|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 288.5 | 293 | -4.5 | -1.54% | 0% | 288.5 | 288.5 | 288.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 31.28萬 | 14 | 0.1張/筆 | 288.9元 | 6.39 | 19.52 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 236萬 | 15 | 0.5張/筆 | 293.8元 | -2 (-0.68%) | 連漲連跌: 連2跌 ( -6.5元 / -2.2%) 財報評分: 最新72分 / 平均70分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共237週) |
|
週成交價: 288.5元 (-1.5元/ -0.52%) | 成交均張: 11.3張/日 | 成交均額: 331萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近3週新低 | 連2跌 (-11.5元/ -3.83%) | 第73低 | 近5週新低 | 第118高 | 近5週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 288.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 295 | 290 | 300 | 289.5 | 272 | 254.5 | 246 | 152 | 177 | - | - | - | - | 271 | 漲跌價 | -6.5 | -1.5 | -11.5 | -1 | +16.5 | +34 | +42.5 | +136.5 | +111.5 | - | - | - | - | +17.5 | 漲跌幅 | -2.2% | -0.52% | -3.83% | -0.35% | +6.07% | +13.4% | +17.3% | +89.8% | +63% | - | - | - | - | +6.46% | 振幅 | 2.2% | 2.24% | 10.2% | 12.4% | 15.1% | 21% | 23.2% | 104% | 95.8% | - | - | - | - | 15.1% | 成交張數 | 21.4 | 56.6 | 187 | 403 | 813 | 1,339 | 2,329 | 1.06萬 | 1.78萬 | - | - | - | - | 868 | 成交金額 | 628萬 | 1,657萬 | 5,304萬 | 1.15億 | 2.28億 | 3.71億 | 6.31億 | 22.6億 | 33.6億 | - | - | - | - | 2.43億 | 週轉率 | 0.08% | 0.22% | 0.71% | 1.53% | 3.1% | 5.1% | 8.87% | 40.3% | 67.9% | - | - | - | - | 3.3% |
結算價 288.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 289 | 295 | 288.5 | 288.5 | -1.5 | -0.52 | 2.24 | 0.06 | 0.01 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 1.3 | | | | | | 24W16 | 5 | 299.5 | 299.5 | 269 | 290 | -10 | -3.33 | 10.2 | 0.13 | 0.03 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.31 | | | | | | 24W15 | 5 | 286 | 300 | 281.5 | 300 | +13 | +4.53 | 6.45 | 0.07 | 0.01 | 0.21 | 0.04 | | | | | 1.29 | | | | | | 24W14 | 3 | 283 | 294 | 277.5 | 287 | -2 | -0.69 | 5.71 | 0.08 | 0.03 | 0.23 | 0.08 | 0 | 0 | 0 | 0 | 1.29 | | | | | | 24W13 | 5 | 268 | 294.5 | 264 | 289 | +23 | +8.65 | 11.5 | 0.21 | 0.04 | 0.59 | 0.12 | 0 | 0 | 0 | 0 | 1.3 | | | | | | 24W12 | 5 | 268 | 268.5 | 259 | 266 | -2 | -0.75 | 3.54 | 0.04 | 0.01 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.3 | | | | | | 24W11 | 5 | 278.5 | 279 | 267 | 268 | -3 | -1.11 | 4.43 | 0.06 | 0.01 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 1.3 | | | | | | 24W10 | 5 | 275 | 275 | 269 | 271 | -2 | -0.73 | 2.2 | 0.05 | 0.01 | 0.13 | 0.03 | | | | | 1.3 | | | | | | 24W09 | 4 | 266.5 | 273 | 265 | 273 | +6.5 | +2.44 | 3 | 0.02 | 0 | 0.05 | 0.01 | | | | | 1.3 | | | | | | 24W08 | 5 | 263.5 | 267.5 | 261 | 266.5 | +3 | +1.14 | 2.47 | 0.04 | 0.01 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.3 | | | | | | 24W07 | 2 | 270 | 270 | 263 | 263.5 | -5.5 | -2.04 | 2.6 | 0.02 | 0.01 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 1.39 | | | | | | 24W06 | 1 | 268.5 | 269.5 | 268.5 | 269 | 0 | 0 | 0.37 | 0.01 | 0.01 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 1.41 | | | | | | 24W05 | 5 | 271 | 273 | 269 | 269 | -3 | -1.1 | 1.47 | 0.03 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.42 | | | | | | 24W04 | 5 | 270 | 273.5 | 269 | 272 | +2 | +0.74 | 1.67 | 0.02 | 0 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.42 | | | | | | 24W03 | 5 | 270 | 274 | 269 | 270 | +0.5 | +0.19 | 1.86 | 0.02 | 0 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.42 | | | | | | 24W02 | 5 | 271 | 271 | 263 | 269.5 | -1.5 | -0.55 | 2.95 | 0.01 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.42 | | | | | | 24W01 | 4 | 271 | 271 | 271 | 271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.42 | | | | | | 23W52 | 5 | 269 | 272 | 266 | 271 | 0 | 0 | 2.21 | 0.01 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.42 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 272 | 274 | 267.5 | 271 | -8 | -2.87 | 2.33 | 0.04 | 0.01 | 0.1 | 0.02 | +0 | 0 | 0 | 0 | 1.42 | | | | | | 23W50 | 5 | 276 | 280 | 271.5 | 279 | 0 | 0 | 3.05 | 0.03 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.41 | | | | | | 23W49 | 5 | 278 | 280 | 272.5 | 279 | +2 | +0.72 | 2.71 | 0.03 | 0.01 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.4 | | | | | | 23W48 | 5 | 279 | 279 | 277 | 277 | -2 | -0.72 | 0.72 | 0.06 | 0.01 | 0.17 | 0.03 | -0.01 | 0 | -0.02 | -0.02 | 1.4 | | | | | | 23W47 | 5 | 278 | 280.5 | 277 | 279 | +2 | +0.72 | 1.26 | 0.1 | 0.02 | 0.28 | 0.06 | 0 | 0 | -0.01 | -0.01 | 1.42 | | | | | | 23W46 | 5 | 258 | 280 | 258 | 277 | +19 | +7.36 | 8.53 | 0.15 | 0.03 | 0.4 | 0.08 | -0.01 | 0 | -0.02 | -0.03 | 1.42 | | | | | | 23W45 | 5 | 246.5 | 258 | 246.5 | 258 | +3.5 | +1.38 | 4.52 | 0.03 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | -0.01 | 1.46 | | | | | | 23W44 | 5 | 253 | 256.5 | 250 | 254.5 | 0 | 0 | 2.55 | 0.03 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.48 | | | | | | 23W43 | 5 | 257 | 257 | 250 | 254.5 | -2.5 | -0.97 | 2.72 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.5 | | | | | | 23W42 | 5 | 258.5 | 258.5 | 247 | 257 | -1.5 | -0.58 | 4.45 | 0.02 | 0 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.5 | | | | | | 23W41 | 3 | 255 | 260 | 254.5 | 258.5 | +3.5 | +1.37 | 2.16 | 0.01 | 0 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 1.51 | | | | | | 23W40 | 5 | 261 | 261 | 243 | 255 | -8 | -3.04 | 6.84 | 0.02 | 0 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.6 | | | | | | 23W39 | 4 | 261.5 | 263 | 261.5 | 263 | +0.5 | +0.19 | 0.57 | 0.01 | 0 | 0.02 | 0 | | | | | 1.62 | | | | | | 23W38 | 5 | 259 | 263 | 259 | 262.5 | +0.5 | +0.19 | 1.53 | 0.01 | 0 | 0.01 | 0 | | | | | 1.62 | | | | | | 23W37 | 5 | 258.5 | 262 | 253.5 | 262 | +3.5 | +1.35 | 3.29 | 0.01 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.62 | | | | | | 23W36 | 5 | 254.5 | 260 | 250.5 | 258.5 | +9.5 | +3.82 | 3.82 | 0.01 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.63 | | | | | | 23W35 | 5 | 248.5 | 251 | 248 | 249 | 0 | 0 | 1.2 | 0.01 | 0 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 1.64 | | | | | | 23W34 | 5 | 254 | 254.5 | 249 | 249 | -7 | -2.73 | 2.15 | 0.03 | 0.01 | 0.08 | 0.02 | -0.01 | 0 | -0.01 | -0.01 | 1.65 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 273 | 273 | 253 | 256 | -15.5 | -5.71 | 7.37 | 0.05 | 0.01 | 0.13 | 0.03 | 0 | 0 | 0 | -0.01 | 1.67 | | | | | | 23W32 | 5 | 262.5 | 272 | 262 | 271.5 | +9 | +3.43 | 3.81 | 0.04 | 0.01 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 1.69 | | | | | | 23W31 | 4 | 259 | 262.5 | 257 | 262.5 | +4.5 | +1.74 | 2.13 | 0.02 | 0 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 1.7 | | | | | | 23W30 | 5 | 264 | 264 | 258 | 258 | -6 | -2.27 | 2.27 | 0.01 | 0 | 0.02 | 0 | 0 | 0 | +0 | 0 | 1.71 | | | | | | 23W29 | 5 | 261.5 | 269 | 257 | 264 | -1 | -0.38 | 4.53 | 0.03 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.71 | | | | | | 23W28 | 5 | 271.5 | 289 | 262.5 | 265 | -3 | -1.12 | 9.89 | 0.03 | 0.01 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 1.72 | | | | | | 23W27 | 5 | 266.5 | 268 | 263 | 268 | +1.5 | +0.56 | 1.88 | 0.01 | 0 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.72 | | | | | | 23W26 | 5 | 274 | 274 | 264 | 266.5 | -8.5 | -3.09 | 3.64 | 0.03 | 0.01 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 1.72 | | | | | | 23W25 | 3 | 281 | 281 | 275 | 275 | -6 | -2.14 | 2.14 | 0.02 | 0.01 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 1.71 | | | | | | 23W24 | 5 | 269 | 290 | 269 | 281 | +12.5 | +4.66 | 7.82 | 0.11 | 0.02 | 0.3 | 0.06 | +0.02 | 0 | +0.01 | +0.03 | 1.72 | | | | | | 23W23 | 5 | 262 | 269 | 262 | 268.5 | +6.5 | +2.48 | 2.67 | 0.1 | 0.02 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 1.66 | | | | | | 23W22 | 5 | 257 | 265 | 257 | 262 | +2 | +0.77 | 3.08 | 0.07 | 0.01 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 1.65 | | | | | | 23W21 | 5 | 255 | 260.5 | 254.5 | 260 | +2 | +0.78 | 2.33 | 0.04 | 0.01 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 1.67 | | | | | | 23W20 | 5 | 255 | 264 | 255 | 258 | -2 | -0.77 | 3.46 | 0.05 | 0.01 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 1.68 | | | | | | 23W19 | 5 | 254.5 | 268.5 | 254 | 260 | +7.5 | +2.97 | 5.74 | 0.18 | 0.04 | 0.47 | 0.09 | -0.01 | 0 | +0 | -0.01 | 1.69 | | | | | | 23W18 | 4 | 249 | 255 | 245 | 252.5 | +3.5 | +1.41 | 4.02 | 0.05 | 0.01 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.74 | | | | | | 23W17 | 5 | 248 | 250 | 243 | 249 | +1 | +0.4 | 2.82 | 0.06 | 0.01 | 0.14 | 0.03 | -0.01 | 0 | +0 | -0.01 | 1.77 | | | | | | 23W16 | 5 | 250 | 264 | 248 | 248 | +5 | +2.06 | 6.58 | 0.15 | 0.03 | 0.38 | 0.08 | -0.02 | 0 | 0 | -0.02 | 1.83 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 262 | 262 | 237.5 | 243 | -15 | -5.81 | 9.5 | 0.12 | 0.02 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 1.87 | | | | | | 23W14 | 2 | 263.5 | 263.5 | 258 | 258 | -4.5 | -1.71 | 2.1 | 0.01 | 0.01 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 1.92 | | | | | | 23W13 | 5 | 263 | 270 | 256.5 | 262.5 | -5.5 | -2.05 | 5.04 | 0.08 | 0.02 | 0.22 | 0.04 | -0.01 | 0 | +0 | -0.01 | 1.93 | | | | | | 23W12 | 5 | 271 | 274 | 265 | 268 | -2.5 | -0.92 | 3.33 | 0.08 | 0.02 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 1.96 | | | | | | 23W11 | 5 | 258 | 271.5 | 244.5 | 270.5 | +11.5 | +4.44 | 10.4 | 0.22 | 0.04 | 0.56 | 0.11 | 0 | 0 | 0 | 0 | 1.98 | | | | | | 23W10 | 5 | 275 | 275 | 253 | 259 | -15 | -5.47 | 8.03 | 0.15 | 0.03 | 0.4 | 0.08 | 0 | 0 | 0 | -0.01 | 1.99 | | | | | | 23W09 | 3 | 260.5 | 280 | 258 | 274 | +15 | +5.79 | 8.49 | 0.14 | 0.05 | 0.37 | 0.12 | +0.04 | 0 | 0 | +0.04 | 2.01 | | | | | | 23W08 | 5 | 262 | 264 | 255 | 259 | -2.5 | -0.96 | 3.44 | 0.2 | 0.04 | 0.51 | 0.1 | +0.03 | 0 | +0 | +0.03 | 1.85 | | | | | | 23W07 | 5 | 241.5 | 262 | 241.5 | 261.5 | +18.5 | +7.61 | 8.44 | 0.28 | 0.06 | 0.71 | 0.14 | +0.02 | 0 | +0 | +0.03 | 1.74 | | | | | | 23W06 | 5 | 226 | 243 | 226 | 243 | +13 | +5.65 | 7.39 | 0.43 | 0.09 | 1.01 | 0.2 | +0.04 | 0 | -0.1 | -0.06 | 1.65 | | | | | | 23W05 | 5 | 219 | 231 | 219 | 230 | +12.5 | +5.75 | 5.52 | 0.3 | 0.06 | 0.68 | 0.14 | +0 | 0 | -0.07 | -0.07 | 1.5 | | | | | | 23W03 | 2 | 219 | 221.5 | 215 | 217.5 | -1.5 | -0.68 | 2.97 | 0.15 | 0.07 | 0.33 | 0.16 | +0 | 0 | -0.03 | -0.03 | 1.49 | | | | | | 23W02 | 5 | 200 | 219 | 194 | 219 | +19.5 | +9.77 | 12.5 | 0.26 | 0.05 | 0.53 | 0.11 | +0.02 | 0 | +0 | +0.03 | 1.47 | | | | | | 23W01 | 4 | 192 | 199.5 | 192 | 199.5 | +6.5 | +3.37 | 3.89 | 0.22 | 0.06 | 0.44 | 0.11 | -0.1 | 0 | +0 | -0.1 | 1.37 | | | | | | 22W53 | 5 | 188 | 193 | 187 | 193 | +5 | +2.66 | 3.19 | 0.17 | 0.03 | 0.32 | 0.06 | -0.03 | 0 | -0.01 | -0.04 | 1.76 | | | | | | 22W52 | 5 | 183.5 | 190 | 180 | 188 | +2.5 | +1.35 | 5.39 | 0.17 | 0.03 | 0.32 | 0.06 | -0.03 | 0 | 0 | -0.03 | 1.89 | | | | | | 22W51 | 5 | 185 | 186 | 180.5 | 185.5 | +2 | +1.09 | 3 | 0.07 | 0.01 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 2.01 | | | | | | 22W50 | 5 | 182 | 184.5 | 182 | 183.5 | +1.5 | +0.82 | 1.37 | 0.09 | 0.02 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.98 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 181.5 | 184.5 | 179 | 182 | +0.5 | +0.28 | 3.03 | 0.1 | 0.02 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 1.92 | | | | | | 22W48 | 5 | 180 | 184 | 178 | 181.5 | +1 | +0.55 | 3.32 | 0.07 | 0.01 | 0.14 | 0.03 | +0 | 0 | +0 | +0 | 1.91 | | | | | | 22W47 | 5 | 193.5 | 193.5 | 180 | 180.5 | -16.5 | -8.38 | 6.85 | 0.2 | 0.04 | 0.38 | 0.08 | 0 | 0 | +0.01 | +0.01 | 1.89 | | | | | | 22W46 | 5 | 195 | 199.5 | 190 | 197 | +4 | +2.07 | 4.92 | 0.19 | 0.04 | 0.37 | 0.07 | -0.02 | 0 | +0.01 | -0.01 | 1.88 | | | | | | 22W45 | 5 | 185 | 193 | 185 | 193 | +8 | +4.32 | 4.32 | 0.08 | 0.02 | 0.14 | 0.03 | 0 | 0 | +0 | 0 | 1.94 | | | | | | 22W44 | 5 | 189 | 189 | 185 | 185 | -3.5 | -1.86 | 2.12 | 0.08 | 0.02 | 0.16 | 0.03 | -0.02 | 0 | +0 | -0.01 | 1.95 | | | | | | 22W43 | 5 | 184.5 | 188.5 | 184 | 188.5 | +2.5 | +1.34 | 2.42 | 0.1 | 0.02 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.01 | | | | | | 22W42 | 4 | 180 | 189.5 | 175 | 186 | +5 | +2.76 | 8.01 | 0.18 | 0.04 | 0.33 | 0.08 | -0.01 | 0 | 0 | -0.01 | 1.92 | | | | | | 22W41 | 5 | 177 | 182 | 177 | 181 | +1 | +0.56 | 2.78 | 0.09 | 0.02 | 0.16 | 0.03 | -0.01 | 0 | +0 | -0.01 | 1.95 | | | | | | 22W40 | 5 | 190 | 191.5 | 179.5 | 180 | -10 | -5.26 | 6.32 | 0.25 | 0.05 | 0.46 | 0.09 | +0.02 | 0 | +0 | +0.03 | 1.99 | | | | | | 22W39 | 5 | 189.5 | 191 | 185.5 | 190 | -2.5 | -1.3 | 2.86 | 0.11 | 0.02 | 0.22 | 0.04 | +0.02 | 0 | +0.01 | +0.02 | 1.88 | | | | | | 22W38 | 5 | 179 | 195.5 | 179 | 192.5 | +13.5 | +7.54 | 9.22 | 0.17 | 0.03 | 0.32 | 0.06 | +0.02 | 0 | -0.02 | 0 | 1.81 | | | | | | 22W37 | 4 | 191.5 | 198 | 172 | 179 | -12.5 | -6.53 | 13.6 | 0.29 | 0.07 | 0.53 | 0.13 | -0.09 | 0 | +0.01 | -0.08 | 1.74 | | | | | | 22W36 | 5 | 185 | 193 | 184 | 191.5 | +3.5 | +1.86 | 4.79 | 0.26 | 0.05 | 0.49 | 0.1 | 0 | 0 | 0 | 0 | 2.12 | | | | | | 22W35 | 5 | 173.5 | 189 | 173.5 | 188 | +14.5 | +8.36 | 8.93 | 0.72 | 0.14 | 1.32 | 0.26 | -0.08 | 0 | 0 | -0.08 | 2.12 | | | | | | 22W34 | 5 | 159.5 | 187 | 159 | 173.5 | +15 | +9.46 | 17.7 | 0.98 | 0.2 | 1.68 | 0.34 | -0.05 | 0 | 0 | -0.05 | 2.47 | | | | | | 22W33 | 5 | 150.5 | 158.5 | 150.5 | 158.5 | +7.5 | +4.97 | 5.3 | 0.19 | 0.04 | 0.3 | 0.06 | 0 | 0 | +0 | +0 | 2.68 | | | | | | 22W32 | 5 | 150 | 153 | 148.5 | 151 | +1 | +0.67 | 3 | 0.07 | 0.01 | 0.1 | 0.02 | +0 | 0 | +0.02 | +0.02 | 2.68 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 145 | 150.5 | 144.5 | 150 | +4.5 | +3.09 | 4.12 | 0.07 | 0.01 | 0.1 | 0.02 | | | | | 2.67 | | | | | | 22W30 | 5 | 145 | 147.5 | 144.5 | 145.5 | +0.5 | +0.34 | 2.07 | 0.06 | 0.01 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.67 | | | | | | 22W29 | 5 | 144 | 145.5 | 143.5 | 145 | +2 | +1.4 | 1.4 | 0.14 | 0.03 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.75 | | | | | | 22W28 | 5 | 142.5 | 145 | 142.5 | 143 | +0.5 | +0.35 | 1.75 | 0.19 | 0.04 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.85 | | | | | | 22W27 | 5 | 145.5 | 145.5 | 142 | 142.5 | -2 | -1.38 | 2.42 | 0.09 | 0.02 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.89 | | | | | | 22W26 | 5 | 144 | 145 | 143.5 | 144.5 | +0.5 | +0.35 | 1.04 | 0.03 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.93 | | | | | | 22W25 | 5 | 144.5 | 146.5 | 143.5 | 144 | -1 | -0.69 | 2.07 | 0.04 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.97 | | | | | | 22W24 | 5 | 147 | 147 | 144 | 145 | -2 | -1.36 | 2.04 | 0.02 | 0 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.01 | | | | | | 22W23 | 4 | 149 | 149 | 145.5 | 147 | 0 | 0 | 2.38 | 0.02 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.04 | | | | | | 22W22 | 5 | 145.5 | 150 | 143 | 147 | +0.5 | +0.34 | 4.78 | 0.02 | 0 | 0.03 | 0.01 | | | | | 3.04 | | | | | | 22W21 | 5 | 153 | 153 | 146 | 146.5 | 0 | 0 | 4.78 | 0.04 | 0.01 | 0.05 | 0.01 | | | | | 3.04 | | | | | | 22W20 | 5 | 147 | 150 | 143.5 | 146.5 | -4.5 | -2.98 | 4.3 | 0.02 | 0 | 0.04 | 0.01 | | | | | 3.04 | | | | | | 22W19 | 4 | 148 | 154 | 148 | 151 | +3 | +2.03 | 4.05 | 0.02 | 0.01 | 0.03 | 0.01 | | | | | 3.04 | | | | | | 22W18 | 5 | 151 | 154 | 147 | 148 | -6 | -3.9 | 4.55 | 0.04 | 0.01 | 0.06 | 0.01 | | | | | 3.04 | | | | | | 22W17 | 5 | 153 | 156 | 151 | 154 | +1 | +0.65 | 3.27 | 0.06 | 0.01 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 3.01 | | | | | | 22W16 | 5 | 152 | 153 | 149.5 | 153 | -1 | -0.65 | 2.27 | 0.01 | 0 | 0.02 | 0 | | | | | 3.02 | | | | | | 22W15 | 3 | 147 | 154 | 147 | 154 | 0 | 0 | 4.55 | 0.02 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.02 | | | | | | 22W14 | 5 | 153 | 157 | 152 | 154 | -2 | -1.28 | 3.21 | 0.02 | 0 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 3.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 161 | 161.5 | 155.5 | 156 | -2.5 | -1.58 | 3.79 | 0.17 | 0.03 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 3.02 | | | | | | 22W12 | 5 | 157.5 | 159.5 | 156 | 158.5 | -1 | -0.63 | 2.19 | 0.1 | 0.02 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 3.04 | | | | | | 22W11 | 5 | 153 | 163.5 | 147 | 159.5 | +6.5 | +4.25 | 10.8 | 0.09 | 0.02 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 3.04 | | | | | | 22W10 | 4 | 155 | 155.5 | 153 | 153 | -2 | -1.29 | 1.61 | 0.02 | 0 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 3.04 | | | | | | 22W09 | 5 | 150 | 156 | 145.5 | 155 | +5 | +3.33 | 7 | 0.07 | 0.01 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 3.03 | | | | | | 22W08 | 5 | 150.5 | 150.5 | 145 | 150 | 0 | 0 | 3.67 | 0.07 | 0.01 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 3.04 | | | | | | 22W07 | 5 | 145 | 152 | 142 | 150 | +4.5 | +3.09 | 6.87 | 0.06 | 0.01 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.15 | | | | | | 22W05 | 3 | 142 | 146.5 | 141.5 | 145.5 | +1 | +0.69 | 3.46 | 0.05 | 0.02 | 0.07 | 0.02 | +0.02 | 0 | 0 | +0.02 | 3.25 | | | | | | 22W04 | 5 | 140 | 154 | 140 | 144.5 | +4.5 | +3.21 | 10 | 0.02 | 0 | 0.03 | 0.01 | | | | | 3.14 | | | | | | 22W03 | 5 | 147 | 147 | 140 | 140 | -7 | -4.76 | 4.76 | 0.06 | 0.01 | 0.08 | 0.02 | | | | | 3.18 | | | | | | 22W02 | 5 | 152 | 153 | 147 | 147 | -5 | -3.29 | 3.95 | 0.07 | 0.01 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 3.21 | | | | | | 22W01 | 4 | 152 | 152 | 150.5 | 152 | 0 | 0 | 0.99 | 0.03 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.09 | | | | | | 21W52 | 5 | 152 | 152 | 152 | 152 | +0.5 | +0.33 | 0 | 0.01 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 3.09 | | | | | | 21W51 | 5 | 153 | 153 | 150 | 151.5 | -1.5 | -0.98 | 1.96 | 0.04 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 3.1 | | | | | | 21W50 | 5 | 154 | 156 | 153 | 153 | -1 | -0.65 | 1.95 | 0.03 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.11 | | | | | | 21W49 | 5 | 155 | 157.5 | 154 | 154 | -1 | -0.65 | 2.26 | 0.05 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 3.12 | | | | | | 21W48 | 5 | 156 | 156.5 | 155 | 155 | -1 | -0.64 | 0.96 | 0.03 | 0.01 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.13 | | | | | | 21W47 | 5 | 158 | 158 | 156 | 156 | -3 | -1.89 | 1.26 | 0.04 | 0.01 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.02 | 3.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 159 | 161 | 158 | 159 | +2 | +1.27 | 1.91 | 0.07 | 0.01 | 0.12 | 0.02 | 0 | 0 | +0 | 0 | 2.96 | | | | | | 21W45 | 5 | 157.5 | 159.5 | 156 | 157 | 0 | 0 | 2.23 | 0.04 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 2.96 | | | | | | 21W44 | 5 | 153 | 160 | 152 | 157 | +4 | +2.61 | 5.23 | 0.09 | 0.02 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 2.96 | | | | | | 21W43 | 5 | 154.5 | 155 | 152 | 153 | +2.5 | +1.66 | 1.99 | 0.04 | 0.01 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.94 | | | | | | 21W42 | 4 | 154 | 155.5 | 150.5 | 150.5 | -3 | -1.95 | 3.26 | 0.04 | 0.01 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.92 | | | | | | 21W41 | 5 | 154 | 156 | 152 | 153.5 | +1.5 | +0.99 | 2.63 | 0.04 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 2.93 | | | | | | 21W40 | 5 | 159.5 | 159.5 | 152 | 152 | +0.5 | +0.33 | 4.95 | 0.06 | 0.01 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.92 | | | | | | 21W39 | 3 | 150 | 151.5 | 150 | 151.5 | +1.5 | +1 | 1 | 0.02 | 0.01 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.81 | | | | | | 21W38 | 5 | 150 | 151 | 147 | 150 | +0.5 | +0.33 | 2.68 | 0.04 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 21W37 | 5 | 150 | 150.5 | 143.5 | 149.5 | -1 | -0.66 | 4.65 | 0.17 | 0.03 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.69 | | | | | | 21W36 | 5 | 150 | 151.5 | 149 | 150.5 | +0.5 | +0.33 | 1.67 | 0.07 | 0.01 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 21W35 | 5 | 146 | 151 | 146 | 150 | +5 | +3.45 | 3.45 | 0.07 | 0.01 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.74 | | | | | | 21W34 | 5 | 147 | 150 | 145 | 145 | -2 | -1.36 | 3.4 | 0.09 | 0.02 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.77 | | | | | | 21W33 | 5 | 152 | 152.5 | 146 | 147 | -4 | -2.65 | 4.3 | 0.12 | 0.02 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.79 | | | | | | 21W32 | 5 | 155 | 155 | 147 | 151 | -3.5 | -2.27 | 5.18 | 0.1 | 0.02 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 2.83 | | | | | | 21W31 | 5 | 159 | 159 | 151 | 154.5 | -4.5 | -2.83 | 5.03 | 0.08 | 0.02 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.81 | | | | | | 21W30 | 5 | 163.5 | 163.5 | 154 | 159 | +0.5 | +0.32 | 5.99 | 0.31 | 0.06 | 0.49 | 0.1 | +0.03 | 0 | 0 | +0.03 | 2.77 | | | | | | 21W29 | 5 | 149.5 | 160 | 149 | 158.5 | +4.5 | +2.92 | 7.14 | 0.25 | 0.05 | 0.39 | 0.08 | +0.01 | 0 | 0 | +0.01 | 2.64 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 146.5 | 167 | 146.5 | 154 | +8.5 | +5.84 | 14.1 | 0.91 | 0.18 | 1.43 | 0.29 | +0.02 | 0 | 0 | +0.02 | 2.56 | | | | | | 21W27 | 5 | 139.5 | 154.5 | 130.5 | 145.5 | +7.5 | +5.43 | 17.4 | 1.38 | 0.28 | 1.97 | 0.39 | +0 | 0 | +0.07 | +0.07 | 2.44 | | | | | | 21W26 | 5 | 153 | 153 | 136.5 | 138 | -15 | -9.8 | 10.8 | 0.73 | 0.15 | 1.04 | 0.21 | -0.02 | 0 | +0.04 | +0.02 | 2.41 | | | | | | 21W25 | 4 | 153.5 | 154 | 151 | 153 | -2.5 | -1.61 | 1.93 | 0.11 | 0.03 | 0.16 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 2.49 | | | | | | 21W24 | 5 | 158 | 159 | 154 | 155.5 | -3.5 | -2.2 | 3.14 | 0.11 | 0.02 | 0.17 | 0.03 | +0.04 | 0 | 0 | +0.04 | 2.44 | | | | | | 21W23 | 5 | 156 | 160 | 155.5 | 159 | -0.5 | -0.31 | 2.82 | 0.07 | 0.01 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 2.26 | | | | | | 21W22 | 5 | 157 | 162 | 155 | 159.5 | +2.5 | +1.59 | 4.46 | 0.16 | 0.03 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 2.24 | | | | | | 21W21 | 5 | 149.5 | 162.5 | 149.5 | 157 | -8 | -4.85 | 7.88 | 0.21 | 0.04 | 0.33 | 0.07 | +0.04 | 0 | 0 | +0.04 | 2.16 | | | | | | 21W20 | 5 | 168.5 | 169.5 | 146 | 165 | -4 | -2.37 | 13.9 | 0.51 | 0.1 | 0.8 | 0.16 | +0.03 | 0 | +0 | +0.03 | 2.01 | | | | | | 21W19 | 5 | 176 | 176 | 165 | 169 | -7.5 | -4.25 | 6.23 | 0.19 | 0.04 | 0.32 | 0.06 | +0.06 | 0 | 0 | +0.06 | 1.9 | | | | | | 21W18 | 4 | 177 | 177.5 | 175 | 176.5 | -1 | -0.56 | 1.41 | 0.07 | 0.02 | 0.12 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.65 | | | | | | 21W17 | 5 | 179 | 180 | 175.5 | 177.5 | -1.5 | -0.84 | 2.51 | 0.12 | 0.02 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.54 | | | | | | 21W16 | 5 | 180.5 | 182 | 174.5 | 179 | -1 | -0.56 | 4.17 | 0.18 | 0.04 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.44 | | | | | | 21W15 | 4 | 176.5 | 180 | 173 | 180 | +4 | +2.27 | 3.98 | 0.14 | 0.03 | 0.24 | 0.06 | +0.02 | 0 | 0 | +0.02 | 1.4 | | | | | | 21W14 | 4 | 179.5 | 179.5 | 174 | 176 | -2.5 | -1.4 | 3.08 | 0.09 | 0.02 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 1.4 | | | | | | 21W13 | 5 | 187.5 | 188.5 | 178 | 178.5 | -6.5 | -3.51 | 5.68 | 0.42 | 0.08 | 0.77 | 0.15 | +0.02 | 0 | -0.02 | +0.01 | 1.42 | | | | | | 21W12 | 5 | 183.5 | 188 | 183.5 | 185 | +1.5 | +0.82 | 2.45 | 0.25 | 0.05 | 0.46 | 0.09 | +0.04 | 0 | -0.03 | +0.01 | 1.35 | | | | | | 21W11 | 5 | 182.5 | 189.5 | 181.5 | 183.5 | +2 | +1.1 | 4.41 | 0.4 | 0.08 | 0.74 | 0.15 | +0.01 | 0 | -0.03 | -0.02 | 1.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 177 | 186 | 169.5 | 181.5 | +4.5 | +2.54 | 9.32 | 0.48 | 0.12 | 0.86 | 0.21 | 0 | 0 | -0.04 | -0.04 | 1.11 | | | | | | 21W09 | 5 | 170 | 186 | 166 | 177 | +8.5 | +5.04 | 11.9 | 0.74 | 0.15 | 1.32 | 0.26 | +0.01 | 0 | -0.05 | -0.04 | 1.11 | | | | | | 21W08 | 3 | 163 | 169 | 162 | 168.5 | +6.5 | +4.01 | 4.32 | 0.06 | 0.02 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 1.08 | | | | | | 21W06 | 5 | 159.5 | 163 | 159.5 | 162 | +0.5 | +0.31 | 2.17 | 0.06 | 0.01 | 0.09 | 0.02 | 0 | -0.01 | 0 | -0.02 | 1.07 | | | | | | 21W05 | 5 | 163 | 163 | 161 | 161.5 | -2 | -1.22 | 1.22 | 0.06 | 0.01 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.09 | | | | | | 21W04 | 5 | 168 | 170 | 162 | 163.5 | -4 | -2.39 | 4.78 | 0.11 | 0.02 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 1.12 | | | | | | 21W03 | 5 | 170.5 | 172 | 167.5 | 167.5 | -2 | -1.18 | 2.65 | 0.16 | 0.03 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 1.11 | | | | | | 21W02 | 5 | 169.5 | 170.5 | 166.5 | 169.5 | 0 | 0 | 2.36 | 0.19 | 0.04 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 21W01 | 4 | 168 | 170 | 166 | 169.5 | +2.5 | +1.5 | 2.4 | 0.1 | 0.03 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 1.14 | | | | | | 20W52 | 5 | 170.5 | 170.5 | 166 | 167 | -3.5 | -2.05 | 2.64 | 0.16 | 0.03 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 1.14 | | | | | | 20W51 | 5 | 170 | 171 | 169.5 | 170.5 | +1.5 | +0.89 | 0.89 | 0.09 | 0.02 | 0.15 | 0.03 | | | | | 1.16 | | | | | | 20W50 | 5 | 168 | 170.5 | 168 | 169 | 0 | 0 | 1.48 | 0.15 | 0.03 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 1.16 | | | | | | 20W49 | 5 | 170 | 171 | 167 | 169 | -2 | -1.17 | 2.34 | 0.11 | 0.02 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 1.17 | | | | | | 20W48 | 5 | 173.5 | 175 | 168.5 | 171 | -2 | -1.16 | 3.76 | 0.14 | 0.03 | 0.24 | 0.05 | +0 | 0 | 0 | 0 | 1.18 | | | | | | 20W47 | 5 | 170 | 173 | 169 | 173 | +3.5 | +2.06 | 2.36 | 0.23 | 0.05 | 0.39 | 0.08 | +0 | 0 | -0.02 | -0.01 | 1.18 | | | | | | 20W46 | 5 | 165 | 173 | 164.5 | 169.5 | +6 | +3.67 | 5.2 | 0.34 | 0.07 | 0.57 | 0.11 | +0 | 0 | 0 | +0 | 1.17 | | | | | | 20W45 | 5 | 162 | 164.5 | 160 | 163.5 | +1.5 | +0.93 | 2.78 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.17 | | | | | | 20W44 | 5 | 160 | 166 | 158 | 162 | +2 | +1.25 | 5 | 0.06 | 0.01 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 157 | 161 | 157 | 160 | +2 | +1.27 | 2.53 | 0.06 | 0.01 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 1.18 | | | | | | 20W42 | 5 | 165 | 166.5 | 158 | 158 | -8.5 | -5.11 | 5.11 | 0.13 | 0.03 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.17 | | | | | | 20W41 | 4 | 168 | 169.5 | 166.5 | 166.5 | -1.5 | -0.89 | 1.79 | 0.04 | 0.01 | 0.06 | 0.02 | 0 | 0 | 0 | -0.01 | 1.16 | | | | | | 20W40 | 3 | 165.5 | 168.5 | 163.5 | 168 | +2.5 | +1.51 | 3.02 | 0.05 | 0.02 | 0.08 | 0.03 | +0 | 0 | 0 | 0 | 1.16 | | | | | | 20W39 | 5 | 170 | 172 | 164.5 | 165.5 | -4.5 | -2.65 | 4.41 | 0.2 | 0.04 | 0.33 | 0.07 | -0.02 | 0 | -0.03 | -0.06 | 1.16 | | | | | | 20W38 | 5 | 169.5 | 171 | 168 | 170 | +2.5 | +1.49 | 1.79 | 0.13 | 0.03 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.28 | | | | | | 20W37 | 5 | 169.5 | 175 | 167 | 167.5 | -2 | -1.18 | 4.72 | 0.35 | 0.07 | 0.59 | 0.12 | -0.02 | 0 | -0.03 | -0.05 | 1.21 | | | | | | 20W36 | 5 | 169 | 171.5 | 167.5 | 169.5 | +0.5 | +0.3 | 2.37 | 0.2 | 0.04 | 0.34 | 0.07 | +0.01 | 0 | -0.02 | -0.01 | 1.28 | | | | | | 20W35 | 5 | 168 | 174.5 | 164 | 169 | +2.5 | +1.5 | 6.31 | 0.41 | 0.08 | 0.7 | 0.14 | 0 | +0.02 | -0.02 | -0.01 | 1.22 | | | | | | 20W34 | 5 | 168 | 180 | 161 | 166.5 | +2 | +1.22 | 11.6 | 0.46 | 0.09 | 0.79 | 0.16 | -0.01 | 0 | -0.01 | -0.02 | 1.24 | | | | | | 20W33 | 5 | 167 | 171 | 164 | 164.5 | -1 | -0.6 | 4.23 | 0.27 | 0.05 | 0.45 | 0.09 | -0.01 | 0 | +0.01 | -0.01 | 1.3 | | | | | | 20W32 | 5 | 166.5 | 166.5 | 161 | 165.5 | 0 | 0 | 3.32 | 0.13 | 0.03 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 1.36 | | | | | | 20W31 | 5 | 160 | 166.5 | 154 | 165.5 | +5.5 | +3.44 | 7.81 | 0.25 | 0.05 | 0.4 | 0.08 | +0.01 | 0 | 0 | +0 | 1.38 | | | | | | 20W30 | 5 | 159 | 166.5 | 154 | 160 | +1 | +0.63 | 7.86 | 0.25 | 0.05 | 0.4 | 0.08 | +0.01 | 0 | 0 | +0.01 | 1.34 | | | | | | 20W29 | 5 | 176 | 176.5 | 154 | 159 | -17.5 | -9.92 | 12.7 | 0.63 | 0.13 | 1.06 | 0.21 | +0.02 | 0 | +0 | +0.02 | 1.28 | | | | | | 20W28 | 5 | 171 | 184 | 170 | 176.5 | +6 | +3.52 | 8.21 | 0.6 | 0.12 | 1.05 | 0.21 | +0.01 | 0 | +0 | +0.01 | 1.18 | | | | | | 20W27 | 5 | 149.5 | 175 | 149.5 | 170.5 | +18.5 | +12.2 | 16.8 | 1.22 | 0.24 | 2.06 | 0.41 | +0.04 | 0 | 0 | +0.04 | 1.14 | | | | | | 20W26 | 3 | 142 | 152 | 141 | 152 | +11 | +7.8 | 7.8 | 0.4 | 0.13 | 0.59 | 0.2 | +0.04 | 0 | 0 | +0.04 | 0.97 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 135 | 148 | 135 | 141 | +7 | +5.22 | 9.7 | 1.03 | 0.21 | 1.46 | 0.29 | +0.02 | 0 | +0 | +0.02 | 0.78 | | | | | | 20W24 | 5 | 124 | 137.5 | 124 | 134 | +10 | +8.06 | 10.9 | 0.7 | 0.14 | 0.92 | 0.18 | +0 | 0 | 0 | +0 | 0.68 | | | | | | 20W23 | 5 | 118 | 124.5 | 118 | 124 | +7 | +5.98 | 5.56 | 0.32 | 0.06 | 0.4 | 0.08 | +0 | 0 | 0 | +0 | 0.67 | | | | | | 20W22 | 5 | 108.5 | 122 | 108.5 | 117 | +9 | +8.33 | 12.5 | 0.44 | 0.09 | 0.51 | 0.1 | 0 | 0 | 0 | 0 | 0.66 | | | | | | 20W21 | 5 | 111 | 111 | 108 | 108 | -2 | -1.82 | 2.73 | 0.07 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.68 | | | | | | 20W20 | 5 | 100.5 | 110 | 100.5 | 110 | +10.6 | +10.7 | 9.56 | 0.17 | 0.03 | 0.18 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.68 | | | | | | 20W19 | 5 | 101 | 101 | 97 | 99.4 | -1.1 | -1.09 | 3.98 | 0.04 | 0.01 | 0.04 | 0.01 | | | | | 0.54 | | | | | | 20W18 | 4 | 99.9 | 101 | 98.1 | 100.5 | -0.5 | -0.5 | 2.87 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 0.54 | | | | | | 20W17 | 5 | 102 | 102 | 95 | 101 | -1 | -0.98 | 6.86 | 0.02 | 0 | 0.02 | 0 | | | | | 0.54 | | | | | | 20W16 | 5 | 96.5 | 104.5 | 96.5 | 102 | +5.5 | +5.7 | 8.29 | 0.09 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.54 | | | | | | 20W15 | 5 | 90 | 96.5 | 88.1 | 96.5 | +3.9 | +4.21 | 9.07 | 0.07 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.55 | | | | | | 20W14 | 3 | 91.5 | 92.8 | 90 | 92.6 | +0.1 | +0.11 | 3.03 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.56 | | | | | | 20W13 | 5 | 80.5 | 93.5 | 80.5 | 92.5 | +9.7 | +11.7 | 15.7 | 0.13 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.57 | | | | | | 20W12 | 5 | 100 | 101 | 80.7 | 82.8 | -22.2 | -21.1 | 19.3 | 0.27 | 0.05 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.56 | | | | | | 20W11 | 5 | 111 | 112 | 96 | 105 | -6 | -5.41 | 14.4 | 0.31 | 0.06 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.6 | | | | | | 20W10 | 5 | 107 | 112 | 105 | 111 | +2 | +1.83 | 6.42 | 0.14 | 0.03 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.63 | | | | | | 20W09 | 4 | 109.5 | 110 | 107.5 | 109 | -0.5 | -0.46 | 2.28 | 0.14 | 0.03 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 0.62 | | | | | | 20W08 | 5 | 112.5 | 112.5 | 109.5 | 109.5 | -3 | -2.67 | 2.67 | 0.12 | 0.02 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.64 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 108 | 113 | 107.5 | 112.5 | +3 | +2.74 | 5.02 | 0.21 | 0.04 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.62 | | | | | | 20W06 | 5 | 110 | 114 | 109 | 109.5 | -4 | -3.52 | 4.41 | 0.45 | 0.09 | 0.51 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.65 | | | | | | 20W05 | 2 | 106 | 116 | 106 | 113.5 | -2.5 | -2.16 | 8.62 | 0.36 | 0.18 | 0.4 | 0.2 | | | | | 0.68 | | | | | | 20W04 | 1 | 116.5 | 117 | 116 | 116 | -0.5 | -0.43 | 0.86 | 0.08 | 0.08 | 0.09 | 0.09 | +0 | 0 | 0 | +0 | 0.68 | | | | | | 20W03 | 5 | 114 | 116.5 | 113 | 116.5 | +2 | +1.75 | 3.06 | 0.16 | 0.03 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.68 | | | | | | 20W02 | 5 | 114 | 114.5 | 108 | 114.5 | 0 | 0 | 5.68 | 0.2 | 0.04 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.65 | | | | | | 20W01 | 4 | 113 | 117 | 113 | 114.5 | +1.5 | +1.33 | 3.54 | 0.13 | 0.03 | 0.15 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.63 | | | | | | 19W52 | 5 | 112 | 113.5 | 112 | 113 | +1.5 | +1.35 | 1.35 | 0.11 | 0.02 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.6 | | | | | | 19W51 | 5 | 112.5 | 113.5 | 111.5 | 111.5 | -0.5 | -0.45 | 1.79 | 0.19 | 0.04 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.58 | | | | | | 19W50 | 5 | 112.5 | 113.5 | 111 | 112 | -0.5 | -0.44 | 2.22 | 0.15 | 0.03 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.56 | | | | | | 19W49 | 5 | 109 | 112.5 | 109 | 112.5 | +3 | +2.74 | 3.2 | 0.21 | 0.04 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0.57 | | | | | | 19W48 | 5 | 110.5 | 116 | 109.5 | 109.5 | -0.5 | -0.45 | 5.91 | 0.26 | 0.05 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0.56 | | | | | | 19W47 | 5 | 108.5 | 110.5 | 107 | 110 | +1 | +0.92 | 3.21 | 0.13 | 0.03 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.58 | | | | | | 19W46 | 5 | 106 | 111.5 | 104.5 | 109 | +3 | +2.83 | 6.6 | 0.22 | 0.04 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.56 | | | | | | 19W45 | 5 | 107.5 | 108 | 104 | 106 | -1 | -0.93 | 3.74 | 0.16 | 0.03 | 0.17 | 0.03 | | | | | 0.56 | | | | | | 19W44 | 5 | 108.5 | 108.5 | 106 | 107 | -1 | -0.93 | 2.31 | 0.18 | 0.04 | 0.2 | 0.04 | | | | | 0.56 | | | | | | 19W43 | 5 | 108.5 | 109 | 106.5 | 108 | -0.5 | -0.46 | 2.3 | 0.15 | 0.03 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.56 | | | | | | 19W42 | 5 | 106 | 109 | 105 | 108.5 | +1 | +0.93 | 3.72 | 0.34 | 0.07 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 0.56 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 111 | 111 | 105 | 107.5 | -3.5 | -3.15 | 5.41 | 0.29 | 0.1 | 0.31 | 0.1 | | | | | 0.56 | | | | | | 19W40 | 4 | 111 | 117 | 108.5 | 111 | 0 | 0 | 7.66 | 0.57 | 0.14 | 0.64 | 0.16 | 0 | 0 | +0.02 | +0.02 | 0.56 | | | | | | 19W39 | 3 | 122.5 | 124 | 109 | 111 | +6 | +5.71 | 14.3 | 1.4 | 0.47 | 1.66 | 0.55 | 0 | 0 | +0.04 | +0.04 | 0.56 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 |
|