 3,861 | 30 | 13.6 | 522.6 | 13.5 | 524.4 | 13.6 | +1.75 | +583.3 | 0 | 0 | '23/12/05 | 175.5 | +1 | +0.57 | 339.4 | 5,960 | 28 | 8.25 | 489.9 | 8.22 | 491.1 | 8.24 | +1.2 | +428.6 | 0 | 0 | '23/12/04 | 174.5 | +2.5 | +1.45 | 294 | 5,142 | 39 | 13.3 | 681.9 | 13.3 | 681.5 | 13.3 | -0.4 | -102.6 | 0 | 0 | '23/12/01 | 172 | -1 | -0.58 | 246.4 | 4,251 | 17 | 6.9 | 292.8 | 6.89 | 294.2 | 6.92 | +1.35 | +794.1 | 0 | 0 | '23/11/30 | 173 | +1.5 | +0.87 | 236.2 | 4,090 | 35 | 14.8 | 605.4 | 14.8 | 606 | 14.8 | +0.6 | +171.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 171.5 | -4 | -2.28 | 677.8 | 11,647 | 114 | 16.8 | 1,963 | 16.9 | 1,962 | 16.8 | -0.75 | -65.79 | 0 | 0 | '23/11/28 | 175.5 | +2 | +1.15 | 253.8 | 4,448 | 40 | 15.8 | 699.4 | 15.7 | 702.8 | 15.8 | +3.35 | +837.5 | 0 | 0 | '23/11/27 | 173.5 | -1 | -0.57 | 162.8 | 2,851 | 25 | 15.4 | 437.7 | 15.4 | 438.1 | 15.4 | +0.4 | +160 | 0 | 0 | '23/11/24 | 174.5 | -0.5 | -0.29 | 130.4 | 2,273 | 46 | 35.3 | 801.7 | 35.3 | 802.3 | 35.3 | +0.55 | +119.6 | 2 | 1.53 | '23/11/23 | 175 | +0.5 | +0.29 | 91.71 | 1,604 | 27 | 29.4 | 472.4 | 29.4 | 472.4 | 29.4 | +0.05 | +18.52 | 0 | 0 | '23/11/22 | 174.5 | -2 | -1.13 | 97.76 | 1,713 | 14 | 14.3 | 245.4 | 14.3 | 246.7 | 14.4 | +1.25 | +892.9 | 0 | 0 | '23/11/21 | 176.5 | +0.5 | +0.28 | 95.48 | 1,684 | 19 | 19.9 | 334.6 | 19.9 | 335.6 | 19.9 | +0.95 | +500 | 0 | 0 | '23/11/20 | 176 | -4.5 | -2.49 | 209.1 | 3,705 | 30 | 14.3 | 530.9 | 14.3 | 533.6 | 14.4 | +2.75 | +916.7 | 0 | 0 | '23/11/17 | 180.5 | +2.5 | +1.4 | 276.5 | 4,978 | 51 | 18.4 | 916.2 | 18.4 | 918.2 | 18.4 | +2 | +392.2 | 0 | 0 | '23/11/16 | 178 | +0.5 | +0.28 | 388.1 | 6,979 | 108 | 27.8 | 1,936 | 27.7 | 1,945 | 27.9 | +9.4 | +870.4 | 0 | 0 | '23/11/15 | 177.5 | -1 | -0.56 | 216.1 | 3,844 | 46 | 21.3 | 818 | 21.3 | 819.6 | 21.3 | +1.55 | +337 | 0 | 0 | '23/11/14 | 178.5 | +2.5 | +1.42 | 654.8 | 11,749 | 112 | 17.1 | 2,000 | 17 | 2,010 | 17.1 | +10.4 | +928.6 | 0 | 0 | '23/11/13 | 176 | +2 | +1.15 | 183 | 3,206 | 16 | 8.74 | 278.9 | 8.7 | 280.2 | 8.74 | +1.25 | +781.2 | 0 | 0 | '23/11/10 | 174 | -3 | -1.69 | 173.7 | 3,040 | 39 | 22.4 | 681.4 | 22.4 | 683.3 | 22.5 | +1.9 | +487.2 | 0 | 0 | '23/11/09 | 177 | +2 | +1.14 | 217.6 | 3,840 | 33 | 15.2 | 579.2 | 15.1 | 581.2 | 15.1 | +2 | +606.1 | 0 | 0 | '23/11/08 | 175 | -0.5 | -0.28 | 119.1 | 2,080 | 24 | 20.1 | 418.6 | 20.1 | 420.4 | 20.2 | +1.85 | +770.8 | 0 | 0 | '23/11/07 | 175.5 | +2 | +1.15 | 333.1 | 5,860 | 70 | 21 | 1,231 | 21 | 1,232 | 21 | +1.05 | +150 | 0 | 0 | '23/11/06 | 173.5 | +1 | +0.58 | 215.7 | 3,744 | 33 | 15.3 | 571.9 | 15.3 | 572.2 | 15.3 | +0.35 | +106.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 172.5 | +1.5 | +0.88 | 198.5 | 3,414 | 49 | 24.7 | 841.1 | 24.6 | 841.9 | 24.7 | +0.8 | +163.3 | 0 | 0 | '23/11/02 | 171 | 0 | 0 | 125.6 | 2,144 | 36 | 28.7 | 613.4 | 28.6 | 615.6 | 28.7 | +2.15 | +597.2 | 0 | 0 | '23/11/01 | 171 | +3.5 | +2.09 | 178.7 | 3,039 | 29 | 16.2 | 492 | 16.2 | 494 | 16.3 | +2.05 | +706.9 | 0 | 0 | '23/10/31 | 167.5 | +1 | +0.6 | 245.9 | 4,171 | 82 | 33.3 | 1,388 | 33.3 | 1,389 | 33.3 | +0.35 | +42.68 | 0 | 0 | '23/10/30 | 166.5 | +0.5 | +0.3 | 55.36 | 922.4 | 6 | 10.8 | 99.9 | 10.8 | 100.1 | 10.8 | +0.15 | +250 | 0 | 0 | '23/10/27 | 166 | +0.5 | +0.3 | 106.4 | 1,767 | 18 | 16.9 | 298.7 | 16.9 | 298.6 | 16.9 | -0.05 | -27.78 | 0 | 0 | '23/10/26 | 165.5 | -4 | -2.36 | 368.8 | 6,150 | 61 | 16.5 | 1,023 | 16.6 | 1,019 | 16.6 | -4.15 | -680.3 | 0 | 0 | '23/10/25 | 169.5 | -1 | -0.59 | 127.1 | 2,153 | 31 | 24.4 | 523.4 | 24.3 | 526.4 | 24.5 | +3.1 | +1,000 | 0 | 0 | '23/10/24 | 170.5 | +1 | +0.59 | 177.6 | 3,003 | 42 | 23.6 | 707.2 | 23.5 | 711.2 | 23.7 | +4.05 | +964.3 | 0 | 0 | '23/10/23 | 169.5 | +2 | +1.19 | 181 | 3,063 | 32 | 17.7 | 540.2 | 17.6 | 542.6 | 17.7 | +2.45 | +765.6 | 0 | 0 | '23/10/20 | 167.5 | -4 | -2.33 | 686.8 | 11,563 | 130 | 18.9 | 2,191 | 18.9 | 2,199 | 19 | +8.45 | +650 | 1 | 0.15 | '23/10/19 | 171.5 | -3.5 | -2 | 257.5 | 4,432 | 27 | 10.5 | 466.4 | 10.5 | 467.4 | 10.5 | +1 | +370.4 | 0 | 0 | '23/10/18 | 175 | +3.5 | +2.04 | 251.3 | 4,368 | 27 | 10.7 | 466.3 | 10.7 | 471.1 | 10.8 | +4.8 | +1,778 | 0 | 0 | '23/10/17 | 171.5 | -1.5 | -0.87 | 240.9 | 4,150 | 72 | 29.9 | 1,237 | 29.8 | 1,244 | 30 | +6.2 | +861.1 | 0 | 0 | '23/10/16 | 173 | +0.5 | +0.29 | 157.6 | 2,724 | 35 | 22.2 | 602.6 | 22.1 | 607.4 | 22.3 | +4.75 | +1,357 | 0 | 0 | '23/10/13 | 172.5 | 0 | 0 | 192.2 | 3,317 | 67 | 34.9 | 1,156 | 34.8 | 1,158 | 34.9 | +2.6 | +388.1 | 0 | 0 | '23/10/12 | 172.5 | -2 | -1.15 | 264.9 | 4,569 | 34 | 12.8 | 586.9 | 12.8 | 588.3 | 12.9 | +1.4 | +411.8 | 0 | 0 | '23/10/11 | 174.5 | +1 | +0.58 | 230.2 | 4,017 | 53 | 23 | 922.6 | 23 | 926.3 | 23.1 | +3.7 | +698.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 173.5 | -3 | -1.7 | 230.1 | 4,015 | 41 | 17.8 | 715.4 | 17.8 | 716.8 | 17.9 | +1.45 | +353.7 | 1 | 0.43 | '23/10/05 | 176.5 | -2 | -1.12 | 281.4 | 4,964 | 46 | 16.3 | 812.6 | 16.4 | 814 | 16.4 | +1.4 | +304.3 | 0 | 0 | '23/10/04 | 178.5 | +2 | +1.13 | 404.9 | 7,185 | 105 | 25.9 | 1,857 | 25.8 | 1,862 | 25.9 | +5.4 | +514.3 | 0 | 0 | '23/10/03 | 176.5 | -0.5 | -0.28 | 388.9 | 6,856 | 107 | 27.5 | 1,884 | 27.5 | 1,890 | 27.6 | +5.9 | +551.4 | 0 | 0 | '23/10/02 | 177 | -2.5 | -1.39 | 484.7 | 8,676 | 82 | 16.9 | 1,472 | 17 | 1,475 | 17 | +2.5 | +304.9 | 0 | 0 | '23/09/28 | 179.5 | +6.5 | +3.76 | 1,662 | 29,846 | 400 | 24.1 | 7,145 | 23.9 | 7,178 | 24.1 | +33.1 | +827.5 | 1 | 0.06 | '23/09/27 | 173 | +1.5 | +0.87 | 701.1 | 12,230 | 204 | 29.1 | 3,556 | 29.1 | 3,561 | 29.1 | +5.85 | +286.8 | 0 | 0 | '23/09/26 | 171.5 | -0.5 | -0.29 | 225.9 | 3,883 | 47 | 20.8 | 807.6 | 20.8 | 808.6 | 20.8 | +0.95 | +202.1 | 0 | 0 | '23/09/25 | 172 | +5 | +2.99 | 326.5 | 5,580 | 18 | 5.51 | 305 | 5.46 | 308.5 | 5.53 | +3.55 | +1,972 | 0 | 0 | '23/09/22 | 167 | 0 | 0 | 125.8 | 2,096 | 13 | 10.3 | 216.8 | 10.3 | 216.6 | 10.3 | -0.2 | -153.8 | 0 | 0 | '23/09/21 | 167 | -1 | -0.6 | 118.8 | 1,984 | 17 | 14.3 | 283.4 | 14.3 | 285 | 14.4 | +1.65 | +970.6 | 0 | 0 | '23/09/20 | 168 | +0.5 | +0.3 | 76.48 | 1,289 | 14 | 18.3 | 235.6 | 18.3 | 236.3 | 18.3 | +0.65 | +464.3 | 0 | 0 | '23/09/19 | 167.5 | -2.5 | -1.47 | 212.1 | 3,576 | 11 | 5.19 | 185.5 | 5.19 | 185.4 | 5.19 | -0.1 | -90.91 | 0 | 0 | '23/09/18 | 170 | -1 | -0.58 | 95.9 | 1,637 | 12 | 12.5 | 204.6 | 12.5 | 205.2 | 12.5 | +0.6 | +500 | 0 | 0 | '23/09/15 | 171 | -1.5 | -0.87 | 148.5 | 2,550 | 21 | 14.1 | 361 | 14.2 | 362.2 | 14.2 | +1.2 | +571.4 | 0 | 0 | '23/09/14 | 172.5 | +2 | +1.17 | 390.2 | 6,697 | 73 | 18.7 | 1,247 | 18.6 | 1,254 | 18.7 | +6.45 | +883.6 | 0 | 0 | '23/09/13 | 170.5 | -1 | -0.58 | 443.1 | 7,603 | 128 | 28.9 | 2,197 | 28.9 | 2,196 | 28.9 | -1 | -78.12 | 0 | 0 | '23/09/12 | 171.5 | +3.5 | +2.08 | 636.3 | 10,923 | 180 | 28.3 | 3,088 | 28.3 | 3,091 | 28.3 | +3.05 | +169.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 168 | +2 | +1.2 | 142.4 | 2,377 | 27 | 19 | 450.2 | 18.9 | 451 | 19 | +0.75 | +277.8 | 0 | 0 | '23/09/08 | 166 | 0 | 0 | 96.04 | 1,593 | 15 | 15.6 | 248.6 | 15.6 | 249 | 15.6 | +0.35 | +233.3 | 0 | 0 | '23/09/07 | 166 | -1.5 | -0.9 | 236.3 | 3,920 | 41 | 17.4 | 679.7 | 17.3 | 680.4 | 17.4 | +0.75 | +182.9 | 0 | 0 | '23/09/06 | 167.5 | 0 | 0 | 157.9 | 2,638 | 25 | 15.8 | 417.4 | 15.8 | 418 | 15.8 | +0.6 | +240 | 0 | 0 | '23/09/05 | 167.5 | -2 | -1.18 | 221.9 | 3,724 | 33 | 14.9 | 553.9 | 14.9 | 556.2 | 14.9 | +2.35 | +712.1 | 0 | 0 | '23/09/04 | 169.5 | -1 | -0.59 | 73.73 | 1,247 | 14 | 19 | 236.9 | 19 | 236.8 | 19 | -0.05 | -35.71 | 0 | 0 | '23/09/01 | 170.5 | +2 | +1.19 | 234.4 | 3,997 | 49 | 20.9 | 834.6 | 20.9 | 836.4 | 20.9 | +1.7 | +346.9 | 0 | 0 | '23/08/31 | 168.5 | +1 | +0.6 | 77.76 | 1,305 | 13 | 16.7 | 217.8 | 16.7 | 218.4 | 16.7 | +0.55 | +423.1 | 0 | 0 | '23/08/30 | 167.5 | +0.5 | +0.3 | 125.4 | 2,094 | 29 | 23.1 | 484 | 23.1 | 484.6 | 23.1 | +0.6 | +206.9 | 0 | 0 | '23/08/29 | 167 | 0 | 0 | 81.37 | 1,359 | 14 | 17.2 | 234 | 17.2 | 233.9 | 17.2 | -0.05 | -35.71 | 0 | 0 | '23/08/28 | 167 | -2 | -1.18 | 190 | 3,179 | 18 | 9.47 | 300.9 | 9.46 | 301.2 | 9.48 | +0.35 | +194.4 | 0 | 0 | '23/08/25 | 169 | -1.5 | -0.88 | 390.9 | 6,704 | 157 | 40.2 | 2,698 | 40.3 | 2,697 | 40.2 | -1.3 | -82.8 | 0 | 0 | '23/08/24 | 170.5 | +4 | +2.4 | 676 | 11,579 | 148 | 21.9 | 2,523 | 21.8 | 2,531 | 21.9 | +7.7 | +520.3 | 1 | 0.15 | '23/08/23 | 166.5 | +1.5 | +0.91 | 154 | 2,578 | 56 | 36.4 | 937.4 | 36.4 | 936.7 | 36.3 | -0.65 | -116.1 | 0 | 0 | '23/08/22 | 165 | -1.5 | -0.9 | 149.5 | 2,479 | 30 | 20.1 | 499.6 | 20.2 | 499.7 | 20.2 | +0.05 | +16.67 | 0 | 0 | '23/08/21 | 166.5 | -1.5 | -0.89 | 137 | 2,292 | 20 | 14.6 | 335.1 | 14.6 | 335.4 | 14.6 | +0.3 | +150 | 0 | 0 | '23/08/18 | 168 | -3 | -1.75 | 212 | 3,576 | 59 | 27.8 | 994.3 | 27.8 | 997.8 | 27.9 | +3.45 | +584.7 | 0 | 0 | '23/08/17 | 171 | +7 | +4.27 | 321.5 | 5,397 | 75 | 23.3 | 1,248 | 23.1 | 1,262 | 23.4 | +14.35 | +1,913 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 164 | -4 | -2.38 | 322.5 | 5,315 | 61 | 18.9 | 1,006 | 18.9 | 1,008 | 19 | +1.7 | +278.7 | 0 | 0 | '23/08/15 | 168 | -2.5 | -1.47 | 338.1 | 5,716 | 153 | 45.3 | 2,587 | 45.3 | 2,589 | 45.3 | +1.6 | +104.6 | 0 | 0 | '23/08/14 | 170.5 | -5.5 | -3.12 | 1,823 | 31,232 | 987 | 54.1 | 16,918 | 54.2 | 16,986 | 54.4 | +68.3 | +692 | 6 | 0.33 | '23/08/11 | 176 | +12.5 | +7.65 | 2,178 | 37,562 | 549 | 25.2 | 9,362 | 24.9 | 9,536 | 25.4 | +173.8 | +3,166 | 1 | 0.05 | '23/08/10 | 163.5 | +1 | +0.62 | 287.6 | 4,686 | 78 | 27.1 | 1,270 | 27.1 | 1,270 | 27.1 | +0.55 | +70.51 | 0 | 0 | '23/08/09 | 162.5 | +1.5 | +0.93 | 169.1 | 2,728 | 45 | 26.6 | 725.4 | 26.6 | 725.2 | 26.6 | -0.2 | -44.44 | 0 | 0 | '23/08/08 | 161 | 0 | 0 | 345.1 | 5,571 | 80 | 23.2 | 1,290 | 23.2 | 1,293 | 23.2 | +2.55 | +318.8 | 0 | 0 | '23/08/07 | 161 | -4.5 | -2.72 | 708.4 | 11,484 | 103 | 14.5 | 1,671 | 14.5 | 1,671 | 14.5 | +0.05 | +4.854 | 0 | 0 | '23/08/04 | 165.5 | 0 | 0 | 703.2 | 11,700 | 256 | 36.4 | 4,250 | 36.3 | 4,268 | 36.5 | +17.65 | +689.5 | 0 | 0 | '23/08/02 | 165.5 | -0.5 | -0.3 | 572.5 | 9,504 | 174 | 30.4 | 2,900 | 30.5 | 2,902 | 30.5 | +2 | +114.9 | 0 | 0 | '23/08/01 | 166 | +1 | +0.61 | 271.1 | 4,480 | 75 | 27.7 | 1,239 | 27.7 | 1,240 | 27.7 | +0.7 | +93.33 | 0 | 0 | '23/07/31 | 165 | -1 | -0.6 | 526.4 | 8,702 | 141 | 26.8 | 2,336 | 26.8 | 2,336 | 26.8 | -0.1 | -7.092 | 0 | 0 | '23/07/28 | 166 | -2 | -1.19 | 565.6 | 9,405 | 203 | 35.9 | 3,375 | 35.9 | 3,385 | 36 | +10.7 | +527.1 | 0 | 0 | '23/07/27 | 168 | +1.5 | +0.9 | 353.6 | 5,925 | 79 | 22.3 | 1,317 | 22.2 | 1,323 | 22.3 | +5.85 | +740.5 | 0 | 0 | '23/07/26 | 166.5 | 0 | 0 | 343.2 | 5,679 | 138 | 40.2 | 2,281 | 40.2 | 2,288 | 40.3 | +7.1 | +514.5 | 0 | 0 | '23/07/25 | 166.5 | -1 | -0.6 | 553.6 | 9,207 | 204 | 36.8 | 3,389 | 36.8 | 3,398 | 36.9 | +9.4 | +460.8 | 1 | 0.18 | '23/07/24 | 167.5 | +1.5 | +0.9 | 335.2 | 5,555 | 97 | 28.9 | 1,604 | 28.9 | 1,614 | 29.1 | +10.35 | +1,067 | 0 | 0 | '23/07/21 | 166 | -4 | -2.35 | 456 | 7,630 | 37 | 8.11 | 620.1 | 8.13 | 622.2 | 8.15 | +2.1 | +567.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 170 | +3.5 | +2.1 | 202.4 | 3,431 | 26 | 12.8 | 440.1 | 12.8 | 440 | 12.8 | -0.05 | -19.23 | 0 | 0 | '23/07/19 | 166.5 | -3 | -1.77 | 707.7 | 11,901 | 68 | 9.61 | 1,141 | 9.59 | 1,146 | 9.63 | +5.2 | +764.7 | 0 | 0 | '23/07/18 | 169.5 | -4.5 | -2.59 | 724.3 | 12,330 | 41 | 5.66 | 701.5 | 5.69 | 703.6 | 5.71 | +2.15 | +524.4 | 0 | 0 | '23/07/17 | 174 | -1 | -0.57 | 243.6 | 4,253 | 57 | 23.4 | 993.8 | 23.4 | 996.6 | 23.4 | +2.8 | +491.2 | 0 | 0 | '23/07/14 | 175 | +4 | +2.34 | 406.7 | 7,114 | 78 | 19.2 | 1,354 | 19 | 1,369 | 19.2 | +14.75 | +1,891 | 0 | 0 | '23/07/13 | 171 | -0.5 | -0.29 | 232.4 | 3,986 | 39 | 16.8 | 668.5 | 16.8 | 669.4 | 16.8 | +0.9 | +230.8 | 0 | 0 | '23/07/12 | 171.5 | -1.5 | -0.87 | 251.6 | 4,334 | 32 | 12.7 | 553.6 | 12.8 | 553.1 | 12.8 | -0.55 | -171.9 | 0 | 0 | '23/07/11 | 173 | -0.5 | -0.29 | 213 | 3,696 | 52 | 24.4 | 902.2 | 24.4 | 903.7 | 24.5 | +1.45 | +278.8 | 0 | 0 | '23/07/10 | 173.5 | +2.5 | +1.46 | 245.6 | 4,240 | 62 | 25.2 | 1,064 | 25.1 | 1,072 | 25.3 | +7.5 | +1,210 | 0 | 0 | '23/07/07 | 171 | -1 | -0.58 | 286.2 | 4,901 | 55 | 19.2 | 942.4 | 19.2 | 943.2 | 19.2 | +0.75 | +136.4 | 0 | 0 | '23/07/06 | 172 | -2 | -1.15 | 330.4 | 5,735 | 48 | 14.5 | 835.2 | 14.6 | 834.5 | 14.6 | -0.65 | -135.4 | 0 | 0 | '23/07/05 | 174 | -0.5 | -0.29 | 589.6 | 10,317 | 140 | 23.7 | 2,452 | 23.8 | 2,455 | 23.8 | +3.5 | +250 | 0 | 0 | '23/07/04 | 174.5 | -3 | -1.69 | 547.3 | 9,614 | 74 | 13.5 | 1,304 | 13.6 | 1,300 | 13.5 | -4.2 | -567.6 | 0 | 0 | '23/07/03 | 177.5 | -1 | -0.56 | 470.9 | 8,364 | 107 | 22.7 | 1,898 | 22.7 | 1,899 | 22.7 | +1.35 | +126.2 | 0 | 0 | '23/06/30 | 178.5 | 0 | 0 | 318.8 | 5,653 | 31 | 9.72 | 549.2 | 9.72 | 551.7 | 9.76 | +2.45 | +790.3 | 1 | 0.31 | '23/06/29 | 178.5 | -1 | -0.56 | 605.9 | 10,781 | 92 | 15.2 | 1,632 | 15.1 | 1,644 | 15.2 | +11.4 | +1,239 | 1 | 0.17 | '23/06/28 | 184.5 | +1 | +0.54 | 580.7 | 10,666 | 66 | 11.4 | 1,209 | 11.3 | 1,214 | 11.4 | +5.1 | +772.7 | 0 | 0 | '23/06/27 | 183.5 | -6 | -3.17 | 773.7 | 14,373 | 99 | 12.8 | 1,854 | 12.9 | 1,839 | 12.8 | -15.65 | -1,581 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 189.5 | -2.5 | -1.3 | 530.9 | 10,077 | 72 | 13.6 | 1,365 | 13.5 | 1,371 | 13.6 | +5.3 | +736.1 | 0 | 0 | '23/06/21 | 192 | -0.5 | -0.26 | 694.9 | 13,393 | 284 | 40.9 | 5,482 | 40.9 | 5,479 | 40.9 | -2.35 | -82.75 | 0 | 0 | '23/06/20 | 192.5 | +0.5 | +0.26 | 371.5 | 7,158 | 125 | 33.6 | 2,410 | 33.7 | 2,412 | 33.7 | +2.4 | +192 | 0 | 0 | '23/06/19 | 192 | 0 | 0 | 319 | 6,160 | 91 | 28.5 | 1,757 | 28.5 | 1,758 | 28.5 | +1.3 | +142.9 | 0 | 0 | '23/06/16 | 192 | +2 | +1.05 | 1,384 | 27,037 | 547 | 39.5 | 10,674 | 39.5 | 10,687 | 39.5 | +13.5 | +246.8 | 3 | 0.22 | '23/06/15 | 190 | -1.5 | -0.78 | 877.9 | 16,691 | 145 | 16.5 | 2,753 | 16.5 | 2,763 | 16.6 | +10.4 | +717.2 | 0 | 0 | '23/06/14 | 191.5 | -1.5 | -0.78 | 1,341 | 25,554 | 297 | 22.1 | 5,659 | 22.1 | 5,688 | 22.3 | +29.15 | +981.5 | 0 | 0 | '23/06/13 | 193 | +0.5 | +0.26 | 589.6 | 11,441 | 204 | 34.6 | 3,954 | 34.6 | 3,961 | 34.6 | +7.25 | +355.4 | 0 | 0 | '23/06/12 | 192.5 | -5 | -2.53 | 1,106 | 21,309 | 337 | 30.5 | 6,498 | 30.5 | 6,505 | 30.5 | +7.15 | +212.2 | 0 | 0 | '23/06/09 | 197.5 | -2 | -1 | 1,218 | 24,131 | 439 | 36 | 8,713 | 36.1 | 8,725 | 36.2 | +12.7 | +289.3 | 0 | 0 | '23/06/08 | 199.5 | -1.5 | -0.75 | 2,514 | 49,971 | 1,297 | 51.6 | 25,720 | 51.5 | 25,800 | 51.6 | +80.8 | +623 | 5 | 0.2 | '23/06/07 | 201 | +4 | +2.03 | 4,161 | 84,279 | 2,065 | 49.6 | 41,759 | 49.5 | 41,863 | 49.7 | +104 | +503.6 | 4 | 0.1 | '23/06/06 | 197 | +8.5 | +4.51 | 4,700 | 91,631 | 2,164 | 46 | 42,036 | 45.9 | 42,190 | 46 | +153.2 | +707.9 | 1 | 0.02 | '23/06/05 | 188.5 | +7.5 | +4.14 | 3,744 | 70,812 | 1,374 | 36.7 | 25,851 | 36.5 | 26,042 | 36.8 | +190.7 | +1,388 | 0 | 0 | '23/06/02 | 181 | -2 | -1.09 | 1,774 | 32,485 | 639 | 36 | 11,685 | 36 | 11,696 | 36 | +11.35 | +177.6 | 3 | 0.17 | '23/06/01 | 183 | +9 | +5.17 | 3,426 | 61,844 | 1,187 | 34.6 | 21,293 | 34.4 | 21,442 | 34.7 | +149.6 | +1,260 | 0 | 0 | '23/05/31 | 174 | +9.5 | +5.78 | 1,628 | 27,823 | 413 | 25.4 | 6,989 | 25.1 | 7,078 | 25.4 | +88.2 | +2,136 | 0 | 0 | '23/05/30 | 164.5 | -2.5 | -1.5 | 535 | 8,851 | 57 | 10.7 | 943.2 | 10.7 | 945.8 | 10.7 | +2.55 | +447.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 167 | 0 | 0 | 313.4 | 5,236 | 49 | 15.6 | 817.8 | 15.6 | 819.2 | 15.6 | +1.35 | +275.5 | 0 | 0 | '23/05/26 | 167 | +0.5 | +0.3 | 401.6 | 6,691 | 103 | 25.6 | 1,716 | 25.6 | 1,718 | 25.7 | +2.5 | +242.7 | 0 | 0 | '23/05/25 | 166.5 | -3.5 | -2.06 | 993 | 16,634 | 135 | 13.6 | 2,260 | 13.6 | 2,264 | 13.6 | +3.85 | +285.2 | 0 | 0 | '23/05/24 | 170 | +0.5 | +0.29 | 821.2 | 14,019 | 339 | 41.3 | 5,798 | 41.4 | 5,796 | 41.3 | -1.55 | -45.72 | 0 | 0 | '23/05/23 | 169.5 | -1 | -0.59 | 579.4 | 9,872 | 279 | 48.1 | 4,747 | 48.1 | 4,758 | 48.2 | +11.6 | +415.8 | 0 | 0 | '23/05/22 | 170.5 | -1 | -0.58 | 300.8 | 5,163 | 65 | 21.6 | 1,118 | 21.6 | 1,118 | 21.6 | +0.1 | +15.38 | 0 | 0 | '23/05/19 | 171.5 | +1.5 | +0.88 | 581.4 | 9,938 | 217 | 37.3 | 3,709 | 37.3 | 3,718 | 37.4 | +8.9 | +410.1 | 0 | 0 | '23/05/18 | 170 | -3 | -1.73 | 553.8 | 9,499 | 114 | 20.6 | 1,953 | 20.6 | 1,968 | 20.7 | +14.4 | +1,263 | 0 | 0 | '23/05/17 | 173 | +1.5 | +0.87 | 343.8 | 5,946 | 66 | 19.2 | 1,141 | 19.2 | 1,141 | 19.2 | +0.25 | +37.88 | 0 | 0 | '23/05/16 | 171.5 | +2.5 | +1.48 | 246.2 | 4,227 | 58 | 23.6 | 994.8 | 23.5 | 995.2 | 23.5 | +0.35 | +60.34 | 0 | 0 | '23/05/15 | 169 | -5 | -2.87 | 588.6 | 10,019 | 117 | 19.9 | 1,993 | 19.9 | 1,992 | 19.9 | -0.95 | -81.2 | 0 | 0 | '23/05/12 | 174 | +3.5 | +2.05 | 464.3 | 8,005 | 133 | 28.6 | 2,284 | 28.5 | 2,297 | 28.7 | +13.25 | +996.2 | 0 | 0 | '23/05/11 | 170.5 | -5 | -2.85 | 777.8 | 13,448 | 168 | 21.6 | 2,915 | 21.7 | 2,923 | 21.7 | +7.85 | +467.3 | 0 | 0 | '23/05/10 | 175.5 | -0.5 | -0.28 | 274.9 | 4,855 | 119 | 43.3 | 2,103 | 43.3 | 2,104 | 43.3 | +0.45 | +37.82 | 0 | 0 | '23/05/09 | 176 | -0.5 | -0.28 | 267.5 | 4,708 | 69 | 25.8 | 1,213 | 25.8 | 1,216 | 25.8 | +2.1 | +304.3 | 0 | 0 | '23/05/08 | 176.5 | 0 | 0 | 329.3 | 5,842 | 109 | 33.1 | 1,936 | 33.1 | 1,936 | 33.1 | -0.85 | -77.98 | 0 | 0 | '23/05/05 | 176.5 | -3.5 | -1.94 | 565.8 | 10,065 | 117 | 20.7 | 2,085 | 20.7 | 2,086 | 20.7 | +0.5 | +42.74 | 0 | 0 | '23/05/04 | 180 | +0.5 | +0.28 | 354.3 | 6,374 | 137 | 38.7 | 2,463 | 38.6 | 2,469 | 38.7 | +5.95 | +434.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 179.5 | -2 | -1.1 | 380.7 | 6,874 | 94 | 24.7 | 1,699 | 24.7 | 1,700 | 24.7 | +1.6 | +170.2 | 0 | 0 | '23/05/02 | 181.5 | +1.5 | +0.83 | 502.8 | 9,110 | 141 | 28 | 2,550 | 28 | 2,552 | 28 | +2.1 | +148.9 | 0 | 0 | '23/04/28 | 180 | +4.5 | +2.56 | 688.5 | 12,343 | 238 | 34.6 | 4,256 | 34.5 | 4,263 | 34.5 | +6.55 | +275.2 | 0 | 0 | '23/04/27 | 175.5 | +1.5 | +0.86 | 563.5 | 9,833 | 264 | 46.9 | 4,595 | 46.7 | 4,597 | 46.7 | +1.8 | +68.18 | 0 | 0 | '23/04/26 | 174 | -1 | -0.57 | 1,221 | 21,182 | 353 | 28.9 | 6,125 | 28.9 | 6,143 | 29 | +17.5 | +495.8 | 0 | 0 | '23/04/25 | 175 | -6.5 | -3.58 | 1,482 | 26,457 | 444 | 30 | 7,939 | 30 | 7,976 | 30.1 | +37.2 | +837.8 | 4 | 0.27 | '23/04/24 | 181.5 | 0 | 0 | 1,194 | 21,648 | 391 | 32.7 | 7,082 | 32.7 | 7,103 | 32.8 | +21.65 | +553.7 | 0 | 0 | '23/04/21 | 181.5 | -6 | -3.2 | 1,191 | 21,850 | 423 | 35.5 | 7,772 | 35.6 | 7,772 | 35.6 | -0.5 | -11.82 | 1 | 0.08 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|