| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 133.5 | 134 | -0.5 | -0.37% | 1.87% | 135 | 135 | 132.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,491 | 1.99 億 | 1,154 | 1.3 張/筆 | 133.5 元 | 4.77 | 27.7 | -0.41 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,389 | 3.18 億 | 1,882 | 1.3 張/筆 | 133 元 | -1 (-0.74%) | 連漲連跌: 連4跌 ( -3.5元 / -2.55%)
財報評分: 最新64分 / 平均65分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 774 | 676 | +98 | 連2賣→3買 | 80,424 | 26.46% | 136,828 | 134,077 | +2,750 | 0.91% | | 金額(元) | 1.03億 | 9,022萬 | +1,308萬 | - | - | 155億 | 149億 | +5.99億 | - | | 投信 | 張數 | 0 | 193 | -193 | 連2無→2賣 | - | - | 6,871 | 7,551 | -680 | 0.22% | | 金額(元) | 0 | 2,576萬 | -2,576萬 | - | - | 7.81億 | 8.08億 | -2,720萬 | - | | 自營商 | 張數 | 25 | 53 | -28 | 買→賣 | - | - | 12,622 | 12,037 | +585 | 0.19% | | 金額(元) | 334萬 | 704萬 | -370萬 | - | - | 14.1億 | 13.7億 | +4,213萬 | - | | 總計 | 張數 | 799 | 922 | -123 | 連2買→賣 | - | - | 156,321 | 153,666 | +2,655 | 0.87% | | 金額(元) | 1.07億 | 1.23億 | -1,638萬 | - | - | 177億 | 171億 | +6.14億 | - | | 2023/09/28 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 774 | 676 | +98 | 連2賣→3買 | - | - | 136,828 | 134,077 | +2,750 | 0.91% | | 金額(元) | 1.03億 | 9,022萬 | +1,308萬 | - | - | 155億 | 149億 | +5.99億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 774 | 676 | +98 | 連2賣→3買 | 80,424 | 26.46% | 136,828 | 134,077 | +2,750 | 0.91% | | 金額(元) | 1.03億 | 9,022萬 | +1,308萬 | - | - | 155億 | 149億 | +5.99億 | - | | 投信 | 合計 | 張數 | 0 | 193 | -193 | 連2無→2賣 | - | - | 6,871 | 7,551 | -680 | 0.22% | | 金額(元) | 0 | 2,576萬 | -2,576萬 | - | - | 7.81億 | 8.08億 | -2,720萬 | - | | 自營商 | 自行
買賣 | 張數 | 14 | 28 | -14 | 連2買→3賣 | - | - | 5,961 | 5,407 | +554 | 0.18% | | 金額(元) | 187萬 | 370萬 | -183萬 | - | - | 6.7億 | 6.26億 | +4,421萬 | - | | 避險 | 張數 | 11 | 25 | -14 | 買→賣 | - | - | 6,660 | 6,630 | +31 | 0.01% | | 金額(元) | 147萬 | 334萬 | -187萬 | - | - | 7.44億 | 7.46億 | -208萬 | - | | 合計 | 張數 | 25 | 53 | -28 | 買→賣 | - | - | 12,622 | 12,037 | +585 | 0.19% | | 金額(元) | 334萬 | 704萬 | -370萬 | - | - | 14.1億 | 13.7億 | +4,213萬 | - | | 總計 | 張數 | 799 | 922 | -123 | 連2買→賣 | - | - | 156,321 | 153,666 | +2,655 | 0.87% | | 金額(元) | 1.07億 | 1.23億 | -1,638萬 | - | - | 177億 | 171億 | +6.14億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
133.5元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 133.2
(1,938) | 133.6
(2,376) | 134.4
(3,201) | 139.5
(1.18萬) | 136.2
(3.1萬) | 124.2
(7.26萬) | 117.2
(10.4萬) | 105.6
(18.9萬) | 120.4
(36.4萬) | 144.1
(67.7萬) | 123
(132萬) | 92.8
(217萬) | 113.4
(13.7萬) | 每股賣出均價
(累計賣張) | 133.3
(1,018) | 133.8
(1,299) | 135.4
(2,731) | 139.3
(6,344) | 135
(2.18萬) | 122.3
(6.31萬) | 114.3
(9.95萬) | 104
(18.4萬) | 121.4
(35萬) | 145.6
(69.7萬) | 123.2
(135萬) | 96.09
(207萬) | 111.3
(13.4萬) | 買賣超張數
(佔發行量) | +920
(0.3%) | +1,077
(0.35%) | +470
(0.15%) | +5,434
(1.79%) | +9,225
(3.04%) | +9,510
(3.13%) | +4,325
(1.42%) | +4,753
(1.56%) | +1.42萬
(4.68%) | -2.05萬
(6.75%) | -3.24萬
(10.66%) | +10.4萬
(34.23%) | +2,750
(0.91%) | 買賣超金額
(佔成交額) | +1.22億
(23.69%) | +1.44億
(22.11%) | +6,057萬
(5.74%) | +7.6億
(20.69%) | +12.8億
(10.1%) | +13億
(4.46%) | +7.98億
(2.05%) | +8.01億
(1.3%) | +13.9億
(1%) | -40.3億
(1.16%) | -43.3億
(0.67%) | +28.5億
(0.3%) | +5.99億
(1.21%) | 目前股價
133.5元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 133
(43) | 133
(43) | 133.9
(60) | 137.3
(173) | 126.8
(2,305) | 124.9
(3,138) | 118.1
(4,601) | 107.9
(8,802) | 134.6
(2.38萬) | 149.7
(3.68萬) | 114.1
(12.4萬) | 90.57
(19.8萬) | 113.6
(6,871) | 每股賣出均價
(累計賣張) | 133.1
(790) | 133.1
(790) | 133.1
(790) | 133.2
(797) | 133.2
(805) | 120.1
(2,081) | 108.7
(5,321) | 101.9
(9,873) | 116
(5.17萬) | 130.7
(7.83萬) | 113.4
(14.1萬) | 88.49
(23.1萬) | 107
(7,551) | 買賣超張數
(佔發行量) | -747
(0.25%) | -747
(0.25%) | -730
(0.24%) | -624
(0.21%) | +1,501
(0.49%) | +1,057
(0.35%) | -719
(0.24%) | -1,071
(0.35%) | -2.8萬
(9.21%) | -4.15萬
(13.66%) | -1.7萬
(5.61%) | -3.3萬
(10.86%) | -680
(0.22%) | 買賣超金額
(佔成交額) | -9,941萬
(19.24%) | -9,941萬
(15.3%) | -9,710萬
(9.2%) | -8,240萬
(2.24%) | +1.85億
(1.46%) | +1.42億
(0.49%) | -3,475萬
(0.09%) | -5,631萬
(0.09%) | -28.1億
(2.01%) | -47.3億
(1.37%) | -18.4億
(0.29%) | -25.1億
(0.27%) | -2,720萬
(0.05%) | 目前股價
133.5元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 133.2
(54.4) | 133.3
(58.3) | 135.9
(223) | 139.4
(504) | 133.4
(3,006) | 123.6
(6,353) | 117.2
(8,806) | 102
(1.99萬) | 123.5
(4.58萬) | 144.2
(8.32萬) | 122.2
(17萬) | 74
(47.5萬) | 112
(1.26萬) | 每股賣出均價
(累計賣張) | 133.3
(79.5) | 134.7
(205) | 135.2
(269) | 139.4
(1,350) | 136.3
(3,330) | 126.5
(6,147) | 120.4
(8,063) | 104.3
(1.81萬) | 122.4
(3.3萬) | 147
(6.65萬) | 121.6
(15.4萬) | 72.22
(45.8萬) | 114
(1.2萬) | 買賣超張數
(佔發行量) | -25.1
(0.01%) | -146
(0.05%) | -46.1
(0.02%) | -846
(0.28%) | -324
(0.11%) | +205
(0.07%) | +743
(0.24%) | +1,732
(0.57%) | +1.27萬
(4.19%) | +1.67萬
(5.5%) | +1.61萬
(5.29%) | +1.71萬
(5.64%) | +585
(0.19%) | 買賣超金額
(佔成交額) | -335萬
(0.65%) | -1,978萬
(3.04%) | -608萬
(0.58%) | -1.18億
(3.21%) | -5,291萬
(0.42%) | +724萬
(0.02%) | +6,133萬
(0.16%) | +1.34億
(0.22%) | +16.1億
(1.15%) | +22.3億
(0.64%) | +20.6億
(0.32%) | +20.8億
(0.22%) | +4,213萬
(0.08%) | 目前股價
133.5元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 133.2
(2,035) | 133.6
(2,477) | 134.5
(3,484) | 139.5
(1.25萬) | 135.3
(3.63萬) | 124.2
(8.21萬) | 117.2
(11.7萬) | 105.3
(21.8萬) | 121.5
(43.4萬) | 144.3
(79.7萬) | 122.2
(161萬) | 89.51
(285萬) | 113.3
(15.6萬) | 每股賣出均價
(累計賣張) | 133.2
(1,888) | 133.6
(2,294) | 134.9
(3,790) | 138.7
(8,491) | 135.1
(2.59萬) | 122.6
(7.14萬) | 114.4
(11.3萬) | 103.9
(21.2萬) | 120.8
(43.5萬) | 144.3
(84.2萬) | 122.2
(165萬) | 91.49
(276萬) | 111.3
(15.4萬) | 買賣超張數
(佔發行量) | +148
(0.05%) | +184
(0.06%) | -306
(0.1%) | +3,964
(1.3%) | +1.04萬
(3.42%) | +1.08萬
(3.55%) | +4,349
(1.43%) | +5,415
(1.78%) | -1,025
(0.34%) | -4.53萬
(14.9%) | -3.33萬
(10.97%) | +8.81萬
(29.01%) | +2,655
(0.87%) | 買賣超金額
(佔成交額) | +1,961萬
(3.8%) | +2,447萬
(3.77%) | -4,261萬
(4.03%) | +5.59億
(15.23%) | +14.1億
(11.14%) | +14.5億
(4.97%) | +8.24億
(2.12%) | +8.79億
(1.43%) | +1.89億
(0.14%) | -65.3億
(1.89%) | -41.1億
(0.64%) | +24.2億
(0.26%) | +6.14億
(1.24%) |
目前股價
133.5元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 133.2
(1,938) | 133.6
(2,376) | 134.4
(3,201) | 139.5
(1.18萬) | 136.2
(3.1萬) | 124.2
(7.26萬) | 117.2
(10.4萬) | 105.6
(18.9萬) | 120.4
(36.4萬) | 144.1
(67.7萬) | 123
(132萬) | 113.5
(151萬) | 113.4
(13.7萬) | 每股賣出均價
(累計賣張) | 133.3
(1,018) | 133.8
(1,299) | 135.4
(2,731) | 139.3
(6,344) | 135
(2.18萬) | 122.3
(6.31萬) | 114.3
(9.95萬) | 104
(18.4萬) | 121.4
(35萬) | 145.6
(69.7萬) | 123.2
(135萬) | 115
(152萬) | 111.3
(13.4萬) | 買賣超張數
(佔發行量) | +920
(0.3%) | +1,077
(0.35%) | +470
(0.15%) | +5,434
(1.79%) | +9,225
(3.04%) | +9,510
(3.13%) | +4,325
(1.42%) | +4,753
(1.56%) | +1.42萬
(4.68%) | -2.05萬
(6.75%) | -3.24萬
(10.66%) | -5,379
(1.77%) | +2,750
(0.91%) | 買賣超金額
(佔成交額) | +1.22億
(23.69%) | +1.44億
(22.11%) | +6,057萬
(5.74%) | +7.6億
(20.69%) | +12.8億
(10.1%) | +13億
(4.46%) | +7.98億
(2.05%) | +8.01億
(1.3%) | +13.9億
(1%) | -40.3億
(1.16%) | -43.3億
(0.67%) | -28.5億
(0.3%) | +5.99億
(1.21%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 133.2
(1,938) | 133.6
(2,376) | 134.4
(3,201) | 139.5
(1.18萬) | 136.2
(3.1萬) | 124.2
(7.26萬) | 117.2
(10.4萬) | 105.6
(18.9萬) | 120.4
(36.4萬) | 144.1
(67.7萬) | 123
(132萬) | 92.8
(217萬) | 113.4
(13.7萬) | 每股賣出均價
(累計賣張) | 133.3
(1,018) | 133.8
(1,299) | 135.4
(2,731) | 139.3
(6,344) | 135
(2.18萬) | 122.3
(6.31萬) | 114.3
(9.95萬) | 104
(18.4萬) | 121.4
(35萬) | 145.6
(69.7萬) | 123.2
(135萬) | 96.09
(207萬) | 111.3
(13.4萬) | 買賣超張數
(佔發行量) | +920
(0.3%) | +1,077
(0.35%) | +470
(0.15%) | +5,434
(1.79%) | +9,225
(3.04%) | +9,510
(3.13%) | +4,325
(1.42%) | +4,753
(1.56%) | +1.42萬
(4.68%) | -2.05萬
(6.75%) | -3.24萬
(10.66%) | +10.4萬
(34.23%) | +2,750
(0.91%) | 買賣超金額
(佔成交額) | +1.22億
(23.69%) | +1.44億
(22.11%) | +6,057萬
(5.74%) | +7.6億
(20.69%) | +12.8億
(10.1%) | +13億
(4.46%) | +7.98億
(2.05%) | +8.01億
(1.3%) | +13.9億
(1%) | -40.3億
(1.16%) | -43.3億
(0.67%) | +28.5億
(0.3%) | +5.99億
(1.21%) | 目前股價
133.5元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 133
(43) | 133
(43) | 133.9
(60) | 137.3
(173) | 126.8
(2,305) | 124.9
(3,138) | 118.1
(4,601) | 107.9
(8,802) | 134.6
(2.38萬) | 149.7
(3.68萬) | 114.1
(12.4萬) | 90.57
(19.8萬) | 113.6
(6,871) | 每股賣出均價
(累計賣張) | 133.1
(790) | 133.1
(790) | 133.1
(790) | 133.2
(797) | 133.2
(805) | 120.1
(2,081) | 108.7
(5,321) | 101.9
(9,873) | 116
(5.17萬) | 130.7
(7.83萬) | 113.4
(14.1萬) | 88.49
(23.1萬) | 107
(7,551) | 買賣超張數
(佔發行量) | -747
(0.25%) | -747
(0.25%) | -730
(0.24%) | -624
(0.21%) | +1,501
(0.49%) | +1,057
(0.35%) | -719
(0.24%) | -1,071
(0.35%) | -2.8萬
(9.21%) | -4.15萬
(13.66%) | -1.7萬
(5.61%) | -3.3萬
(10.86%) | -680
(0.22%) | 買賣超金額
(佔成交額) | -9,941萬
(19.24%) | -9,941萬
(15.3%) | -9,710萬
(9.2%) | -8,240萬
(2.24%) | +1.85億
(1.46%) | +1.42億
(0.49%) | -3,475萬
(0.09%) | -5,631萬
(0.09%) | -28.1億
(2.01%) | -47.3億
(1.37%) | -18.4億
(0.29%) | -25.1億
(0.27%) | -2,720萬
(0.05%) | 目前股價
133.5元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 133.2
(26.4) | 133.5
(29.3) | 135.5
(82.7) | 139.5
(223) | 132.9
(1,624) | 125.1
(2,932) | 116.7
(4,404) | 103.2
(8,917) | 120.7
(1.72萬) | 145
(3.49萬) | 122.7
(7.89萬) | 97.31
(11.8萬) | 112.4
(5,961) | 每股賣出均價
(累計賣張) | 133.2
(48.5) | 134.2
(81.6) | 134.8
(111) | 139.7
(875) | 137.1
(1,767) | 128.8
(2,828) | 121.3
(3,865) | 105.2
(8,290) | 122.5
(1.65萬) | 147.3
(3.48萬) | 124.7
(7.89萬) | 98.06
(12萬) | 115.8
(5,407) | 買賣超張數
(佔發行量) | -22.1
(0.01%) | -52.2
(0.02%) | -28.1
(0.01%) | -652
(0.21%) | -143
(0.05%) | +105
(0.03%) | +539
(0.18%) | +627
(0.21%) | +742
(0.24%) | +125
(0.04%) | -23.2
(0.01%) | -1,662
(0.55%) | +554
(0.18%) | 買賣超金額
(佔成交額) | -294萬
(0.57%) | -703萬
(1.08%) | -373萬
(0.35%) | -9,104萬
(2.48%) | -2,650萬
(0.21%) | +253萬
(0.01%) | +4,519萬
(0.12%) | +4,764萬
(0.08%) | +5,991萬
(0.04%) | -6,013萬
(0.02%) | -1.61億
(0.03%) | -2.52億
(0.03%) | +4,421萬
(0.09%) | | 避險 | 每股買進均價
(累計買張) | 133.2
(28) | 133.2
(29) | 136.1
(140) | 139.3
(281) | 134
(1,382) | 122.3
(3,420) | 117.7
(4,402) | 100.9
(1.09萬) | 125.1
(2.85萬) | 143.6
(4.83萬) | 121.8
(9.07萬) | 70.67
(26.9萬) | 111.7
(6,660) | 每股賣出均價
(累計賣張) | 133.4
(31) | 135.1
(123) | 135.5
(158) | 138.9
(475) | 135.5
(1,563) | 124.6
(3,320) | 119.6
(4,198) | 103.5
(9,836) | 122.4
(1.65萬) | 146.7
(3.17萬) | 118.3
(7.46萬) | 66.61
(25萬) | 112.5
(6,630) | 買賣超張數
(佔發行量) | -3
(0%) | -94
(0.03%) | -18
(0.01%) | -194
(0.06%) | -181
(0.06%) | +101
(0.03%) | +204
(0.07%) | +1,105
(0.36%) | +1.2萬
(3.95%) | +1.66萬
(5.46%) | +1.61萬
(5.3%) | +1.87萬
(6.15%) | +30.5
(0.01%) | 買賣超金額
(佔成交額) | -40.6萬
(0.08%) | -1,275萬
(1.96%) | -235萬
(0.22%) | -2,684萬
(0.73%) | -2,641萬
(0.21%) | +471萬
(0.02%) | +1,614萬
(0.04%) | +8,654萬
(0.14%) | +15.5億
(1.11%) | +22.9億
(0.66%) | +22.2億
(0.34%) | +23.4億
(0.25%) | -208萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 133.2
(54.4) | 133.3
(58.3) | 135.9
(223) | 139.4
(504) | 133.4
(3,006) | 123.6
(6,353) | 117.2
(8,806) | 102
(1.99萬) | 123.5
(4.58萬) | 144.2
(8.32萬) | 122.2
(17萬) | 74
(47.5萬) | 112
(1.26萬) | 每股賣出均價
(累計賣張) | 133.3
(79.5) | 134.7
(205) | 135.2
(269) | 139.4
(1,350) | 136.3
(3,330) | 126.5
(6,147) | 120.4
(8,063) | 104.3
(1.81萬) | 122.4
(3.3萬) | 147
(6.65萬) | 121.6
(15.4萬) | 72.22
(45.8萬) | 114
(1.2萬) | 買賣超張數
(佔發行量) | -25.1
(0.01%) | -146
(0.05%) | -46.1
(0.02%) | -846
(0.28%) | -324
(0.11%) | +205
(0.07%) | +743
(0.24%) | +1,732
(0.57%) | +1.27萬
(4.19%) | +1.67萬
(5.5%) | +1.61萬
(5.29%) | +1.71萬
(5.64%) | +585
(0.19%) | 買賣超金額
(佔成交額) | -335萬
(0.65%) | -1,978萬
(3.04%) | -608萬
(0.58%) | -1.18億
(3.21%) | -5,291萬
(0.42%) | +724萬
(0.02%) | +6,133萬
(0.16%) | +1.34億
(0.22%) | +16.1億
(1.15%) | +22.3億
(0.64%) | +20.6億
(0.32%) | +20.8億
(0.22%) | +4,213萬
(0.08%) | 目前股價
133.5元 | 2日 09/27
~09/28 | 3日 09/26
~09/28 | 5日 09/22
~09/28 | 10日 09/15
~09/28 | 一個月 08/30
~09/28 | 三個月 06/30
~09/28 | 半年 03/31
~09/28 | 一年 22'09/29
~09/28 | 二年 21'09/29
~09/28 | 三年 20'09/29
~09/28 | 五年 18'10/01
~09/28 | 十年 13'09/30
~09/28 | 今年 01/03
~09/28 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 133.2
(2,035) | 133.6
(2,477) | 134.5
(3,484) | 139.5
(1.25萬) | 135.3
(3.63萬) | 124.2
(8.21萬) | 117.2
(11.7萬) | 105.3
(21.8萬) | 121.5
(43.4萬) | 144.3
(79.7萬) | 122.2
(161萬) | 89.51
(285萬) | 113.3
(15.6萬) | 每股賣出均價
(累計賣張) | 133.2
(1,888) | 133.6
(2,294) | 134.9
(3,790) | 138.7
(8,491) | 135.1
(2.59萬) | 122.6
(7.14萬) | 114.4
(11.3萬) | 103.9
(21.2萬) | 120.8
(43.5萬) | 144.3
(84.2萬) | 122.2
(165萬) | 91.49
(276萬) | 111.3
(15.4萬) | 買賣超張數
(佔發行量) | +148
(0.05%) | +184
(0.06%) | -306
(0.1%) | +3,964
(1.3%) | +1.04萬
(3.42%) | +1.08萬
(3.55%) | +4,349
(1.43%) | +5,415
(1.78%) | -1,025
(0.34%) | -4.53萬
(14.9%) | -3.33萬
(10.97%) | +8.81萬
(29.01%) | +2,655
(0.87%) | 買賣超金額
(佔成交額) | +1,961萬
(3.8%) | +2,447萬
(3.77%) | -4,261萬
(4.03%) | +5.59億
(15.23%) | +14.1億
(11.14%) | +14.5億
(4.97%) | +8.24億
(2.12%) | +8.79億
(1.43%) | +1.89億
(0.14%) | -65.3億
(1.89%) | -41.1億
(0.64%) | +24.2億
(0.26%) | +6.14億
(1.24%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/28 | 133.5 | -0.5 | -0.37 | 1,491 | 774 | 676 | +98 | 80,424 | 26.5 | 0 | 193 | -193 | 25 | 52.7 | -27.7 | 799 | 922 | -123 | | 09/27 | 134 | -1 | -0.74 | 2,389 | 1,164 | 342 | +822 | 80,511 | 26.5 | 43 | 597 | -554 | 29.4 | 26.8 | +2.67 | 1,236 | 966 | +271 | | 09/26 | 135 | -1.5 | -1.1 | 982 | 438 | 281 | +157 | 79,686 | 26.2 | 0 | 0 | 0 | 3.9 | 125 | -121 | 442 | 406 | +35.8 | | 09/25 | 136.5 | -0.5 | -0.36 | 1,588 | 329 | 814 | -485 | 79,488 | 26.2 | 0 | 0 | 0 | 99 | 23.3 | +75.7 | 428 | 837 | -409 | | 09/22 | 137 | +1 | +0.74 | 1,383 | 496 | 618 | -122 | 79,799 | 26.2 | 17 | 0 | +17 | 65.4 | 41 | +24.4 | 578 | 659 | -80.6 | | 09/21 | 136 | -2 | -1.45 | 2,665 | 1,397 | 464 | +933 | 80,008 | 26.3 | 43 | 0 | +43 | 60.7 | 176 | -115 | 1,501 | 640 | +861 | | 09/20 | 138 | -3 | -2.13 | 3,336 | 1,465 | 418 | +1,047 | 79,075 | 26 | 17 | 0 | +17 | 22 | 321 | -299 | 1,504 | 739 | +765 | | 09/19 | 141 | -1 | -0.7 | 2,920 | 1,408 | 395 | +1,013 | 78,027 | 25.7 | 43 | 1 | +42 | 23.2 | 260 | -237 | 1,474 | 656 | +818 | | 09/18 | 142 | -2.5 | -1.73 | 3,299 | 1,659 | 785 | +874 | 77,112 | 25.4 | 5.22 | 1.14 | +4.08 | 32.7 | 145 | -113 | 1,697 | 931 | +766 | | 09/15 | 144.5 | +1.5 | +1.05 | 6,250 | 2,648 | 1,551 | +1,096 | 76,427 | 25.2 | 5 | 5.14 | -0.14 | 143 | 179 | -35.6 | 2,796 | 1,735 | +1,061 | | 09/14 | 143 | -0.5 | -0.35 | 4,816 | 1,704 | 618 | +1,086 | 75,291 | 24.8 | 0 | 0 | 0 | 86.9 | 399 | -312 | 1,791 | 1,018 | +774 | | 09/13 | 143.5 | +3 | +2.14 | 5,388 | 2,291 | 1,391 | +900 | 74,186 | 24.4 | 75.9 | 0 | +75.9 | 205 | 108 | +97.4 | 2,572 | 1,499 | +1,074 | | 09/12 | 140.5 | +2.5 | +1.81 | 6,046 | 2,436 | 1,523 | +913 | 73,145 | 24.1 | 6 | 0 | +6 | 272 | 81.2 | +191 | 2,714 | 1,604 | +1,110 | | 09/11 | 138 | +2.5 | +1.85 | 6,869 | 2,186 | 1,887 | +299 | 72,283 | 23.8 | 156 | 0 | +156 | 158 | 112 | +46.7 | 2,501 | 1,999 | +502 | | 09/08 | 135.5 | +0.5 | +0.37 | 4,312 | 1,204 | 963 | +241 | 71,882 | 23.6 | 430 | 3 | +427 | 167 | 128 | +39.4 | 1,801 | 1,094 | +707 | | 09/07 | 135 | +2 | +1.5 | 3,614 | 1,079 | 797 | +282 | 71,613 | 23.6 | 65.2 | 0.14 | +65.1 | 130 | 160 | -30.3 | 1,274 | 958 | +317 | | 09/06 | 133 | -1 | -0.75 | 5,215 | 1,214 | 1,147 | +67 | 71,404 | 23.5 | 56.1 | 1 | +55.1 | 206 | 279 | -72.5 | 1,476 | 1,427 | +49.6 | | 09/05 | 134 | +5.5 | +4.28 | 14,332 | 2,871 | 3,297 | -426 | 71,846 | 23.6 | 12.6 | 1.8 | +10.8 | 317 | 371 | -54.2 | 3,201 | 3,670 | -469 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/04 | 128.5 | +8 | +6.64 | 10,670 | 1,971 | 2,511 | -540 | 72,141 | 23.7 | 231 | 1 | +230 | 794 | 174 | +620 | 2,996 | 2,686 | +310 | | 09/01 | 120.5 | +0.5 | +0.42 | 1,820 | 906 | 187 | +719 | 72,696 | 23.9 | 116 | 0.6 | +115 | 24 | 21.3 | +2.67 | 1,046 | 209 | +837 | | 08/31 | 120 | +1 | +0.84 | 1,837 | 520 | 563 | -43 | 71,998 | 23.7 | 406 | 0 | +406 | 49.7 | 38 | +11.7 | 976 | 601 | +375 | | 08/30 | 119 | +2 | +1.71 | 2,654 | 845 | 552 | +293 | 72,034 | 23.7 | 577 | 0 | +577 | 90.7 | 109 | -18.6 | 1,513 | 661 | +851 | | 08/29 | 117 | +4 | +3.54 | 1,804 | 799 | 683 | +116 | 71,777 | 23.6 | 2 | 0 | +2 | 7 | 93.8 | -86.8 | 808 | 777 | +31.4 | | 08/28 | 113 | 0 | 0 | 1,144 | 480 | 320 | +160 | 71,710 | 23.6 | 12 | 0.14 | +11.9 | 26 | 7.29 | +18.7 | 518 | 327 | +191 | | 08/25 | 113 | -3 | -2.59 | 1,812 | 310 | 664 | -354 | 71,532 | 23.5 | 0 | 339 | -339 | 25 | 101 | -76.4 | 335 | 1,104 | -769 | | 08/24 | 116 | +1.5 | +1.31 | 2,514 | 841 | 449 | +392 | 71,821 | 23.6 | 0 | 361 | -361 | 99.3 | 7.37 | +92 | 940 | 817 | +123 | | 08/23 | 114.5 | +1 | +0.88 | 672 | 357 | 147 | +210 | 71,403 | 23.5 | 0 | 0 | 0 | 34 | 0.15 | +33.8 | 391 | 147 | +244 | | 08/22 | 113.5 | 0 | 0 | 821 | 268 | 289 | -21 | 71,190 | 23.4 | 0 | 0 | 0 | 0 | 25.2 | -25.2 | 268 | 314 | -46.2 | | 08/21 | 113.5 | 0 | 0 | 1,058 | 595 | 376 | +219 | 71,243 | 23.4 | 21.5 | 0 | +21.5 | 8.97 | 5.83 | +3.13 | 626 | 382 | +244 | | 08/18 | 113.5 | -3 | -2.58 | 2,299 | 799 | 683 | +116 | 70,963 | 23.4 | 2 | 0 | +2 | 7 | 93.8 | -86.8 | 808 | 777 | +31.4 | | 08/17 | 116.5 | -0.5 | -0.43 | 1,180 | 399 | 362 | +37.4 | 70,842 | 23.3 | 0.85 | 0 | +0.85 | 28.4 | 39.4 | -10.9 | 429 | 401 | +27.3 | | 08/16 | 117 | +1 | +0.86 | 2,002 | 1,080 | 482 | +598 | 70,796 | 23.3 | 1.28 | 0 | +1.28 | 6.21 | 75 | -68.8 | 1,087 | 557 | +530 | | 08/15 | 116 | -1 | -0.85 | 2,807 | 1,412 | 855 | +557 | 70,415 | 23.2 | 4 | 0 | +4 | 3.02 | 29.1 | -26.1 | 1,419 | 884 | +535 | | 08/14 | 117 | -4 | -3.31 | 4,121 | 1,247 | 1,578 | -331 | 69,682 | 22.9 | 3 | 0 | +3 | 33 | 101 | -68.3 | 1,283 | 1,679 | -396 | | 08/11 | 121 | +3 | +2.54 | 5,318 | 1,493 | 1,678 | -185 | 69,969 | 23 | 15 | 0 | +15 | 45.3 | 34.2 | +11 | 1,553 | 1,712 | -159 | | 08/10 | 118 | -3 | -2.48 | 4,212 | 1,083 | 1,949 | -866 | 70,146 | 23.1 | 6 | 0 | +6 | 10 | 65.8 | -55.8 | 1,099 | 2,015 | -916 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/09 | 121 | +3 | +2.54 | 4,912 | 422 | 421 | +1.3 | 71,005 | 23.4 | 163 | 0 | +163 | 133 | 38.3 | +94.7 | 718 | 459 | +259 | | 08/08 | 118 | +1 | +0.85 | 4,090 | 1,376 | 1,515 | -139 | 70,090 | 23.1 | 2.14 | 0 | +2.14 | 36 | 111 | -75.2 | 1,414 | 1,626 | -212 | | 08/07 | 117 | -2.5 | -2.09 | 8,289 | 1,388 | 2,368 | -980 | 70,638 | 23.2 | 7 | 0 | +7 | 81.1 | 354 | -273 | 1,476 | 2,722 | -1,246 | | 08/04 | 122.5 | +8.5 | +7.46 | 16,991 | 6,220 | 2,157 | +4,063 | 72,230 | 23.8 | 527 | 0 | +527 | 473 | 93.4 | +379 | 7,219 | 2,250 | +4,969 | | 08/02 | 114 | -1 | -0.87 | 2,595 | 898 | 1,040 | -142 | 67,622 | 22.2 | 2 | 0 | +2 | 45 | 44.7 | +0.26 | 945 | 1,085 | -140 | | 08/01 | 115 | -1.5 | -1.29 | 3,018 | 303 | 1,554 | -1,251 | 67,727 | 22.3 | 13 | 0 | +13 | 139 | 167 | -28 | 455 | 1,721 | -1,266 | | 07/31 | 116.5 | +4 | +3.56 | 7,350 | 2,292 | 2,987 | -695 | 69,100 | 22.7 | 0.14 | 0 | +0.14 | 247 | 23.2 | +224 | 2,539 | 3,010 | -471 | | 07/28 | 112.5 | -2 | -1.75 | 2,918 | 1,244 | 1,450 | -206 | 69,626 | 22.9 | 5 | 0 | +5 | 5 | 33.2 | -28.2 | 1,254 | 1,483 | -229 | | 07/27 | 114.5 | +2 | +1.78 | 1,596 | 841 | 336 | +504 | 69,806 | 23 | 0 | 0 | 0 | 31 | 11.5 | +19.5 | 872 | 348 | +524 | | 07/26 | 112.5 | -2.5 | -2.17 | 3,228 | 1,441 | 625 | +816 | 69,293 | 22.8 | 1 | 1 | 0 | 4 | 46.9 | -42.9 | 1,446 | 673 | +773 | | 07/25 | 115 | -3 | -2.54 | 6,345 | 446 | 2,217 | -1,771 | 68,381 | 22.5 | 0.06 | 0 | +0.06 | 75 | 189 | -114 | 521 | 2,406 | -1,885 | | 07/24 | 118 | +2.5 | +2.16 | 6,352 | 1,046 | 2,225 | -1,179 | 70,716 | 23.3 | 0 | 0 | 0 | 217 | 97 | +120 | 1,263 | 2,322 | -1,059 | | 07/21 | 115.5 | +1 | +0.87 | 4,775 | 1,079 | 1,727 | -648 | 71,647 | 23.6 | 2 | 0 | +2 | 166 | 84.5 | +81.5 | 1,247 | 1,812 | -565 | | 07/20 | 114.5 | -4 | -3.38 | 5,069 | 797 | 1,352 | -555 | 71,858 | 23.6 | 12 | 1 | +11 | 49 | 158 | -109 | 858 | 1,511 | -653 | | 07/19 | 118.5 | +5.5 | +4.87 | 9,656 | 1,632 | 2,970 | -1,338 | 72,366 | 23.8 | 22 | 36 | -14 | 269 | 152 | +117 | 1,923 | 3,158 | -1,235 | | 07/18 | 113 | +3.5 | +3.2 | 3,544 | 1,590 | 759 | +831 | 73,569 | 24.2 | 0 | 163 | -163 | 247 | 13 | +234 | 1,837 | 935 | +902 | | 07/17 | 109.5 | -1 | -0.9 | 1,766 | 544 | 595 | -51 | 72,720 | 23.9 | 1 | 23 | -22 | 14.1 | 141 | -127 | 559 | 759 | -200 | | 07/14 | 110.5 | +2.5 | +2.31 | 4,137 | 1,162 | 1,489 | -327 | 72,792 | 24 | 2 | 1 | +1 | 243 | 48.7 | +194 | 1,407 | 1,539 | -132 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/13 | 108 | +2 | +1.89 | 1,796 | 633 | 282 | +351 | 73,140 | 24.1 | 0 | 1 | -1 | 88.3 | 15.3 | +73 | 721 | 298 | +423 | | 07/12 | 106 | -0.5 | -0.47 | 941 | 351 | 401 | -50 | 72,720 | 23.9 | 1 | 0 | +1 | 5 | 47 | -41.9 | 357 | 448 | -90.9 | | 07/11 | 106.5 | +2.5 | +2.4 | 920 | 622 | 138 | +484 | 72,770 | 23.9 | 0 | 4 | -4 | 59.4 | 9 | +50.4 | 681 | 151 | +530 | | 07/10 | 104 | -3.5 | -3.26 | 1,123 | 205 | 492 | -287 | 72,289 | 23.8 | 0 | 1 | -1 | 3.27 | 62 | -58.7 | 208 | 555 | -347 | | 07/07 | 107.5 | -0.5 | -0.46 | 1,778 | 772 | 520 | +252 | 72,573 | 23.9 | 1 | 4 | -3 | 70 | 36 | +34 | 843 | 560 | +283 | | 07/06 | 108 | +2 | +1.89 | 1,998 | 1,163 | 259 | +904 | 72,324 | 23.8 | 1 | 4 | -3 | 18.3 | 101 | -82.7 | 1,183 | 364 | +819 | | 07/05 | 106 | 0 | 0 | 1,702 | 401 | 241 | +160 | 71,416 | 23.5 | 1 | 1 | 0 | 32.4 | 40 | -7.62 | 434 | 282 | +152 | | 07/04 | 106 | +4.5 | +4.43 | 2,934 | 1,124 | 146 | +978 | 71,256 | 23.4 | 1 | 336 | -335 | 236 | 16 | +220 | 1,361 | 498 | +863 | | 07/03 | 101.5 | 0 | 0 | 625 | 66 | 193 | -127 | 70,278 | 23.1 | 0 | 0.14 | -0.14 | 27.1 | 0 | +27.1 | 93.1 | 193 | -100 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
