| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 111.5 | 119.5 | -8 | -6.69% | 6.28% | 118.5 | 118.5 | 111 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,448 | 2.79億 | 4,135 | 0.6張/筆 | 113.9元 | 2.79 | 13.9 | 0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,794 | 2.13億 | 1,465 | 1.2張/筆 | 118.8元 | +3.5 (+3.02%) | 連漲連跌: 連2漲→跌 ( -8元 / -6.69%) 財報評分: 最新44分 / 平均41分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 122 | 1,218 | -1,096 | 連2買→賣 | 37,002 | 49.19% | 45,813 | 45,422 | +390 | 0.52% | 金額(元) | 1,389萬 | 1.39億 | -1.25億 | - | - | 44.4億 | 45.6億 | -1.22億 | - | 投信 | 張數 | 1 | 0 | +1 | 連買6日 | - | - | 187 | 0 | +187 | 0.25% | 金額(元) | 11.4萬 | 0 | +11.4萬 | - | - | 2,156萬 | 0 | +2,156萬 | - | 自營商 | 張數 | 14 | 15 | -1 | 連4買→賣 | - | - | 730 | 698 | +31 | 0.04% | 金額(元) | 159萬 | 166萬 | -6.62萬 | - | - | 7,123萬 | 7,107萬 | +15.3萬 | - | 總計 | 張數 | 137 | 1,233 | -1,096 | 連2買→賣 | - | - | 46,729 | 46,121 | +609 | 0.81% | 金額(元) | 1,560萬 | 1.4億 | -1.25億 | - | - | 45.3億 | 46.3億 | -1億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 122 | 1,218 | -1,096 | 連2買→賣 | - | - | 45,813 | 45,422 | +390 | 0.52% | 金額(元) | 1,389萬 | 1.39億 | -1.25億 | - | - | 44.4億 | 45.6億 | -1.22億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 122 | 1,218 | -1,096 | 連2買→賣 | 37,002 | 49.19% | 45,813 | 45,422 | +390 | 0.52% | 金額(元) | 1,389萬 | 1.39億 | -1.25億 | - | - | 44.4億 | 45.6億 | -1.22億 | - | 投信 | 合計 | 張數 | 1 | 0 | +1 | 連買6日 | - | - | 187 | 0 | +187 | 0.25% | 金額(元) | 11.4萬 | 0 | +11.4萬 | - | - | 2,156萬 | 0 | +2,156萬 | - | 自營商 | 自行 買賣 | 張數 | 14 | 15 | -1 | 連3買→賣 | - | - | 610 | 608 | +1 | 0% | 金額(元) | 159萬 | 166萬 | -6.62萬 | - | - | 5,702萬 | 6,063萬 | -361萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 120 | 90 | +30 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 1,421萬 | 1,044萬 | +376萬 | - | 合計 | 張數 | 14 | 15 | -1 | 連4買→賣 | - | - | 730 | 698 | +31 | 0.04% | 金額(元) | 159萬 | 166萬 | -6.62萬 | - | - | 7,123萬 | 7,107萬 | +15.3萬 | - | 總計 | 張數 | 137 | 1,233 | -1,096 | 連2買→賣 | - | - | 46,729 | 46,121 | +609 | 0.81% | 金額(元) | 1,560萬 | 1.4億 | -1.25億 | - | - | 45.3億 | 46.3億 | -1億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 111.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 118.1 (961) | 117.3 (1,331) | 116.3 (2,356) | 116.1 (4,278) | 118.7 (1.11萬) | 106.1 (3.43萬) | 87.41 (6.29萬) | 68.95 (13.1萬) | 58.76 (19.2萬) | 57.73 (19.8萬) | 55.09 (23.2萬) | 54.85 (24.2萬) | 96.9 (4.58萬) | 每股賣出均價 (累計賣張) | 115.2 (1,658) | 115.2 (1,988) | 115.1 (3,022) | 115.5 (5,741) | 117.9 (1.32萬) | 106.5 (3.79萬) | 89.15 (6.42萬) | 70.14 (13.2萬) | 59.48 (19.3萬) | 58.15 (20萬) | 55.3 (23.7萬) | 55.23 (24.8萬) | 100.4 (4.54萬) | 買賣超張數 (佔發行量) | -697 (0.93%) | -657 (0.87%) | -666 (0.89%) | -1,463 (1.95%) | -2,094 (2.78%) | -3,574 (4.75%) | -1,330 (1.77%) | -337 (0.45%) | -682 (0.91%) | -2,330 (3.1%) | -4,851 (6.45%) | -5,525 (7.35%) | +390 (0.52%) | 買賣超金額 (佔成交額) | -7,741萬 (15.74%) | -7,281萬 (12.24%) | -7,379萬 (7.59%) | -1.67億 (8.75%) | -2.38億 (4.74%) | -3.96億 (2.93%) | -2.28億 (1.1%) | -1.8億 (0.51%) | -1.8億 (0.4%) | -2.18億 (0.47%) | -3.17億 (0.56%) | -3.98億 (0.57%) | -1.22億 (0.76%) | 目前股價 111.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | 118.6 (35) | 116.9 (71) | 115.9 (142) | 115.3 (187) | 115.3 (187) | 115.3 (187) | 115.3 (187) | 115.3 (187) | 46.34 (1,937) | 46.31 (1,939) | 45.12 (2,072) | 45.12 (2,072) | 115.3 (187) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.36 (1,701) | 46.99 (1,750) | 46.69 (1,770) | 45.68 (1,885) | 45.77 (1,892) | - (0) | 買賣超張數 (佔發行量) | +35 (0.05%) | +71 (0.09%) | +142 (0.19%) | +187 (0.25%) | +187 (0.25%) | +187 (0.25%) | +187 (0.25%) | -1,514 (2.01%) | +187 (0.25%) | +169 (0.22%) | +187 (0.25%) | +180 (0.24%) | +187 (0.25%) | 買賣超金額 (佔成交額) | +415萬 (0.84%) | +830萬 (1.39%) | +1,645萬 (1.69%) | +2,156萬 (1.13%) | +2,156萬 (0.43%) | +2,156萬 (0.16%) | +2,156萬 (0.1%) | -5,901萬 (0.17%) | +752萬 (0.02%) | +715萬 (0.02%) | +738萬 (0.01%) | +690萬 (0.01%) | +2,156萬 (0.13%) | 目前股價 111.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 116.7 (33) | 116.6 (36) | 116.1 (49) | 116.2 (83.3) | 117 (261) | 101.8 (634) | 86.29 (1,060) | 68.54 (2,122) | 53.87 (3,879) | 52.25 (4,083) | 51.26 (4,599) | 50.94 (5,448) | 97.62 (730) | 每股賣出均價 (累計賣張) | 113.9 (14.6) | 114 (16.7) | 114.3 (24.3) | 115.2 (73.2) | 116 (149) | 105.8 (624) | 86.08 (1,135) | 66.31 (2,455) | 53.78 (4,203) | 52.35 (4,394) | 51.16 (5,022) | 51.06 (6,024) | 101.8 (698) | 買賣超張數 (佔發行量) | +18.4 (0.02%) | +19.3 (0.03%) | +24.7 (0.03%) | +10.1 (0.01%) | +112 (0.15%) | +10.2 (0.01%) | -74.6 (0.1%) | -333 (0.44%) | -324 (0.43%) | -311 (0.41%) | -423 (0.56%) | -576 (0.77%) | +31.1 (0.04%) | 買賣超金額 (佔成交額) | +219萬 (0.45%) | +229萬 (0.38%) | +291萬 (0.3%) | +125萬 (0.07%) | +1,329萬 (0.27%) | -144萬 (0.01%) | -620萬 (0.03%) | -1,738萬 (0.05%) | -1,705萬 (0.04%) | -1,669萬 (0.04%) | -2,114萬 (0.04%) | -3,008萬 (0.04%) | +15.3萬 (0%) | 目前股價 111.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 118.1 (1,029) | 117.3 (1,438) | 116.2 (2,547) | 116.1 (4,548) | 118.6 (1.15萬) | 106 (3.52萬) | 87.47 (6.41萬) | 69.01 (13.4萬) | 58.54 (19.8萬) | 57.51 (20.4萬) | 54.93 (23.9萬) | 54.68 (25萬) | 96.99 (4.67萬) | 每股賣出均價 (累計賣張) | 115.2 (1,673) | 115.2 (2,005) | 115.1 (3,046) | 115.5 (5,814) | 117.9 (1.33萬) | 106.5 (3.85萬) | 89.1 (6.53萬) | 69.79 (13.6萬) | 59.25 (19.9萬) | 57.92 (20.6萬) | 55.14 (24.4萬) | 55.06 (25.6萬) | 100.4 (4.61萬) | 買賣超張數 (佔發行量) | -644 (0.86%) | -567 (0.75%) | -499 (0.66%) | -1,266 (1.68%) | -1,794 (2.39%) | -3,376 (4.49%) | -1,218 (1.62%) | -2,185 (2.9%) | -819 (1.09%) | -2,472 (3.29%) | -5,087 (6.76%) | -5,921 (7.87%) | +609 (0.81%) | 買賣超金額 (佔成交額) | -7,107萬 (14.45%) | -6,222萬 (10.46%) | -5,443萬 (5.6%) | -1.44億 (7.55%) | -2.03億 (4.05%) | -3.76億 (2.78%) | -2.13億 (1.03%) | -2.57億 (0.73%) | -1.89億 (0.42%) | -2.27億 (0.49%) | -3.31億 (0.58%) | -4.21億 (0.6%) | -1億 (0.62%) |
目前股價 111.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 118.1 (961) | 117.3 (1,331) | 116.3 (2,356) | 116.1 (4,278) | 118.7 (1.11萬) | 106.1 (3.43萬) | 87.41 (6.29萬) | 68.95 (13.1萬) | 58.76 (19.2萬) | 57.73 (19.8萬) | 55.08 (23.2萬) | 54.98 (23.3萬) | 96.9 (4.58萬) | 每股賣出均價 (累計賣張) | 115.2 (1,658) | 115.2 (1,988) | 115.1 (3,022) | 115.5 (5,741) | 117.9 (1.32萬) | 106.5 (3.79萬) | 89.15 (6.42萬) | 70.14 (13.2萬) | 59.48 (19.3萬) | 58.15 (20萬) | 55.3 (23.7萬) | 55.18 (23.8萬) | 100.4 (4.54萬) | 買賣超張數 (佔發行量) | -697 (0.93%) | -657 (0.87%) | -666 (0.89%) | -1,463 (1.95%) | -2,094 (2.78%) | -3,574 (4.75%) | -1,330 (1.77%) | -337 (0.45%) | -682 (0.91%) | -2,330 (3.1%) | -4,864 (6.47%) | -4,940 (6.57%) | +390 (0.52%) | 買賣超金額 (佔成交額) | -7,741萬 (15.74%) | -7,281萬 (12.24%) | -7,379萬 (7.59%) | -1.67億 (8.75%) | -2.38億 (4.74%) | -3.96億 (2.93%) | -2.28億 (1.1%) | -1.8億 (0.51%) | -1.8億 (0.4%) | -2.18億 (0.47%) | -3.18億 (0.56%) | -3.2億 (0.46%) | -1.22億 (0.76%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 118.1 (961) | 117.3 (1,331) | 116.3 (2,356) | 116.1 (4,278) | 118.7 (1.11萬) | 106.1 (3.43萬) | 87.41 (6.29萬) | 68.95 (13.1萬) | 58.76 (19.2萬) | 57.73 (19.8萬) | 55.09 (23.2萬) | 54.85 (24.2萬) | 96.9 (4.58萬) | 每股賣出均價 (累計賣張) | 115.2 (1,658) | 115.2 (1,988) | 115.1 (3,022) | 115.5 (5,741) | 117.9 (1.32萬) | 106.5 (3.79萬) | 89.15 (6.42萬) | 70.14 (13.2萬) | 59.48 (19.3萬) | 58.15 (20萬) | 55.3 (23.7萬) | 55.23 (24.8萬) | 100.4 (4.54萬) | 買賣超張數 (佔發行量) | -697 (0.93%) | -657 (0.87%) | -666 (0.89%) | -1,463 (1.95%) | -2,094 (2.78%) | -3,574 (4.75%) | -1,330 (1.77%) | -337 (0.45%) | -682 (0.91%) | -2,330 (3.1%) | -4,851 (6.45%) | -5,525 (7.35%) | +390 (0.52%) | 買賣超金額 (佔成交額) | -7,741萬 (15.74%) | -7,281萬 (12.24%) | -7,379萬 (7.59%) | -1.67億 (8.75%) | -2.38億 (4.74%) | -3.96億 (2.93%) | -2.28億 (1.1%) | -1.8億 (0.51%) | -1.8億 (0.4%) | -2.18億 (0.47%) | -3.17億 (0.56%) | -3.98億 (0.57%) | -1.22億 (0.76%) | 目前股價 111.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 118.6 (35) | 116.9 (71) | 115.9 (142) | 115.3 (187) | 115.3 (187) | 115.3 (187) | 115.3 (187) | 115.3 (187) | 46.34 (1,937) | 46.31 (1,939) | 45.12 (2,072) | 45.12 (2,072) | 115.3 (187) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.36 (1,701) | 46.99 (1,750) | 46.69 (1,770) | 45.68 (1,885) | 45.77 (1,892) | - (0) | 買賣超張數 (佔發行量) | +35 (0.05%) | +71 (0.09%) | +142 (0.19%) | +187 (0.25%) | +187 (0.25%) | +187 (0.25%) | +187 (0.25%) | -1,514 (2.01%) | +187 (0.25%) | +169 (0.22%) | +187 (0.25%) | +180 (0.24%) | +187 (0.25%) | 買賣超金額 (佔成交額) | +415萬 (0.84%) | +830萬 (1.39%) | +1,645萬 (1.69%) | +2,156萬 (1.13%) | +2,156萬 (0.43%) | +2,156萬 (0.16%) | +2,156萬 (0.1%) | -5,901萬 (0.17%) | +752萬 (0.02%) | +715萬 (0.02%) | +738萬 (0.01%) | +690萬 (0.01%) | +2,156萬 (0.13%) | 目前股價 111.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 114.7 (17) | 114.8 (20) | 114.8 (30) | 115.1 (53.3) | 115.8 (141) | 97.92 (514) | 82.4 (931) | 65.57 (1,993) | 51.79 (3,750) | 50.22 (3,954) | 49.44 (4,470) | 49.28 (5,275) | 93.54 (610) | 每股賣出均價 (累計賣張) | 113.9 (14.6) | 114 (16.7) | 114.3 (24.3) | 115.2 (73.2) | 116 (149) | 104 (534) | 83.71 (1,036) | 66.4 (2,112) | 52.71 (3,859) | 51.21 (4,050) | 50.08 (4,679) | 49.83 (5,443) | 99.64 (608) | 買賣超張數 (佔發行量) | +2.42 (0%) | +3.26 (0%) | +5.67 (0.01%) | -19.9 (0.03%) | -7.63 (0.01%) | -19.8 (0.03%) | -105 (0.14%) | -119 (0.16%) | -109 (0.15%) | -96.5 (0.13%) | -208 (0.28%) | -167 (0.22%) | +1.13 (0%) | 買賣超金額 (佔成交額) | +29萬 (0.06%) | +38.7萬 (0.07%) | +66.3萬 (0.07%) | -229萬 (0.12%) | -91.5萬 (0.02%) | -520萬 (0.04%) | -998萬 (0.05%) | -954萬 (0.03%) | -921萬 (0.02%) | -885萬 (0.02%) | -1,330萬 (0.02%) | -1,129萬 (0.02%) | -361萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | 118.8 (16) | 118.8 (16) | 118.1 (19) | 118.3 (30) | 118.4 (120) | 118.4 (120) | 114.4 (129) | 114.4 (129) | 114.4 (129) | 114.4 (129) | 114.4 (129) | 114.4 (129) | 118.4 (120) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 115.1 (0) | 115.1 (0) | 116 (90) | 110.9 (99) | 65.8 (344) | 65.8 (344) | 65.8 (344) | 65.8 (344) | 65.8 (344) | 116 (90) | 買賣超張數 (佔發行量) | +16 (0.02%) | +16 (0.02%) | +19 (0.03%) | +30 (0.04%) | +120 (0.16%) | +30 (0.04%) | +30 (0.04%) | -215 (0.29%) | -215 (0.29%) | -215 (0.29%) | -215 (0.29%) | -215 (0.29%) | +30 (0.04%) | 買賣超金額 (佔成交額) | +190萬 (0.39%) | +190萬 (0.32%) | +224萬 (0.23%) | +355萬 (0.19%) | +1,421萬 (0.28%) | +376萬 (0.03%) | +378萬 (0.02%) | -784萬 (0.02%) | -784萬 (0.02%) | -784萬 (0.02%) | -784萬 (0.01%) | -784萬 (0.01%) | +376萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 116.7 (33) | 116.6 (36) | 116.1 (49) | 116.2 (83.3) | 117 (261) | 101.8 (634) | 86.29 (1,060) | 68.54 (2,122) | 53.87 (3,879) | 52.25 (4,083) | 51.26 (4,599) | 50.94 (5,448) | 97.62 (730) | 每股賣出均價 (累計賣張) | 113.9 (14.6) | 114 (16.7) | 114.3 (24.3) | 115.2 (73.2) | 116 (149) | 105.8 (624) | 86.08 (1,135) | 66.31 (2,455) | 53.78 (4,203) | 52.35 (4,394) | 51.16 (5,022) | 51.06 (6,024) | 101.8 (698) | 買賣超張數 (佔發行量) | +18.4 (0.02%) | +19.3 (0.03%) | +24.7 (0.03%) | +10.1 (0.01%) | +112 (0.15%) | +10.2 (0.01%) | -74.6 (0.1%) | -333 (0.44%) | -324 (0.43%) | -311 (0.41%) | -423 (0.56%) | -576 (0.77%) | +31.1 (0.04%) | 買賣超金額 (佔成交額) | +219萬 (0.45%) | +229萬 (0.38%) | +291萬 (0.3%) | +125萬 (0.07%) | +1,329萬 (0.27%) | -144萬 (0.01%) | -620萬 (0.03%) | -1,738萬 (0.05%) | -1,705萬 (0.04%) | -1,669萬 (0.04%) | -2,114萬 (0.04%) | -3,008萬 (0.04%) | +15.3萬 (0%) | 目前股價 111.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 118.1 (1,029) | 117.3 (1,438) | 116.2 (2,547) | 116.1 (4,548) | 118.6 (1.15萬) | 106 (3.52萬) | 87.47 (6.41萬) | 69.01 (13.4萬) | 58.54 (19.8萬) | 57.51 (20.4萬) | 54.93 (23.9萬) | 54.68 (25萬) | 96.99 (4.67萬) | 每股賣出均價 (累計賣張) | 115.2 (1,673) | 115.2 (2,005) | 115.1 (3,046) | 115.5 (5,814) | 117.9 (1.33萬) | 106.5 (3.85萬) | 89.1 (6.53萬) | 69.79 (13.6萬) | 59.25 (19.9萬) | 57.92 (20.6萬) | 55.14 (24.4萬) | 55.06 (25.6萬) | 100.4 (4.61萬) | 買賣超張數 (佔發行量) | -644 (0.86%) | -567 (0.75%) | -499 (0.66%) | -1,266 (1.68%) | -1,794 (2.39%) | -3,376 (4.49%) | -1,218 (1.62%) | -2,185 (2.9%) | -819 (1.09%) | -2,472 (3.29%) | -5,087 (6.76%) | -5,921 (7.87%) | +609 (0.81%) | 買賣超金額 (佔成交額) | -7,107萬 (14.45%) | -6,222萬 (10.46%) | -5,443萬 (5.6%) | -1.44億 (7.55%) | -2.03億 (4.05%) | -3.76億 (2.78%) | -2.13億 (1.03%) | -2.57億 (0.73%) | -1.89億 (0.42%) | -2.27億 (0.49%) | -3.31億 (0.58%) | -4.21億 (0.6%) | -1億 (0.62%) |
目前股價 111.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 111.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 111.5 | -8 | -6.69 | 2,448 | 122 | 1,218 | -1,096 | 37,002 | 49.2 | 1 | 0 | +1 | 14 | 14.6 | -0.58 | 137 | 1,233 | -1,096 | '24/04/24 | 119.5 | +3.5 | +3.02 | 1,794 | 839 | 440 | +399 | 38,068 | 50.6 | 34 | 0 | +34 | 19 | 0 | +19 | 892 | 440 | +452 | '24/04/23 | 116 | +2 | +1.75 | 895 | 370 | 330 | +40 | 37,651 | 50.1 | 36 | 0 | +36 | 3 | 2.16 | +0.84 | 409 | 332 | +76.8 | '24/04/22 | 114 | -1.5 | -1.3 | 1,138 | 242 | 549 | -307 | 36,911 | 56.7 | 36 | 0 | +36 | 7 | 1.99 | +5.01 | 285 | 551 | -266 | '24/04/19 | 115.5 | +2 | +1.76 | 2,146 | 783 | 485 | +298 | 37,214 | 57.2 | 35 | 0 | +35 | 6 | 5.6 | +0.4 | 824 | 491 | +333 | '24/04/18 | 113.5 | -2.5 | -2.16 | 1,311 | 302 | 332 | -30 | 37,000 | 56.9 | 45 | 0 | +45 | 7 | 8.7 | -1.7 | 354 | 341 | +13.3 | '24/04/17 | 116 | +1 | +0.87 | 2,735 | 614 | 967 | -353 | 37,056 | 57 | 0 | 0 | 0 | 17.3 | 10.9 | +6.46 | 631 | 978 | -347 | '24/04/16 | 115 | 0 | 0 | 2,315 | 493 | 847 | -354 | 37,353 | 57.4 | 0 | 0 | 0 | 7 | 10.5 | -3.49 | 500 | 857 | -357 | '24/04/15 | 115 | 0 | 0 | 839 | 330 | 272 | +58 | 37,636 | 57.8 | 0 | 0 | 0 | 1 | 2.24 | -1.24 | 331 | 274 | +56.8 | '24/04/12 | 115 | 0 | 0 | 835 | 183 | 301 | -118 | 37,521 | 57.7 | 0 | 0 | 0 | 2 | 16.6 | -14.6 | 185 | 318 | -133 | '24/04/11 | 115 | -2.5 | -2.13 | 1,425 | 483 | 260 | +223 | 37,616 | 57.8 | 0 | 0 | 0 | 41 | 15 | +26 | 524 | 275 | +249 | '24/04/10 | 117.5 | -1.5 | -1.26 | 1,060 | 247 | 465 | -218 | 37,385 | 57.5 | 0 | 0 | 0 | 37 | 0 | +37 | 284 | 465 | -181 | '24/04/09 | 119 | 0 | 0 | 3,429 | 737 | 1,359 | -622 | 37,523 | 57.7 | 0 | 0 | 0 | 15 | 13.7 | +1.26 | 752 | 1,373 | -621 | '24/04/08 | 119 | -2.5 | -2.06 | 1,556 | 396 | 661 | -265 | 37,981 | 58.4 | 0 | 0 | 0 | 5 | 3.18 | +1.82 | 401 | 664 | -263 | '24/04/03 | 121.5 | -2 | -1.62 | 1,293 | 207 | 458 | -251 | 38,242 | 58.8 | 0 | 0 | 0 | 3 | 2.87 | +0.13 | 210 | 461 | -251 | '24/04/02 | 123.5 | -2.5 | -1.98 | 3,267 | 1,098 | 854 | +244 | 38,374 | 59 | 0 | 0 | 0 | 26 | 5.42 | +20.6 | 1,124 | 859 | +265 | '24/04/01 | 126 | +6 | +5 | 7,937 | 2,138 | 1,838 | +300 | 38,120 | 58.6 | 0 | 0 | 0 | 10 | 13.4 | -3.43 | 2,148 | 1,851 | +297 | '24/03/29 | 120 | +10.5 | +9.59 | 3,123 | 908 | 524 | +384 | 37,688 | 57.9 | 0 | 0 | 0 | 10 | 1 | +9 | 918 | 525 | +393 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 109.5 | +3.5 | +3.3 | 1,380 | 222 | 513 | -291 | 37,262 | 57.3 | 0 | 0 | 0 | 28 | 9.86 | +18.1 | 250 | 523 | -273 | '24/03/27 | 106 | -1 | -0.93 | 1,416 | 346 | 481 | -135 | 37,485 | 57.6 | 0 | 0 | 0 | 3 | 11.3 | -8.26 | 349 | 492 | -143 | '24/03/26 | 107 | -5.5 | -4.89 | 2,174 | 751 | 408 | +343 | 37,575 | 57.8 | 0 | 0 | 0 | 7 | 18.9 | -11.9 | 758 | 427 | +331 | '24/03/25 | 112.5 | -1 | -0.88 | 1,126 | 362 | 247 | +115 | 37,222 | 57.2 | 0 | 0 | 0 | 5 | 13.5 | -8.54 | 367 | 261 | +106 | '24/03/22 | 113.5 | -3 | -2.58 | 3,323 | 361 | 1,261 | -900 | 37,118 | 57.1 | 0 | 0 | 0 | 10 | 13.3 | -3.27 | 371 | 1,274 | -903 | '24/03/21 | 123 | +4 | +3.36 | 2,242 | 598 | 547 | +51 | 38,068 | 58.5 | 0 | 0 | 0 | 3 | 6.02 | -3.02 | 601 | 553 | +48 | '24/03/20 | 119 | +4 | +3.48 | 1,691 | 460 | 437 | +22.8 | 38,019 | 58.4 | 0 | 0 | 0 | 4 | 3.98 | +0.02 | 464 | 441 | +22.8 | '24/03/19 | 115 | -3.5 | -2.95 | 1,911 | 446 | 581 | -135 | 37,985 | 58.4 | 0 | 0 | 0 | 10 | 14 | -3.97 | 456 | 595 | -139 | '24/03/18 | 118.5 | +1.5 | +1.28 | 2,673 | 754 | 943 | -189 | 38,188 | 58.7 | 0 | 0 | 0 | 8 | 18.8 | -10.8 | 762 | 962 | -200 | '24/03/15 | 117 | +1 | +0.86 | 1,298 | 313 | 501 | -188 | 38,386 | 59 | 0 | 0 | 0 | 2 | 23 | -21 | 315 | 524 | -209 | '24/03/14 | 116 | +2.5 | +2.2 | 2,442 | 615 | 587 | +28.2 | 38,647 | 59.4 | 0 | 0 | 0 | 13 | 82.7 | -69.7 | 628 | 670 | -41.5 | '24/03/13 | 113.5 | -2 | -1.73 | 2,522 | 744 | 973 | -229 | 38,657 | 59.4 | 0 | 0 | 0 | 3 | 9.99 | -7 | 747 | 983 | -236 | '24/03/12 | 115.5 | +5.5 | +5 | 4,740 | 1,318 | 1,386 | -68 | 38,877 | 59.8 | 0 | 0 | 0 | 11 | 16.6 | -5.6 | 1,329 | 1,403 | -73.6 | '24/03/11 | 110 | +6.5 | +6.28 | 4,411 | 1,120 | 1,291 | -170 | 38,959 | 59.9 | 0 | 0 | 0 | 27 | 2.65 | +24.3 | 1,148 | 1,294 | -146 | '24/03/08 | 103.5 | -3 | -2.82 | 3,399 | 964 | 1,311 | -347 | 39,195 | 60.2 | 0 | 0 | 0 | 5 | 10 | -5.04 | 969 | 1,321 | -352 | '24/03/07 | 106.5 | -0.5 | -0.47 | 5,603 | 1,683 | 1,603 | +80 | 39,537 | 60.8 | 0 | 0 | 0 | 9 | 9.99 | -0.98 | 1,692 | 1,613 | +79 | '24/03/06 | 107 | +9.4 | +9.63 | 3,720 | 1,099 | 733 | +366 | 39,377 | 60.5 | 0 | 0 | 0 | 0 | 9.01 | -9.01 | 1,099 | 742 | +357 | '24/03/05 | 97.6 | +0.1 | +0.1 | 1,413 | 356 | 500 | -144 | 39,000 | 60 | 0 | 0 | 0 | 4 | 3.49 | +0.51 | 360 | 503 | -143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 97.5 | +1.6 | +1.67 | 2,455 | 698 | 528 | +170 | 39,133 | 60.2 | 0 | 0 | 0 | 1 | 2.55 | -1.55 | 699 | 531 | +168 | '24/03/01 | 95.9 | +0.7 | +0.74 | 1,627 | 432 | 550 | -118 | 38,943 | 59.9 | 0 | 0 | 0 | 4 | 13.1 | -9.07 | 436 | 563 | -127 | '24/02/29 | 95.2 | -2.8 | -2.86 | 6,192 | 1,331 | 2,181 | -850 | 39,244 | 60.3 | 0 | 0 | 0 | 15 | 12.7 | +2.25 | 1,346 | 2,194 | -848 | '24/02/27 | 98 | +8.5 | +9.5 | 7,533 | 2,537 | 1,181 | +1,356 | 40,116 | 61.7 | 0 | 0 | 0 | 4 | 52.5 | -48.5 | 2,541 | 1,233 | +1,308 | '24/02/26 | 89.5 | -1.6 | -1.76 | 1,336 | 175 | 429 | -254 | 38,816 | 59.7 | 0 | 0 | 0 | 11 | 19 | -7.97 | 186 | 448 | -262 | '24/02/23 | 91.1 | +1.6 | +1.79 | 1,086 | 369 | 392 | -23 | 39,079 | 60.1 | 0 | 0 | 0 | 8 | 4.17 | +3.83 | 377 | 396 | -19.2 | '24/02/22 | 89.5 | +1.4 | +1.59 | 1,394 | 426 | 538 | -112 | 39,088 | 60.1 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 428 | 540 | -112 | '24/02/21 | 88.1 | +0.4 | +0.46 | 1,152 | 340 | 473 | -133 | 39,215 | 60.3 | 0 | 0 | 0 | 3 | 1.15 | +1.85 | 343 | 474 | -131 | '24/02/20 | 87.7 | +0.2 | +0.23 | 1,655 | 409 | 492 | -83 | 39,365 | 60.5 | 0 | 0 | 0 | 27.1 | 25.7 | +1.41 | 436 | 518 | -81.6 | '24/02/19 | 87.5 | +5 | +6.06 | 2,655 | 772 | 886 | -114 | 39,459 | 60.7 | 0 | 0 | 0 | 12 | 43.7 | -31.7 | 784 | 930 | -146 | '24/02/16 | 82.5 | +1.4 | +1.73 | 2,696 | 594 | 701 | -107 | 39,567 | 60.8 | 0 | 0 | 0 | 28 | 6.63 | +21.4 | 622 | 708 | -85.6 | '24/02/15 | 81.1 | +5 | +6.57 | 3,268 | 1,073 | 703 | +370 | 39,626 | 60.9 | 0 | 0 | 0 | 22 | 14.8 | +7.19 | 1,095 | 718 | +377 | '24/02/05 | 76.1 | +5.2 | +7.33 | 3,184 | 1,188 | 992 | +196 | 39,220 | 60.3 | 0 | 0 | 0 | 99 | 13.2 | +85.8 | 1,287 | 1,005 | +282 | '24/02/02 | 70.9 | -1 | -1.39 | 930 | 124 | 480 | -356 | 39,019 | 60 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 125 | 481 | -356 | '24/02/01 | 71.9 | -0.8 | -1.1 | 738 | 125 | 275 | -150 | 39,415 | 60.6 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 126 | 276 | -150 | '24/01/31 | 72.7 | -0.7 | -0.95 | 753 | 184 | 331 | -147 | 39,584 | 60.8 | 0 | 0 | 0 | 10 | 2.63 | +7.37 | 194 | 334 | -140 | '24/01/30 | 73.4 | 0 | 0 | 385 | 122 | 65 | +57 | 39,677 | 61 | 0 | 0 | 0 | 0 | 0 | +0 | 122 | 65 | +57 | '24/01/29 | 73.4 | +0.8 | +1.1 | 648 | 226 | 120 | +106 | 39,620 | 60.9 | 0 | 0 | 0 | 4 | 4 | 0 | 230 | 124 | +106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 72.6 | +0.8 | +1.11 | 474 | 204 | 128 | +76 | 39,622 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 128 | +76 | '24/01/25 | 71.8 | +0.2 | +0.28 | 577 | 167 | 276 | -109 | 39,546 | 60.8 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 276 | -109 | '24/01/24 | 71.6 | -1.3 | -1.78 | 883 | 169 | 339 | -170 | 39,644 | 60.9 | 0 | 0 | 0 | 4 | 6.36 | -2.36 | 173 | 345 | -172 | '24/01/23 | 72.9 | +1.4 | +1.96 | 1,337 | 647 | 171 | +476 | 39,814 | 61.2 | 0 | 0 | 0 | 2 | 1.15 | +0.85 | 649 | 172 | +477 | '24/01/22 | 71.5 | +1.2 | +1.71 | 1,017 | 373 | 235 | +138 | 39,338 | 60.5 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 373 | 238 | +135 | '24/01/19 | 70.3 | +1.2 | +1.74 | 825 | 204 | 200 | +4 | 39,197 | 60.2 | 0 | 0 | 0 | 1 | 0 | +1 | 205 | 200 | +5 | '24/01/18 | 69.1 | -0.7 | -1 | 930 | 184 | 331 | -147 | 39,192 | 60.2 | 0 | 0 | 0 | 10 | 2.63 | +7.37 | 194 | 334 | -140 | '24/01/17 | 69.8 | +0.4 | +0.58 | 1,048 | 376 | 267 | +109 | 39,333 | 60.5 | 0 | 0 | 0 | 7 | 0 | +7 | 383 | 267 | +116 | '24/01/16 | 69.4 | +0.7 | +1.02 | 931 | 283 | 301 | -18 | 39,221 | 60.3 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 283 | 302 | -19.2 | '24/01/15 | 68.7 | +0.7 | +1.03 | 789 | 144 | 218 | -74 | 39,232 | 60.3 | 0 | 0 | 0 | 4 | 0 | +4 | 148 | 218 | -70 | '24/01/12 | 68 | +1.1 | +1.64 | 1,109 | 123 | 394 | -271 | 39,308 | 60.4 | 0 | 0 | 0 | 0 | 0 | +0 | 123 | 394 | -271 | '24/01/11 | 66.9 | 0 | 0 | 1,094 | 91 | 498 | -407 | 39,579 | 60.8 | 0 | 0 | 0 | 0 | 17 | -17 | 91 | 515 | -424 | '24/01/10 | 66.9 | -1.9 | -2.76 | 2,137 | 578 | 618 | -40 | 40,003 | 61.5 | 0 | 0 | 0 | 6 | 17.7 | -11.7 | 584 | 636 | -51.7 | '24/01/09 | 68.8 | -2.3 | -3.23 | 2,550 | 908 | 607 | +301 | 40,124 | 61.7 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 909 | 608 | +301 | '24/01/08 | 71.1 | +0.6 | +0.85 | 11,664 | 3,948 | 2,224 | +1,724 | 40,188 | 61.8 | 0 | 0 | 0 | 46.2 | 11.7 | +34.5 | 3,994 | 2,236 | +1,759 | '24/01/05 | 70.5 | +6.4 | +9.98 | 6,474 | 2,035 | 451 | +1,584 | 38,721 | 59.5 | 0 | 0 | 0 | 3 | 2.75 | +0.25 | 2,038 | 454 | +1,584 | '24/01/04 | 64.1 | +3.1 | +5.08 | 2,912 | 1,000 | 198 | +802 | 37,129 | 57.1 | 0 | 0 | 0 | 11 | 1.29 | +9.71 | 1,011 | 199 | +812 | '24/01/03 | 61 | +0.1 | +0.16 | 354 | 68 | 121 | -53 | 36,319 | 55.8 | 0 | 0 | 0 | 0 | 4 | -4 | 68 | 125 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 60.9 | +0.8 | +1.33 | 391 | 180 | 65 | +115 | 36,415 | 56 | 0 | 0 | 0 | 0 | 4.8 | -4.8 | 180 | 69.8 | +110 | '23/12/29 | 60.1 | -0.3 | -0.5 | 335 | 22 | 148 | -126 | 36,300 | 55.8 | 0 | 0 | 0 | 3 | 2.82 | +0.18 | 25 | 151 | -126 | '23/12/28 | 60.4 | -0.3 | -0.49 | 437 | 153 | 122 | +31 | 36,416 | 56 | 0 | 0 | 0 | 0 | 1.66 | -1.66 | 153 | 124 | +29.3 | '23/12/27 | 60.7 | +0.2 | +0.33 | 323 | 90 | 141 | -51 | 36,382 | 55.9 | 0 | 0 | 0 | 7 | 2.18 | +4.82 | 97 | 143 | -46.2 | '23/12/26 | 60.5 | 0 | 0 | 641 | 224 | 72 | +152 | 36,429 | 56 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 224 | 72.4 | +152 | '23/12/25 | 60.5 | -1.2 | -1.94 | 515 | 20 | 228 | -208 | 36,343 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 228 | -208 | '23/12/22 | 61.7 | +1.8 | +3.01 | 863 | 274 | 176 | +98 | 36,541 | 56.2 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 275 | 177 | +98.5 | '23/12/21 | 59.9 | -0.4 | -0.66 | 387 | 75 | 155 | -80 | 36,444 | 56 | 0 | 0 | 0 | 4 | 6.12 | -2.12 | 79 | 161 | -82.1 | '23/12/20 | 60.3 | -0.3 | -0.5 | 510 | 115 | 222 | -107 | 36,519 | 56.1 | 0 | 0 | 0 | 1 | 1.64 | -0.64 | 116 | 224 | -108 | '23/12/19 | 60.6 | +1 | +1.68 | 983 | 280 | 216 | +64 | 36,620 | 56.3 | 0 | 0 | 0 | 2 | 3.31 | -1.31 | 282 | 219 | +62.7 | '23/12/18 | 59.6 | -0.4 | -0.67 | 662 | 99 | 157 | -58 | 36,526 | 56.2 | 0 | 0 | 0 | 2 | 26 | -24 | 101 | 183 | -82 | '23/12/15 | 60 | -0.9 | -1.48 | 863 | 60 | 258 | -198 | 36,573 | 56.2 | 0 | 0 | 0 | 4 | 42.3 | -38.3 | 64 | 300 | -236 | '23/12/14 | 60.9 | -0.1 | -0.16 | 844 | 107 | 272 | -165 | 36,742 | 56.5 | 0 | 0 | 0 | 6.09 | 1.77 | +4.32 | 113 | 274 | -161 | '23/12/13 | 61 | -0.5 | -0.81 | 545 | 27 | 121 | -94 | 36,871 | 56.7 | 0 | 0 | 0 | 2 | 21.1 | -19.1 | 29 | 142 | -113 | '23/12/12 | 61.5 | -0.4 | -0.65 | 959 | 113 | 224 | -111 | 36,957 | 56.8 | 0 | 0 | 0 | 17 | 3.47 | +13.5 | 130 | 227 | -97.5 | '23/12/11 | 61.9 | -0.4 | -0.64 | 795 | 138 | 333 | -195 | 37,067 | 57 | 0 | 0 | 0 | 19 | 4.97 | +14 | 157 | 338 | -181 | '23/12/08 | 62.3 | +0.8 | +1.3 | 445 | 72 | 125 | -53 | 37,246 | 57.2 | 0 | 0 | 0 | 2 | 1.52 | +0.48 | 74 | 127 | -52.5 | '23/12/07 | 61.5 | -0.9 | -1.44 | 1,128 | 103 | 424 | -321 | 37,290 | 57.3 | 0 | 0 | 0 | 10 | 16.8 | -6.81 | 113 | 441 | -328 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 62.4 | 0 | 0 | 1,473 | 394 | 396 | -2 | 37,585 | 57.8 | 0 | 0 | 0 | 32 | 18.1 | +13.9 | 426 | 414 | +11.9 | '23/12/05 | 62.4 | -1 | -1.58 | 1,206 | 223 | 246 | -23 | 37,556 | 57.7 | 0 | 0 | 0 | 8 | 19.7 | -11.7 | 231 | 266 | -34.7 | '23/12/04 | 63.4 | -1.8 | -2.76 | 2,120 | 105 | 669 | -564 | 37,578 | 57.8 | 0 | 0 | 0 | 26 | 24 | +2.01 | 131 | 693 | -562 | '23/12/01 | 65.2 | +0.5 | +0.77 | 1,074 | 272 | 178 | +94 | 38,133 | 58.6 | 0 | 0 | 0 | 5 | 13.7 | -8.73 | 277 | 192 | +85.3 | '23/11/30 | 64.7 | -0.9 | -1.37 | 1,124 | 318 | 154 | +164 | 38,036 | 58.5 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 154 | +164 | '23/11/29 | 65.6 | -0.5 | -0.76 | 1,111 | 330 | 124 | +206 | 37,856 | 58.2 | 0 | 0 | 0 | 2 | 2.2 | -0.2 | 332 | 126 | +206 | '23/11/28 | 66.1 | +1.5 | +2.32 | 1,574 | 571 | 78 | +493 | 37,642 | 57.9 | 0 | 0 | 0 | 4.02 | 2.87 | +1.16 | 575 | 80.9 | +494 | '23/11/27 | 64.6 | +0.5 | +0.78 | 1,257 | 319 | 117 | +202 | 37,149 | 57.1 | 0 | 0 | 0 | 2 | 12.2 | -10.2 | 321 | 129 | +192 | '23/11/24 | 64.1 | -2.4 | -3.61 | 4,501 | 291 | 2,110 | -1,819 | 36,995 | 56.9 | 0 | 0 | 0 | 8 | 7.03 | +0.97 | 299 | 2,117 | -1,818 | '23/11/23 | 66.5 | +0.9 | +1.37 | 4,538 | 859 | 759 | +100 | 38,848 | 59.7 | 0 | 0 | 0 | 9 | 4.25 | +4.75 | 868 | 763 | +105 | '23/11/22 | 65.6 | +4.1 | +6.67 | 8,222 | 2,587 | 2,076 | +511 | 38,773 | 59.6 | 0 | 0 | 0 | 9 | 7.08 | +1.92 | 2,596 | 2,083 | +513 | '23/11/21 | 61.5 | -1.2 | -1.91 | 1,797 | 173 | 477 | -304 | 38,256 | 58.8 | 0 | 0 | 0 | 5 | 5.09 | -0.09 | 178 | 482 | -304 | '23/11/20 | 62.7 | +0.9 | +1.46 | 1,700 | 558 | 261 | +297 | 38,565 | 59.3 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 559 | 262 | +297 | '23/11/17 | 61.8 | -0.8 | -1.28 | 2,086 | 212 | 437 | -225 | 38,267 | 58.8 | 0 | 0 | 0 | 3 | 2.04 | +0.96 | 215 | 439 | -224 | '23/11/16 | 62.6 | +1.4 | +2.29 | 2,439 | 710 | 319 | +391 | 38,487 | 59.2 | 0 | 0 | 0 | 1 | 2.17 | -1.17 | 711 | 321 | +390 | '23/11/15 | 61.2 | +1.5 | +2.51 | 3,825 | 999 | 964 | +35 | 38,131 | 58.6 | 0 | 0 | 0 | 12.1 | 6.07 | +6 | 1,011 | 970 | +41 | '23/11/14 | 59.7 | +1.4 | +2.4 | 1,331 | 642 | 160 | +482 | 37,741 | 58 | 0 | 0 | 0 | 37 | 0 | +37 | 679 | 160 | +519 | '23/11/13 | 58.3 | -2.5 | -4.11 | 3,008 | 361 | 932 | -571 | 37,325 | 57.4 | 0 | 0 | 0 | 1 | 5.32 | -4.32 | 362 | 937 | -575 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 60.8 | +1.4 | +2.36 | 846 | 224 | 121 | +103 | 37,832 | 58.2 | 0 | 0 | 0 | 0.63 | 8 | -7.37 | 225 | 129 | +95.6 | '23/11/09 | 59.4 | -1.1 | -1.82 | 1,766 | 271 | 597 | -326 | 37,730 | 58 | 0 | 0 | 0 | 9.03 | 4 | +5.03 | 280 | 601 | -321 | '23/11/08 | 60.5 | +0.4 | +0.67 | 1,326 | 393 | 245 | +148 | 37,969 | 58.4 | 0 | 0 | 0 | 0 | 27 | -27 | 393 | 272 | +121 | '23/11/07 | 60.1 | +1.5 | +2.56 | 1,669 | 311 | 579 | -268 | 37,720 | 58 | 0 | 0 | 0 | 5 | 26 | -21 | 316 | 605 | -289 | '23/11/06 | 58.6 | -0.9 | -1.51 | 3,072 | 778 | 693 | +85 | 37,874 | 58.2 | 0 | 0 | 0 | 9 | 17 | -8 | 787 | 710 | +77 | '23/11/03 | 59.5 | +0.3 | +0.51 | 915 | 218 | 211 | +7 | 37,744 | 58 | 0 | 0 | 0 | 18 | 5 | +13 | 236 | 216 | +20 | '23/11/02 | 59.2 | +2 | +3.5 | 1,700 | 335 | 408 | -73 | 37,735 | 58 | 0 | 0 | 0 | 29 | 0 | +29 | 364 | 408 | -44 | '23/11/01 | 57.2 | -1.6 | -2.72 | 2,721 | 857 | 544 | +313 | 37,808 | 58.1 | 0 | 0 | 0 | 7 | 21 | -14 | 864 | 565 | +299 | '23/10/31 | 58.8 | -0.5 | -0.84 | 1,855 | 439 | 591 | -152 | 37,490 | 57.6 | 0 | 0 | 0 | 2 | 0.51 | +1.49 | 441 | 592 | -151 | '23/10/30 | 59.3 | +0.1 | +0.17 | 1,205 | 583 | 444 | +139 | 37,629 | 57.8 | 0 | 0 | 0 | 0 | 14 | -14 | 583 | 458 | +125 | '23/10/27 | 59.2 | -1.9 | -3.11 | 2,644 | 733 | 475 | +258 | 37,469 | 57.6 | 0 | 0 | 0 | 6 | 44 | -38 | 739 | 519 | +220 | '23/10/26 | 61.1 | -2.7 | -4.23 | 1,735 | 233 | 653 | -420 | 37,220 | 57.2 | 0 | 0 | 0 | 0 | 3.34 | -3.34 | 233 | 656 | -423 | '23/10/25 | 63.8 | +0.9 | +1.43 | 2,466 | 464 | 742 | -278 | 37,586 | 57.8 | 0 | 0 | 0 | 2 | 0.37 | +1.63 | 466 | 742 | -276 | '23/10/24 | 62.9 | +1.6 | +2.61 | 1,211 | 363 | 273 | +90 | 37,850 | 58.2 | 0 | 0 | 0 | 0 | 2 | -2 | 363 | 275 | +88 | '23/10/23 | 61.3 | -0.5 | -0.81 | 1,600 | 711 | 404 | +307 | 37,747 | 58 | 0 | 0 | 0 | 1 | 40.6 | -39.6 | 712 | 445 | +267 | '23/10/20 | 61.8 | -2.1 | -3.29 | 1,940 | 367 | 573 | -206 | 37,438 | 57.6 | 0 | 0 | 0 | 2 | 5.02 | -3.02 | 369 | 578 | -209 | '23/10/19 | 63.9 | +0.1 | +0.16 | 2,053 | 602 | 389 | +213 | 37,651 | 57.9 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 602 | 389 | +213 | '23/10/18 | 63.8 | +0.9 | +1.43 | 3,799 | 607 | 767 | -160 | 37,451 | 57.6 | 0 | 0 | 0 | 9 | 4.49 | +4.51 | 616 | 771 | -155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 62.9 | -0.9 | -1.41 | 1,905 | 477 | 347 | +130 | 37,599 | 57.8 | 0 | 0 | 0 | 3 | 1.29 | +1.71 | 480 | 348 | +132 | '23/10/16 | 63.8 | +0.7 | +1.11 | 1,695 | 569 | 438 | +131 | 37,461 | 57.6 | 0 | 0 | 0 | 11 | 1.3 | +9.7 | 580 | 439 | +141 | '23/10/13 | 63.1 | -2.7 | -4.1 | 4,371 | 839 | 991 | -152 | 37,309 | 57.4 | 0 | 0 | 0 | 20 | 6.02 | +14 | 859 | 997 | -138 | '23/10/12 | 65.8 | +4.8 | +7.87 | 6,585 | 1,759 | 1,440 | +319 | 37,460 | 57.6 | 0 | 0 | 0 | 33 | 5.6 | +27.4 | 1,792 | 1,446 | +346 | '23/10/11 | 61 | -1.8 | -2.87 | 3,391 | 1,247 | 549 | +698 | 37,133 | 57.1 | 0 | 0 | 0 | 2 | 1.09 | +0.91 | 1,249 | 550 | +699 | '23/10/06 | 62.8 | -1.6 | -2.48 | 3,855 | 611 | 996 | -385 | 36,435 | 56 | 0 | 0 | 0 | 23 | 2.18 | +20.8 | 634 | 998 | -364 | '23/10/05 | 64.4 | +2.3 | +3.7 | 3,985 | 1,054 | 720 | +334 | 36,820 | 56.6 | 0 | 0 | 0 | 52 | 0.68 | +51.3 | 1,106 | 721 | +385 | '23/10/04 | 62.1 | -0.6 | -0.96 | 4,653 | 761 | 1,103 | -342 | 36,485 | 56.1 | 0 | 0 | 0 | 13 | 2.39 | +10.6 | 774 | 1,105 | -331 | '23/10/03 | 62.7 | +0.3 | +0.48 | 5,440 | 1,429 | 1,330 | +99 | 36,818 | 56.6 | 0 | 0 | 0 | 14 | 3.99 | +10 | 1,443 | 1,334 | +109 | '23/10/02 | 62.4 | +3.3 | +5.58 | 10,924 | 2,474 | 2,549 | -75 | 36,719 | 56.4 | 0 | 0 | 0 | 37 | 33.7 | +3.29 | 2,511 | 2,583 | -71.7 | '23/09/28 | 59.1 | +3.2 | +5.72 | 4,559 | 1,021 | 646 | +375 | 36,766 | 56.5 | 0 | 0 | 0 | 90 | 72.2 | +17.8 | 1,111 | 718 | +393 | '23/09/27 | 55.9 | +0.6 | +1.08 | 1,416 | 404 | 250 | +154 | 36,388 | 55.9 | 0 | 0 | 0 | 0 | 1 | -1 | 404 | 251 | +153 | '23/09/26 | 55.3 | +0.1 | +0.18 | 935 | 376 | 86 | +290 | 36,206 | 55.6 | 0 | 0 | 0 | 0 | 4.22 | -4.22 | 376 | 90.2 | +286 | '23/09/25 | 55.2 | +0.6 | +1.1 | 698 | 195 | 75 | +120 | 35,914 | 55.2 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 195 | 75.1 | +120 | '23/09/22 | 54.6 | +0.8 | +1.49 | 933 | 188 | 170 | +18 | 35,791 | 55 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 189 | 170 | +18.6 | '23/09/21 | 53.8 | -1.4 | -2.54 | 1,170 | 120 | 340 | -220 | 35,768 | 55 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 120 | 340 | -220 | '23/09/20 | 55.2 | -1.6 | -2.82 | 4,277 | 579 | 1,088 | -509 | 35,967 | 55.3 | 0 | 0 | 0 | 1 | 4.46 | -3.46 | 580 | 1,092 | -512 | '23/09/19 | 56.8 | +1.8 | +3.27 | 6,649 | 1,422 | 1,447 | -25 | 36,456 | 56 | 0 | 0 | 0 | 5 | 9.36 | -4.36 | 1,427 | 1,456 | -29.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 55 | +2.1 | +3.97 | 4,059 | 749 | 1,620 | -871 | 36,479 | 56.1 | 0 | 0 | 0 | 3.07 | 5.11 | -2.04 | 752 | 1,625 | -873 | '23/09/15 | 52.9 | 0 | 0 | 1,043 | 173 | 262 | -89 | 37,346 | 57.4 | 0 | 0 | 0 | 4 | 4.07 | -0.07 | 177 | 266 | -89.1 | '23/09/14 | 52.9 | +0.5 | +0.95 | 2,105 | 259 | 691 | -432 | 37,433 | 57.5 | 0 | 0 | 0 | 3.16 | 0.22 | +2.94 | 262 | 691 | -429 | '23/09/13 | 52.4 | +0.3 | +0.58 | 1,129 | 264 | 320 | -56 | 37,865 | 58.2 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 265 | 321 | -56 | '23/09/12 | 52.1 | -0.5 | -0.95 | 2,008 | 516 | 658 | -142 | 37,921 | 58.3 | 0 | 0 | 0 | 2.05 | 1.08 | +0.97 | 518 | 659 | -141 | '23/09/11 | 52.6 | -1.7 | -3.13 | 2,352 | 558 | 573 | -15 | 38,053 | 58.5 | 0 | 0 | 0 | 2 | 2.21 | -0.21 | 560 | 575 | -15.2 | '23/09/08 | 54.3 | -2.1 | -3.72 | 3,326 | 537 | 978 | -441 | 38,064 | 58.5 | 0 | 0 | 0 | 8 | 17.4 | -9.35 | 545 | 995 | -450 | '23/09/07 | 56.4 | -0.6 | -1.05 | 17,118 | 3,097 | 3,891 | -794 | 38,496 | 59.2 | 0 | 0 | 0 | 29 | 51.5 | -22.5 | 3,126 | 3,942 | -816 | '23/09/06 | 57 | +5.1 | +9.83 | 2,718 | 14 | 88 | -74 | 39,289 | 60.4 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | 14 | 99.5 | -85.5 | '23/09/05 | 51.9 | -1.2 | -2.26 | 3,971 | 1,178 | 1,393 | -215 | 39,361 | 60.5 | 0 | 0 | 0 | 12.1 | 15.1 | -3 | 1,190 | 1,408 | -218 | '23/09/04 | 53.1 | -0.1 | -0.19 | 2,388 | 419 | 828 | -409 | 39,576 | 60.8 | 0 | 0 | 0 | 1 | 2.18 | -1.18 | 420 | 830 | -410 | '23/09/01 | 53.2 | -1.1 | -2.03 | 4,855 | 1,556 | 1,256 | +300 | 39,995 | 61.5 | 0 | 0 | 0 | 6 | 2.67 | +3.33 | 1,562 | 1,259 | +303 | '23/08/31 | 54.3 | +2.9 | +5.64 | 15,773 | 5,513 | 3,043 | +2,470 | 39,675 | 61 | 0 | 0 | 0 | 34 | 32.4 | +1.61 | 5,547 | 3,075 | +2,472 | '23/08/30 | 51.4 | +4.6 | +9.83 | 6,698 | 1,695 | 690 | +1,005 | 37,204 | 57.2 | 0 | 0 | 0 | 0 | 2 | -2 | 1,695 | 692 | +1,003 | '23/08/29 | 46.8 | +3.2 | +7.34 | 3,097 | 482 | 93 | +389 | 36,198 | 55.6 | 0 | 0 | 0 | 4 | 11 | -7 | 486 | 104 | +382 | '23/08/28 | 43.6 | -4.15 | -8.69 | 6,833 | 651 | 3,015 | -2,364 | 34,963 | 53.7 | 0 | 0 | 0 | 13 | 8.26 | +4.74 | 664 | 3,023 | -2,359 | '23/08/25 | 47.75 | +0.9 | +1.92 | 2,130 | 1,020 | 326 | +694 | 37,327 | 57.4 | 0 | 0 | 0 | 1 | 253 | -252 | 1,021 | 579 | +442 | '23/08/24 | 46.85 | +0.05 | +0.11 | 565 | 292 | 76 | +216 | 36,633 | 56.3 | 0 | 0 | 0 | 2 | 4 | -2 | 294 | 80 | +214 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 46.8 | -0.25 | -0.53 | 601 | 309 | 125 | +184 | 36,417 | 56 | 0 | 0 | 0 | 2 | 1 | +1 | 311 | 126 | +185 | '23/08/22 | 47.05 | -0.15 | -0.32 | 1,010 | 502 | 173 | +329 | 36,253 | 55.7 | 0 | 0 | 0 | 1 | 1 | 0 | 503 | 174 | +329 | '23/08/21 | 47.2 | +1.1 | +2.39 | 814 | 380 | 184 | +196 | 35,924 | 55.2 | 0 | 0 | 0 | 1 | 4 | -3 | 381 | 188 | +193 | '23/08/18 | 46.1 | +1 | +2.22 | 948 | 482 | 93 | +389 | 35,737 | 54.9 | 0 | 0 | 0 | 4 | 11 | -7 | 486 | 104 | +382 | '23/08/17 | 45.1 | +0.15 | +0.33 | 337 | 110 | 107 | +3 | 35,348 | 54.3 | 0 | 0 | 0 | 4 | 3 | +1 | 114 | 110 | +4 | '23/08/16 | 44.95 | +1.85 | +4.29 | 643 | 250 | 95 | +155 | 35,342 | 54.3 | 0 | 0 | 0 | 4 | 7 | -3 | 254 | 102 | +152 | '23/08/15 | 43.1 | +1.2 | +2.86 | 244 | 105 | 31 | +74 | 35,185 | 54.1 | 0 | 0 | 0 | 1 | 2 | -1 | 106 | 33 | +73 | '23/08/14 | 41.9 | -1.75 | -4.01 | 508 | 41 | 202 | -161 | 35,111 | 54 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 203 | -162 | '23/08/11 | 43.65 | +0.65 | +1.51 | 249 | 84 | 88 | -4 | 35,272 | 54.2 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 88 | -4 | '23/08/10 | 43 | -0.15 | -0.35 | 356 | 24 | 275 | -251 | 35,276 | 54.2 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 276 | -252 | '23/08/09 | 43.15 | +0.15 | +0.35 | 495 | 27 | 0 | +27 | 35,537 | 54.6 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 4 | +23 | '23/08/08 | 43 | -0.15 | -0.35 | 368 | 55 | 297 | -242 | 35,614 | 54.7 | 0 | 0 | 0 | 0 | 8 | -8 | 55 | 305 | -250 | '23/08/07 | 43.15 | -1.75 | -3.9 | 608 | 132 | 398 | -266 | 35,856 | 55.1 | 0 | 0 | 0 | 7 | 1 | +6 | 139 | 399 | -260 | '23/08/04 | 44.9 | -2.05 | -4.37 | 1,772 | 382 | 704 | -322 | 36,122 | 55.5 | 0 | 0 | 0 | 12 | 6 | +6 | 394 | 710 | -316 | '23/08/02 | 46.95 | 0 | 0 | 1,174 | 573 | 389 | +184 | 36,443 | 56 | 0 | 0 | 0 | 0 | 6 | -6 | 573 | 395 | +178 | '23/08/01 | 46.95 | -0.05 | -0.11 | 803 | 392 | 286 | +106 | 36,259 | 55.7 | 0 | 0 | 0 | 3 | 0 | +3 | 395 | 286 | +109 | '23/07/31 | 47 | +0.3 | +0.64 | 847 | 560 | 217 | +343 | 36,173 | 55.6 | 0 | 0 | 0 | 3 | 6 | -3 | 563 | 223 | +340 | '23/07/28 | 46.7 | +0.05 | +0.11 | 381 | 276 | 57 | +219 | 35,847 | 55.1 | 0 | 0 | 0 | 2 | 3.06 | -1.06 | 278 | 60.1 | +218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 46.65 | +0.2 | +0.43 | 725 | 311 | 117 | +194 | 35,649 | 54.8 | 0 | 0 | 0 | 6 | 10 | -4 | 317 | 127 | +190 | '23/07/26 | 46.45 | +0.6 | +1.31 | 1,259 | 329 | 167 | +162 | 35,455 | 54.5 | 0 | 0 | 0 | 5 | 7 | -2 | 334 | 174 | +160 | '23/07/25 | 45.85 | +0.9 | +2 | 579 | 207 | 102 | +105 | 35,293 | 54.2 | 0 | 0 | 0 | 5 | 5 | 0 | 212 | 107 | +105 | '23/07/24 | 44.95 | +0.4 | +0.9 | 559 | 157 | 184 | -27 | 35,188 | 54.1 | 0 | 0 | 0 | 5 | 31 | -26 | 162 | 215 | -53 | '23/07/21 | 44.55 | +0.4 | +0.91 | 347 | 140 | 90 | +50 | 35,215 | 54.1 | 0 | 0 | 0 | 0 | 2 | -2 | 140 | 92 | +48 | '23/07/20 | 44.15 | +1.45 | +3.4 | 755 | 442 | 111 | +331 | 35,165 | 54 | 0 | 0 | 0 | 4 | 5 | -1 | 446 | 116 | +330 | '23/07/19 | 42.7 | -0.5 | -1.16 | 255 | 42 | 136 | -94 | 34,833 | 53.5 | 0 | 0 | 0 | 2 | 3 | -1 | 44 | 139 | -95 | '23/07/18 | 43.2 | -0.75 | -1.71 | 486 | 126 | 310 | -184 | 34,877 | 53.6 | 0 | 0 | 0 | 4 | 1 | +3 | 130 | 311 | -181 | '23/07/17 | 43.95 | +0.55 | +1.27 | 431 | 208 | 66 | +142 | 35,080 | 53.9 | 0 | 0 | 0 | 6 | 9.07 | -3.07 | 214 | 75.1 | +139 | '23/07/14 | 43.4 | -0.35 | -0.8 | 404 | 99 | 135 | -36 | 34,918 | 53.7 | 0 | 0 | 0 | 5 | 1 | +4 | 104 | 136 | -32 | '23/07/13 | 43.75 | +0.2 | +0.46 | 491 | 208 | 135 | +73 | 34,954 | 53.7 | 0 | 0 | 0 | 1 | 1 | 0 | 209 | 136 | +73 | '23/07/12 | 43.55 | +1.05 | +2.47 | 614 | 124 | 84 | +40 | 34,881 | 53.6 | 0 | 0 | 0 | 6 | 9 | -3 | 130 | 93 | +37 | '23/07/11 | 42.5 | -0.1 | -0.23 | 698 | 135 | 92 | +43 | 34,841 | 53.6 | 0 | 0 | 0 | 3 | 2 | +1 | 138 | 94 | +44 | '23/07/10 | 42.6 | +1.35 | +3.27 | 725 | 242 | 199 | +43 | 34,796 | 53.5 | 0 | 0 | 0 | 6 | 12 | -6 | 248 | 211 | +37 | '23/07/07 | 41.25 | -0.65 | -1.55 | 1,393 | 350 | 503 | -153 | 34,742 | 53.4 | 0 | 0 | 0 | 28 | 6 | +22 | 378 | 509 | -131 | '23/07/06 | 41.9 | -2.45 | -5.52 | 2,288 | 259 | 705 | -446 | 34,895 | 53.6 | 0 | 0 | 0 | 9 | 5.16 | +3.84 | 268 | 710 | -442 | '23/07/05 | 44.35 | -1.3 | -2.85 | 1,702 | 300 | 455 | -155 | 35,340 | 54.3 | 0 | 0 | 0 | 9 | 6.69 | +2.31 | 309 | 462 | -153 | '23/07/04 | 45.65 | -0.6 | -1.3 | 856 | 80 | 384 | -304 | 35,495 | 54.6 | 0 | 0 | 0 | 6 | 11.3 | -5.34 | 86 | 395 | -309 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 46.25 | -0.1 | -0.22 | 999 | 408 | 346 | +62 | 35,795 | 55 | 0 | 0 | 0 | 8.07 | 6 | +2.07 | 416 | 352 | +64.1 | '23/06/30 | 46.35 | -0.25 | -0.54 | 727 | 285 | 286 | -1 | 35,733 | 54.9 | 0 | 0 | 0 | 6 | 5 | +1 | 291 | 291 | 0 | '23/06/29 | 46.6 | -0.5 | -1.06 | 1,013 | 434 | 312 | +122 | 35,745 | 55 | 0 | 0 | 0 | 7 | 4 | +3 | 441 | 316 | +125 | '23/06/28 | 47.1 | +0.3 | +0.64 | 1,273 | 468 | 306 | +162 | 35,633 | 54.8 | 0 | 0 | 0 | 2 | 3 | -1 | 470 | 309 | +161 | '23/06/27 | 46.8 | +0.65 | +1.41 | 1,043 | 270 | 250 | +20 | 35,471 | 54.5 | 0 | 0 | 0 | 5 | 47 | -42 | 275 | 297 | -22 | '23/06/26 | 46.15 | +0.5 | +1.1 | 606 | 126 | 134 | -8 | 35,451 | 54.5 | 0 | 0 | 0 | 1 | 18.1 | -17.1 | 127 | 152 | -25.1 | '23/06/21 | 45.65 | -0.85 | -1.83 | 1,001 | 155 | 310 | -155 | 35,459 | 54.5 | 0 | 0 | 0 | 4 | 9.44 | -5.44 | 159 | 319 | -160 | '23/06/20 | 46.5 | -0.1 | -0.21 | 1,965 | 316 | 757 | -441 | 35,608 | 54.7 | 0 | 0 | 0 | 33 | 1.94 | +31.1 | 349 | 759 | -410 | '23/06/19 | 46.6 | +0.9 | +1.97 | 915 | 466 | 82 | +384 | 36,048 | 55.4 | 0 | 0 | 0 | 3 | 7 | -4 | 469 | 89 | +380 | '23/06/16 | 45.7 | +0.35 | +0.77 | 1,325 | 505 | 425 | +80 | 35,664 | 54.8 | 0 | 0 | 0 | 5 | 5.77 | -0.77 | 510 | 431 | +79.2 | '23/06/15 | 45.35 | -0.65 | -1.41 | 1,558 | 277 | 558 | -281 | 35,572 | 54.7 | 0 | 0 | 0 | 11 | 7.36 | +3.64 | 288 | 565 | -277 | '23/06/14 | 46 | +2.05 | +4.66 | 974 | 202 | 356 | -154 | 35,826 | 55.1 | 0 | 0 | 0 | 1 | 9 | -8 | 203 | 365 | -162 | '23/06/13 | 43.95 | -0.35 | -0.79 | 469 | 32 | 272 | -240 | 35,945 | 55.2 | 0 | 0 | 0 | 5 | 2.16 | +2.84 | 37 | 274 | -237 | '23/06/12 | 44.3 | -0.7 | -1.56 | 631 | 83 | 223 | -140 | 36,162 | 55.6 | 0 | 0 | 0 | 5 | 4 | +1 | 88 | 227 | -139 | '23/06/09 | 45 | -0.3 | -0.66 | 704 | 122 | 180 | -58 | 36,272 | 55.8 | 0 | 0 | 0 | 6 | 4.8 | +1.2 | 128 | 185 | -56.8 | '23/06/08 | 45.3 | -1.8 | -3.82 | 1,949 | 270 | 839 | -569 | 36,325 | 55.8 | 0 | 0 | 0 | 6 | 22 | -16 | 276 | 861 | -585 | '23/06/07 | 47.1 | +1.4 | +3.06 | 1,297 | 260 | 426 | -166 | 36,862 | 56.7 | 0 | 0 | 0 | 4 | 65 | -61 | 264 | 491 | -227 | '23/06/06 | 45.7 | +1.4 | +3.16 | 1,220 | 267 | 391 | -124 | 37,027 | 56.9 | 0 | 0 | 0 | 8 | 28 | -20 | 275 | 419 | -144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 44.3 | +0.1 | +0.23 | 1,810 | 449 | 562 | -113 | 37,149 | 57.1 | 0 | 417 | -417 | 17 | 9.17 | +7.83 | 466 | 988 | -522 | '23/06/02 | 44.2 | -1.25 | -2.75 | 1,689 | 381 | 902 | -521 | 37,260 | 57.3 | 0 | 0 | 0 | 9 | 28.4 | -19.4 | 390 | 930 | -540 | '23/06/01 | 45.45 | -0.05 | -0.11 | 715 | 114 | 309 | -195 | 37,751 | 58 | 0 | 0 | 0 | 6 | 42 | -36 | 120 | 351 | -231 | '23/05/31 | 45.5 | -0.15 | -0.33 | 1,480 | 279 | 729 | -450 | 37,942 | 58.3 | 0 | 284 | -284 | 12 | 7.46 | +4.54 | 291 | 1,020 | -729 | '23/05/30 | 45.65 | -0.45 | -0.98 | 1,248 | 279 | 733 | -454 | 38,392 | 59 | 0 | 0 | 0 | 28 | 6 | +22 | 307 | 739 | -432 | '23/05/29 | 46.1 | -0.65 | -1.39 | 1,372 | 448 | 770 | -322 | 38,846 | 59.7 | 0 | 0 | 0 | 7 | 4 | +3 | 455 | 774 | -319 | '23/05/26 | 46.75 | -1.5 | -3.11 | 1,822 | 529 | 692 | -163 | 39,161 | 60.2 | 0 | 130 | -130 | 27 | 6.06 | +20.9 | 556 | 828 | -272 | '23/05/25 | 48.25 | -1.95 | -3.88 | 3,044 | 619 | 928 | -309 | 39,314 | 60.4 | 0 | 870 | -870 | 1 | 1.04 | -0.04 | 620 | 1,799 | -1,179 | '23/05/24 | 50.2 | +0.55 | +1.11 | 2,312 | 546 | 806 | -260 | 39,617 | 60.9 | 0 | 0 | 0 | 25 | 18 | +7 | 571 | 824 | -253 | '23/05/23 | 49.65 | -0.65 | -1.29 | 1,538 | 510 | 576 | -66 | 39,867 | 61.3 | 0 | 0 | 0 | 2 | 20 | -18 | 512 | 596 | -84 | '23/05/22 | 50.3 | +0.2 | +0.4 | 1,991 | 690 | 808 | -118 | 39,924 | 61.4 | 0 | 0 | 0 | 0 | 11 | -11 | 690 | 819 | -129 | '23/05/19 | 50.1 | -0.4 | -0.79 | 2,461 | 1,071 | 468 | +603 | 40,027 | 61.5 | 0 | 0 | 0 | 1 | 15 | -14 | 1,072 | 483 | +589 | '23/05/18 | 50.5 | +1.65 | +3.38 | 6,241 | 2,284 | 1,110 | +1,174 | 39,402 | 60.6 | 0 | 0 | 0 | 28 | 2.06 | +25.9 | 2,312 | 1,112 | +1,200 | '23/05/17 | 48.85 | +1.75 | +3.72 | 16,229 | 2,760 | 2,443 | +317 | 38,224 | 58.8 | 0 | 0 | 0 | 37 | 15.9 | +21.1 | 2,797 | 2,459 | +338 | '23/05/16 | 47.1 | +4.25 | +9.92 | 4,828 | 1,257 | 929 | +328 | 37,894 | 58.2 | 0 | 0 | 0 | 2 | 9.31 | -7.31 | 1,259 | 938 | +321 | '23/05/15 | 42.85 | +2.45 | +6.06 | 3,068 | 1,203 | 747 | +456 | 35,240 | 57.4 | 0 | 0 | 0 | 1 | 3.09 | -2.09 | 1,204 | 750 | +454 | '23/05/12 | 40.4 | 0 | 0 | 381 | 102 | 122 | -20 | 34,784 | 56.6 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 103 | 122 | -19.3 | '23/05/11 | 40.4 | -0.9 | -2.18 | 745 | 371 | 189 | +182 | 34,796 | 56.7 | 0 | 0 | 0 | 1 | 11 | -10 | 372 | 200 | +172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 41.3 | -0.1 | -0.24 | 315 | 184 | 83 | +101 | 34,614 | 56.4 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 83 | +101 | '23/05/09 | 41.4 | -0.45 | -1.08 | 635 | 318 | 145 | +173 | 34,505 | 56.2 | 0 | 0 | 0 | 5 | 0 | +5 | 323 | 145 | +178 | '23/05/08 | 41.85 | +1.05 | +2.57 | 1,250 | 737 | 223 | +514 | 34,332 | 55.9 | 0 | 0 | 0 | 61 | 0 | +61 | 798 | 223 | +575 | '23/05/05 | 40.8 | +0.2 | +0.49 | 805 | 411 | 128 | +283 | 33,818 | 55.1 | 0 | 0 | 0 | 3 | 1 | +2 | 414 | 129 | +285 | '23/05/04 | 40.6 | +1.05 | +2.65 | 1,169 | 576 | 236 | +340 | 33,525 | 54.6 | 0 | 0 | 0 | 43 | 32 | +11 | 619 | 268 | +351 | '23/05/03 | 39.55 | +0.4 | +1.02 | 816 | 165 | 237 | -72 | 33,184 | 54 | 0 | 0 | 0 | 1 | 0 | +1 | 166 | 237 | -71 | '23/05/02 | 39.15 | -0.05 | -0.13 | 507 | 125 | 109 | +16 | 33,254 | 54.2 | 0 | 0 | 0 | 23 | 2 | +21 | 148 | 111 | +37 | '23/04/28 | 39.2 | +0.2 | +0.51 | 985 | 509 | 172 | +337 | 33,238 | 54.1 | 0 | 0 | 0 | 2 | 0.24 | +1.76 | 511 | 172 | +339 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|