| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.6 | 34.5 | +0.1 | +0.29% | 1.59% | 34.5 | 34.85 | 34.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 97 | 336.1萬 | 72 | 1.4張/筆 | 34.55元 | 1.05 | 19.22 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 151.8萬 | 60 | 0.7張/筆 | 34.39元 | -0.05 (-0.14%) | 連漲連跌: 連3跌→漲 ( +0.1元 / +0.29%) 財報評分: 最新45分 / 平均42分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 55 | 27 | +28 | 無→買 | 38,904 | 53.69% | 736 | 715 | +21 | 0.03% | 金額(元) | 190萬 | 93.3萬 | +96.7萬 | - | - | 2,532萬 | 2,420萬 | +112萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 166 | 0 | +166 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 584萬 | 33 | +584萬 | - | 總計 | 張數 | 55 | 27 | +28 | 無→買 | - | - | 902 | 715 | +187 | 0.26% | 金額(元) | 190萬 | 93.3萬 | +96.7萬 | - | - | 3,116萬 | 2,420萬 | +696萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 55 | 27 | +28 | 無→買 | - | - | 736 | 715 | +21 | 0.03% | 金額(元) | 190萬 | 93.3萬 | +96.7萬 | - | - | 2,532萬 | 2,420萬 | +112萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 55 | 27 | +28 | 無→買 | 38,904 | 53.69% | 736 | 715 | +21 | 0.03% | 金額(元) | 190萬 | 93.3萬 | +96.7萬 | - | - | 2,532萬 | 2,420萬 | +112萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 166 | 0 | +166 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 584萬 | 33 | +584萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 166 | 0 | +166 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 584萬 | 33 | +584萬 | - | 總計 | 張數 | 55 | 27 | +28 | 無→買 | - | - | 902 | 715 | +187 | 0.26% | 金額(元) | 190萬 | 93.3萬 | +96.7萬 | - | - | 3,116萬 | 2,420萬 | +696萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.54 (57) | 34.56 (66) | 35.01 (126) | 34.87 (175) | 35.14 (401) | 34.48 (720) | 34.02 (836) | 35.32 (5,104) | 37.58 (3.2萬) | 36.8 (3.66萬) | 36.61 (3.74萬) | 37.24 (5.67萬) | 34.4 (736) | 每股賣出均價 (累計賣張) | 34.54 (29) | 34.55 (32) | 35.14 (94) | 34.78 (153) | 35.09 (304) | 34.17 (644) | 33.64 (776) | 35.26 (6,862) | 36.99 (3.19萬) | 36.5 (3.56萬) | 36.24 (3.68萬) | 36.71 (5.57萬) | 33.84 (715) | 買賣超張數 (佔發行量) | +28 (0.04%) | +34 (0.05%) | +32 (0.04%) | +22 (0.03%) | +97 (0.13%) | +76 (0.1%) | +60 (0.08%) | -1,758 (2.43%) | +17.2 (0.02%) | +1,069 (1.48%) | +522 (0.72%) | +933 (1.29%) | +21 (0.03%) | 買賣超金額 (佔成交額) | +96.7萬 (19.83%) | +118萬 (15.92%) | +111萬 (4.87%) | +78.1萬 (1.95%) | +342萬 (3.45%) | +282萬 (1.1%) | +234萬 (0.68%) | -6,166萬 (4.45%) | +1,946萬 (0.22%) | +4,986萬 (0.5%) | +3,261萬 (0.29%) | +6,390萬 (0.19%) | +112萬 (0.41%) | 目前股價 34.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.19 (168) | 34.18 (418) | 34.18 (418) | 49.59 (2,098) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.18 (168) | 33.89 (418) | 33.89 (418) | 51.08 (5,083) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,985 (4.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,283 (0%) | +12.5萬 (0%) | +12.5萬 (0%) | -1.56億 (0.45%) | 0 (0%) | 目前股價 34.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 35.64 (11) | 35.17 (19) | 35.07 (140) | 35.17 (166) | 35.17 (166) | 36.82 (365) | 38.43 (1,121) | 37.66 (1,317) | 37.19 (1,386) | 50.87 (1.19萬) | 35.17 (166) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.95 (0) | 32.95 (0) | 37.07 (218) | 38.95 (955) | 37.96 (1,151) | 37.32 (1,220) | 50.21 (1.23萬) | 32.95 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +11 (0.02%) | +19 (0.03%) | +140 (0.19%) | +166 (0.23%) | +166 (0.23%) | +147 (0.2%) | +166 (0.23%) | +166 (0.23%) | +166 (0.23%) | -459 (0.63%) | +166 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +39.2萬 (1.72%) | +66.8萬 (1.67%) | +491萬 (4.95%) | +584萬 (2.27%) | +584萬 (1.71%) | +536萬 (0.39%) | +588萬 (0.07%) | +591萬 (0.06%) | +602萬 (0.05%) | -1,516萬 (0.04%) | +584萬 (2.14%) | 目前股價 34.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.54 (57) | 34.56 (66) | 35.06 (137) | 34.9 (194) | 35.12 (541) | 34.61 (886) | 34.21 (1,002) | 35.42 (5,469) | 37.62 (3.32萬) | 36.8 (3.84萬) | 36.6 (3.92萬) | 39.89 (7.07萬) | 34.54 (902) | 每股賣出均價 (累計賣張) | 34.54 (29) | 34.55 (32) | 35.14 (94) | 34.78 (153) | 35.09 (304) | 34.17 (644) | 33.64 (776) | 35.31 (7,080) | 37.06 (3.31萬) | 36.52 (3.71萬) | 36.25 (3.85萬) | 39.99 (7.32萬) | 33.84 (715) | 買賣超張數 (佔發行量) | +28 (0.04%) | +34 (0.05%) | +43 (0.06%) | +41 (0.06%) | +237 (0.33%) | +242 (0.33%) | +226 (0.31%) | -1,611 (2.22%) | +183 (0.25%) | +1,235 (1.7%) | +688 (0.95%) | -2,511 (3.47%) | +187 (0.26%) | 買賣超金額 (佔成交額) | +96.7萬 (19.83%) | +118萬 (15.92%) | +150萬 (6.6%) | +145萬 (3.63%) | +833萬 (8.4%) | +865萬 (3.37%) | +818萬 (2.39%) | -5,630萬 (4.06%) | +2,534萬 (0.29%) | +5,589萬 (0.56%) | +3,875萬 (0.35%) | -1.07億 (0.31%) | +696萬 (2.55%) |
目前股價 34.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.54 (57) | 34.56 (66) | 35.01 (126) | 34.87 (175) | 35.14 (401) | 34.48 (720) | 34.02 (836) | 35.32 (5,104) | 37.58 (3.2萬) | 36.8 (3.66萬) | 36.61 (3.74萬) | 36.94 (4.82萬) | 34.4 (736) | 每股賣出均價 (累計賣張) | 34.54 (29) | 34.55 (32) | 35.14 (94) | 34.78 (153) | 35.09 (304) | 34.17 (644) | 33.64 (776) | 35.26 (6,862) | 36.99 (3.19萬) | 36.5 (3.56萬) | 36.24 (3.68萬) | 36.43 (4.71萬) | 33.84 (715) | 買賣超張數 (佔發行量) | +28 (0.04%) | +34 (0.05%) | +32 (0.04%) | +22 (0.03%) | +97 (0.13%) | +76 (0.1%) | +60 (0.08%) | -1,758 (2.43%) | +17.2 (0.02%) | +1,069 (1.48%) | +522 (0.72%) | +1,108 (1.53%) | +21 (0.03%) | 買賣超金額 (佔成交額) | +96.7萬 (19.83%) | +118萬 (15.92%) | +111萬 (4.87%) | +78.1萬 (1.95%) | +342萬 (3.45%) | +282萬 (1.1%) | +234萬 (0.68%) | -6,166萬 (4.45%) | +1,946萬 (0.22%) | +4,986萬 (0.5%) | +3,261萬 (0.29%) | +6,487萬 (0.19%) | +112萬 (0.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.54 (57) | 34.56 (66) | 35.01 (126) | 34.87 (175) | 35.14 (401) | 34.48 (720) | 34.02 (836) | 35.32 (5,104) | 37.58 (3.2萬) | 36.8 (3.66萬) | 36.61 (3.74萬) | 37.24 (5.67萬) | 34.4 (736) | 每股賣出均價 (累計賣張) | 34.54 (29) | 34.55 (32) | 35.14 (94) | 34.78 (153) | 35.09 (304) | 34.17 (644) | 33.64 (776) | 35.26 (6,862) | 36.99 (3.19萬) | 36.5 (3.56萬) | 36.24 (3.68萬) | 36.71 (5.57萬) | 33.84 (715) | 買賣超張數 (佔發行量) | +28 (0.04%) | +34 (0.05%) | +32 (0.04%) | +22 (0.03%) | +97 (0.13%) | +76 (0.1%) | +60 (0.08%) | -1,758 (2.43%) | +17.2 (0.02%) | +1,069 (1.48%) | +522 (0.72%) | +933 (1.29%) | +21 (0.03%) | 買賣超金額 (佔成交額) | +96.7萬 (19.83%) | +118萬 (15.92%) | +111萬 (4.87%) | +78.1萬 (1.95%) | +342萬 (3.45%) | +282萬 (1.1%) | +234萬 (0.68%) | -6,166萬 (4.45%) | +1,946萬 (0.22%) | +4,986萬 (0.5%) | +3,261萬 (0.29%) | +6,390萬 (0.19%) | +112萬 (0.41%) | 目前股價 34.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.19 (168) | 34.18 (418) | 34.18 (418) | 49.59 (2,098) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.18 (168) | 33.89 (418) | 33.89 (418) | 51.08 (5,083) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,985 (4.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,283 (0%) | +12.5萬 (0%) | +12.5萬 (0%) | -1.56億 (0.45%) | 0 (0%) | 目前股價 34.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 35.64 (11) | 35.17 (19) | 35.07 (140) | 35.17 (166) | 35.17 (166) | 36.82 (365) | 38.43 (1,121) | 37.66 (1,317) | 37.19 (1,386) | 37.65 (3,203) | 35.17 (166) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.95 (0) | 32.95 (0) | 37.07 (218) | 38.95 (955) | 37.96 (1,151) | 37.32 (1,220) | 37.62 (3,412) | 32.95 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +11 (0.02%) | +19 (0.03%) | +140 (0.19%) | +166 (0.23%) | +166 (0.23%) | +147 (0.2%) | +166 (0.23%) | +166 (0.23%) | +166 (0.23%) | -209 (0.29%) | +166 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +39.2萬 (1.72%) | +66.8萬 (1.67%) | +491萬 (4.95%) | +584萬 (2.27%) | +584萬 (1.71%) | +536萬 (0.39%) | +588萬 (0.07%) | +591萬 (0.06%) | +602萬 (0.05%) | -775萬 (0.02%) | +584萬 (2.14%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.38 (2,519) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.92 (2,621) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -102 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -321萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 35.64 (11) | 35.17 (19) | 35.07 (140) | 35.17 (166) | 35.17 (166) | 36.82 (365) | 38.43 (1,121) | 37.66 (1,317) | 37.19 (1,386) | 50.87 (1.19萬) | 35.17 (166) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.95 (0) | 32.95 (0) | 37.07 (218) | 38.95 (955) | 37.96 (1,151) | 37.32 (1,220) | 50.21 (1.23萬) | 32.95 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +11 (0.02%) | +19 (0.03%) | +140 (0.19%) | +166 (0.23%) | +166 (0.23%) | +147 (0.2%) | +166 (0.23%) | +166 (0.23%) | +166 (0.23%) | -459 (0.63%) | +166 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +39.2萬 (1.72%) | +66.8萬 (1.67%) | +491萬 (4.95%) | +584萬 (2.27%) | +584萬 (1.71%) | +536萬 (0.39%) | +588萬 (0.07%) | +591萬 (0.06%) | +602萬 (0.05%) | -1,516萬 (0.04%) | +584萬 (2.14%) | 目前股價 34.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.54 (57) | 34.56 (66) | 35.06 (137) | 34.9 (194) | 35.12 (541) | 34.61 (886) | 34.21 (1,002) | 35.42 (5,469) | 37.62 (3.32萬) | 36.8 (3.84萬) | 36.6 (3.92萬) | 39.89 (7.07萬) | 34.54 (902) | 每股賣出均價 (累計賣張) | 34.54 (29) | 34.55 (32) | 35.14 (94) | 34.78 (153) | 35.09 (304) | 34.17 (644) | 33.64 (776) | 35.31 (7,080) | 37.06 (3.31萬) | 36.52 (3.71萬) | 36.25 (3.85萬) | 39.99 (7.32萬) | 33.84 (715) | 買賣超張數 (佔發行量) | +28 (0.04%) | +34 (0.05%) | +43 (0.06%) | +41 (0.06%) | +237 (0.33%) | +242 (0.33%) | +226 (0.31%) | -1,611 (2.22%) | +183 (0.25%) | +1,235 (1.7%) | +688 (0.95%) | -2,511 (3.47%) | +187 (0.26%) | 買賣超金額 (佔成交額) | +96.7萬 (19.83%) | +118萬 (15.92%) | +150萬 (6.6%) | +145萬 (3.63%) | +833萬 (8.4%) | +865萬 (3.37%) | +818萬 (2.39%) | -5,630萬 (4.06%) | +2,534萬 (0.29%) | +5,589萬 (0.56%) | +3,875萬 (0.35%) | -1.07億 (0.31%) | +696萬 (2.55%) |
目前股價 34.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 34.6 | +0.1 | +0.29 | 97.3 | 55 | 27 | +28 | 38,904 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 27 | +28 | '24/04/23 | 34.5 | -0.05 | -0.14 | 44.1 | 2 | 2 | 0 | 38,714 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/22 | 34.55 | -0.4 | -1.14 | 72.2 | 9 | 3 | +6 | 38,714 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/04/19 | 34.95 | -0.6 | -1.69 | 121 | 11 | 16 | -5 | 38,708 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '24/04/18 | 35.55 | +1.2 | +3.49 | 313 | 49 | 46 | +3 | 38,713 | 53.4 | 0 | 0 | 0 | 11 | 0 | +11 | 60 | 46 | +14 | '24/04/17 | 34.35 | +0.45 | +1.33 | 51.7 | 10 | 8 | +2 | 38,710 | 53.4 | 0 | 0 | 0 | 8 | 0 | +8 | 18 | 8 | +10 | '24/04/16 | 33.9 | -1 | -2.87 | 206 | 21 | 40 | -19 | 38,708 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 40 | -19 | '24/04/15 | 34.9 | -0.4 | -1.13 | 75 | 0 | 1 | -1 | 38,703 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 35.3 | +0.1 | +0.28 | 76.2 | 10 | 4 | +6 | 38,704 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/04/11 | 35.2 | -0.3 | -0.85 | 90.1 | 8 | 6 | +2 | 38,698 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/04/10 | 35.5 | -0.1 | -0.28 | 106 | 18 | 17 | +1 | 38,696 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | '24/04/09 | 35.6 | -0.25 | -0.7 | 91.9 | 11 | 13 | -2 | 38,694 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '24/04/08 | 35.85 | +0.75 | +2.14 | 257 | 61 | 20 | +41 | 38,696 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 20 | +41 | '24/04/03 | 35.1 | +0.1 | +0.29 | 189 | 13 | 15 | -2 | 38,655 | 53.3 | 0 | 0 | 0 | 17 | 0 | +17 | 30 | 15 | +15 | '24/04/02 | 35 | +0.7 | +2.04 | 165 | 25 | 3 | +22 | 38,657 | 53.4 | 0 | 0 | 0 | 62 | 0 | +62 | 87 | 3 | +84 | '24/04/01 | 34.3 | -0.6 | -1.72 | 188 | 10 | 8 | +2 | 38,635 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '24/03/29 | 34.9 | +0.1 | +0.29 | 48.6 | 6 | 6 | 0 | 38,634 | 53.3 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 6 | +6 | '24/03/28 | 34.8 | -0.4 | -1.14 | 154 | 19 | 9 | +10 | 38,641 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 35.2 | -0.05 | -0.14 | 159 | 24 | 7 | +17 | 38,631 | 53.3 | 0 | 0 | 0 | 10 | 0 | +10 | 34 | 7 | +27 | '24/03/26 | 35.25 | -0.65 | -1.81 | 322 | 39 | 53 | -14 | 38,614 | 53.3 | 0 | 0 | 0 | 26 | 0 | +26 | 65 | 53 | +12 | '24/03/25 | 35.9 | +1.2 | +3.46 | 472 | 76 | 26 | +50 | 38,627 | 53.3 | 0 | 0 | 0 | 26 | 0 | +26 | 102 | 26 | +76 | '24/03/22 | 34.7 | -0.3 | -0.86 | 152 | 11 | 4 | +7 | 38,577 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '24/03/21 | 35 | 0 | 0 | 321 | 9 | 37 | -28 | 38,570 | 53.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 37 | -28 | '24/03/20 | 35 | +1.75 | +5.26 | 603 | 51 | 71 | -20 | 38,602 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 71 | -20 | '24/03/19 | 33.25 | +0.45 | +1.37 | 82.1 | 20 | 1 | +19 | 38,622 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '24/03/18 | 32.8 | +0.15 | +0.46 | 74.8 | 3 | 7 | -4 | 38,603 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/03/15 | 32.65 | -0.05 | -0.15 | 160 | 4 | 10 | -6 | 38,607 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/03/14 | 32.7 | -0.25 | -0.76 | 78.9 | 4 | 2 | +2 | 38,613 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/13 | 32.95 | -0.05 | -0.15 | 82.4 | 0 | 5 | -5 | 38,611 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/12 | 33 | +0.35 | +1.07 | 58 | 7 | 1 | +6 | 38,616 | 53.3 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 1 | +6 | '24/03/11 | 32.65 | +0.15 | +0.46 | 39 | 10 | 4 | +6 | 38,610 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/03/08 | 32.5 | -0.4 | -1.22 | 171 | 0 | 16 | -16 | 38,608 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/03/07 | 32.9 | -0.65 | -1.94 | 226 | 7 | 14 | -7 | 38,624 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '24/03/06 | 33.55 | -0.1 | -0.3 | 170 | 1 | 5 | -4 | 38,631 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/05 | 33.65 | +0.05 | +0.15 | 137 | 1 | 1 | 0 | 38,635 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/04 | 33.6 | +0.35 | +1.05 | 99.4 | 4 | 1 | +3 | 38,635 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 33.25 | -0.15 | -0.45 | 101 | 8 | 5 | +3 | 38,632 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/02/29 | 33.4 | +0.6 | +1.83 | 143 | 3 | 9 | -6 | 38,635 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/02/27 | 32.8 | 0 | 0 | 132 | 1 | 3 | -2 | 38,641 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/26 | 32.8 | +0.45 | +1.39 | 228 | 10 | 1 | +9 | 38,648 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/02/23 | 32.35 | +0.3 | +0.94 | 267 | 6 | 11 | -5 | 38,639 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/02/22 | 32.05 | +0.5 | +1.58 | 138 | 7 | 5 | +2 | 38,651 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/02/21 | 31.55 | +0.25 | +0.8 | 105 | 11 | 2 | +9 | 38,649 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/02/20 | 31.3 | 0 | 0 | 69.5 | 12 | 5 | +7 | 38,643 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '24/02/19 | 31.3 | 0 | 0 | 58.1 | 10 | 2 | +8 | 38,636 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/02/16 | 31.3 | -0.35 | -1.11 | 107 | 13 | 45 | -32 | 38,628 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 45 | -32 | '24/02/15 | 31.65 | +0.1 | +0.32 | 39.6 | 7 | 4 | +3 | 38,662 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/02/05 | 31.55 | -0.25 | -0.79 | 60.2 | 4 | 17 | -13 | 38,659 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '24/02/02 | 31.8 | -0.05 | -0.16 | 61.4 | 5 | 17 | -12 | 38,672 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '24/02/01 | 31.85 | +0.25 | +0.79 | 30.6 | 2 | 1 | +1 | 38,709 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/31 | 31.6 | +0.15 | +0.48 | 87.7 | 2 | 0 | +2 | 38,708 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/30 | 31.45 | -0.1 | -0.32 | 27.4 | 2 | 3 | -1 | 38,706 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/29 | 31.55 | +0.05 | +0.16 | 41.8 | 6 | 0 | +6 | 38,707 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/26 | 31.5 | +0.7 | +2.27 | 85.3 | 1 | 4 | -3 | 38,701 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 30.8 | +0.1 | +0.33 | 18.4 | 1 | 1 | 0 | 38,704 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/24 | 30.7 | +0.15 | +0.49 | 30.7 | 2 | 3 | -1 | 38,840 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/23 | 30.55 | +0.1 | +0.33 | 12 | 0 | 1 | -1 | 38,841 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 30.45 | +0.05 | +0.16 | 35.8 | 1 | 1 | 0 | 38,842 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/19 | 30.4 | +0.05 | +0.16 | 7 | 0 | 2 | -2 | 38,842 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/18 | 30.35 | 0 | 0 | 17.3 | 0 | 3 | -3 | 38,843 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/17 | 30.35 | -0.1 | -0.33 | 24.6 | 2 | 6 | -4 | 38,855 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/16 | 30.45 | -0.3 | -0.98 | 28 | 0 | 8 | -8 | 38,857 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/15 | 30.75 | +0.05 | +0.16 | 14.4 | 1 | 4 | -3 | 38,888 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/12 | 30.7 | +0.05 | +0.16 | 34.1 | 1 | 3 | -2 | 38,880 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/11 | 30.65 | -0.1 | -0.33 | 50.5 | 0 | 9 | -9 | 38,882 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/10 | 30.75 | -0.3 | -0.97 | 59.1 | 0 | 5 | -5 | 38,891 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/09 | 31.05 | 0 | 0 | 35 | 2 | 10 | -8 | 38,896 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/01/08 | 31.05 | -0.05 | -0.16 | 30.2 | 2 | 2 | 0 | 38,904 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/05 | 31.1 | -0.1 | -0.32 | 44.9 | 0 | 2 | -2 | 38,904 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/04 | 31.2 | -0.2 | -0.64 | 41.2 | 1 | 12 | -11 | 38,906 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/01/03 | 31.4 | 0 | 0 | 16 | 4 | 0 | +4 | 38,917 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/02 | 31.4 | 0 | 0 | 31.5 | | | | 38,913 | 53.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 31.4 | -0.1 | -0.32 | 26.3 | | | | 38,913 | 53.7 | | | | | | | | | | '23/12/28 | 31.5 | 0 | 0 | 36.2 | | | | 38,913 | 53.7 | | | | | | | | | | '23/12/27 | 31.5 | +0.2 | +0.64 | 22.1 | 1 | 1 | 0 | 38,913 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/26 | 31.3 | -0.05 | -0.16 | 49 | 0 | 1 | -1 | 38,913 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/25 | 31.35 | 0 | 0 | 52 | 1 | 1 | 0 | 38,914 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/22 | 31.35 | -0.1 | -0.32 | 41.5 | 4 | 1 | +3 | 38,914 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/21 | 31.45 | 0 | 0 | 22.5 | 1 | 0 | +1 | 38,911 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/20 | 31.45 | -0.05 | -0.16 | 68.5 | 1 | 0 | +1 | 38,910 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/19 | 31.5 | -0.4 | -1.25 | 83.3 | 0 | 5 | -5 | 38,909 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/18 | 31.9 | +0.05 | +0.16 | 57.2 | 0 | 1 | -1 | 38,914 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 31.85 | -0.15 | -0.47 | 69.8 | 0 | 4 | -4 | 38,915 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/14 | 32 | +0.1 | +0.31 | 89.3 | 1 | 1 | 0 | 38,919 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/13 | 31.9 | 0 | 0 | 100 | 2 | 1 | +1 | 38,933 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/12 | 31.9 | +0.1 | +0.31 | 34.2 | 2 | 0 | +2 | 38,941 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/11 | 31.8 | +0.3 | +0.95 | 72.4 | 5 | 4 | +1 | 38,939 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/12/08 | 31.5 | -0.05 | -0.16 | 55.3 | 4 | 1 | +3 | 38,938 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/07 | 31.55 | -0.25 | -0.79 | 24 | 0 | 1 | -1 | 38,935 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/06 | 31.8 | -0.1 | -0.31 | 55.7 | 0 | 3 | -3 | 38,936 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 31.9 | -0.1 | -0.31 | 31.6 | 0 | 1 | -1 | 38,939 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 32 | +0.1 | +0.31 | 66.1 | 6 | 1 | +5 | 38,940 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/01 | 31.9 | +0.1 | +0.31 | 45.7 | 3 | 1 | +2 | 38,936 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/30 | 31.8 | 0 | 0 | 21.5 | 2 | 1 | +1 | 38,938 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/29 | 31.8 | +0.05 | +0.16 | 54.2 | 5 | 2 | +3 | 38,943 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/11/28 | 31.75 | 0 | 0 | 31.1 | 3 | 1 | +2 | 38,940 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/27 | 31.75 | +0.05 | +0.16 | 20.2 | 2 | 0 | +2 | 38,938 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/24 | 31.7 | -0.15 | -0.47 | 21.1 | 2 | 0 | +2 | 38,936 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/23 | 31.85 | 0 | 0 | 45.4 | 1 | 2 | -1 | 38,934 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/22 | 31.85 | +0.2 | +0.63 | 27 | 4 | 0 | +4 | 38,935 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/21 | 31.65 | -0.6 | -1.86 | 120 | 4 | 3 | +1 | 38,931 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/20 | 32.25 | +1.6 | +5.22 | 218 | 12 | 3 | +9 | 38,931 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/11/17 | 30.65 | -0.1 | -0.33 | 56 | 1 | 2 | -1 | 38,922 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/16 | 30.75 | +0.2 | +0.65 | 13.4 | 1 | 2 | -1 | 38,923 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/15 | 30.55 | -0.05 | -0.16 | 32.4 | 3 | 0 | +3 | 38,924 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/14 | 30.6 | +0.2 | +0.66 | 28.5 | 3 | 0 | +3 | 38,921 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/13 | 30.4 | -0.2 | -0.65 | 60.6 | 0 | 2 | -2 | 38,924 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/10 | 30.6 | +0.3 | +0.99 | 51.3 | 1 | 4 | -3 | 38,926 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 30.3 | +0.1 | +0.33 | 28.4 | 3 | 1 | +2 | 38,929 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/08 | 30.2 | -0.2 | -0.66 | 25.1 | 2 | 1 | +1 | 38,957 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/07 | 30.4 | 0 | 0 | 19.1 | 3 | 0 | +3 | 38,926 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/06 | 30.4 | +0.15 | +0.5 | 31.5 | 3 | 0 | +3 | 38,923 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/03 | 30.25 | +0.25 | +0.83 | 10.4 | 2 | 1 | +1 | 38,920 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/02 | 30 | +0.25 | +0.84 | 10.2 | 0 | 1 | -1 | 38,919 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 29.75 | -0.2 | -0.67 | 41.6 | 3 | 0 | +3 | 38,920 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/31 | 29.95 | -0.25 | -0.83 | 55.5 | 4 | 6 | -2 | 38,917 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/10/30 | 30.2 | 0 | 0 | 24.8 | 4 | 0 | +4 | 38,919 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/27 | 30.2 | -0.15 | -0.49 | 25.2 | | | | 38,915 | 53.7 | | | | | | | | | | '23/10/26 | 30.35 | 0 | 0 | 27.5 | 1 | 1 | 0 | 38,915 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/25 | 30.35 | +0.05 | +0.17 | 41.1 | 10 | 0 | +10 | 38,915 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/10/24 | 30.3 | 0 | 0 | 24 | 5 | 1 | +4 | 38,905 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/23 | 30.3 | 0 | 0 | 16.1 | 1 | 1 | 0 | 38,901 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/20 | 30.3 | -0.1 | -0.33 | 36.5 | 1 | 5 | -4 | 38,901 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/19 | 30.4 | +0.25 | +0.83 | 7 | 0 | 1 | -1 | 38,904 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/18 | 30.15 | -0.05 | -0.17 | 33.3 | 0 | 3 | -3 | 38,905 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/17 | 30.2 | -0.1 | -0.33 | 32.5 | 1 | 1 | 0 | 38,908 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 30.3 | -0.1 | -0.33 | 18.1 | 0 | 1 | -1 | 38,908 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 30.4 | -0.15 | -0.49 | 88.1 | 2 | 1 | +1 | 38,909 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/12 | 30.55 | +0.1 | +0.33 | 37.4 | 0 | 2 | -2 | 38,908 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/11 | 30.45 | -0.55 | -1.77 | 86.3 | 0 | 7 | -7 | 38,910 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/06 | 31 | +0.3 | +0.98 | 44.4 | 1 | 2 | -1 | 38,917 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/05 | 30.7 | -0.2 | -0.65 | 31.1 | 3 | 1 | +2 | 38,917 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/04 | 30.9 | +0.15 | +0.49 | 45.2 | 6 | 5 | +1 | 38,915 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/10/03 | 30.75 | -0.25 | -0.81 | 24.2 | | | | 38,910 | 53.7 | | | | | | | | | | '23/10/02 | 31 | +0.15 | +0.49 | 50.2 | 3 | 1 | +2 | 38,910 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/28 | 30.85 | +0.35 | +1.15 | 6.3 | 2 | 1 | +1 | 38,923 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/27 | 30.5 | -0.15 | -0.49 | 35.4 | 4 | 24 | -20 | 38,922 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '23/09/26 | 30.65 | -0.4 | -1.29 | 89 | 5 | 0 | +5 | 38,942 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/09/25 | 31.05 | +0.3 | +0.98 | 37.6 | 7 | 13 | -6 | 38,937 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/09/22 | 30.75 | +0.2 | +0.65 | 61.5 | 13 | 24 | -11 | 38,852 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 24 | -11 | '23/09/21 | 30.55 | -0.2 | -0.65 | 67.2 | 5 | 5 | 0 | 38,862 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/09/20 | 30.75 | -0.55 | -1.76 | 113 | 6 | 22 | -16 | 38,857 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | '23/09/19 | 31.3 | -0.3 | -0.95 | 87.4 | 5 | 33 | -28 | 38,867 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | '23/09/18 | 31.6 | -0.45 | -1.4 | 87.4 | 21 | 2 | +19 | 38,889 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 32.05 | -0.35 | -1.08 | 44.1 | 4 | 15 | -11 | 38,870 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/09/14 | 32.4 | +0.1 | +0.31 | 120 | 9 | 34 | -25 | 38,878 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 34 | -25 | '23/09/13 | 32.3 | +1 | +3.19 | 134 | 22 | 15 | +7 | 38,889 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | '23/09/12 | 31.3 | -0.05 | -0.16 | 68.1 | 23 | 17 | +6 | 38,882 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 17 | +6 | '23/09/11 | 31.35 | -0.6 | -1.88 | 89.8 | 15 | 8 | +7 | 38,869 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '23/09/08 | 31.95 | -0.05 | -0.16 | 70.2 | 14 | 3 | +11 | 38,858 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/09/07 | 32 | +0.3 | +0.95 | 119 | 25 | 13 | +12 | 38,846 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | '23/09/06 | 31.7 | +0.1 | +0.32 | 38.2 | 11 | 3 | +8 | 38,828 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/09/05 | 31.6 | +0.1 | +0.32 | 74.2 | 20 | 8 | +12 | 38,820 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '23/09/04 | 31.5 | +0.15 | +0.48 | 46.6 | 19 | 3 | +16 | 38,803 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/09/01 | 31.35 | 0 | 0 | 22.4 | 4 | 6 | -2 | 38,787 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/08/31 | 31.35 | +0.2 | +0.64 | 54.5 | 7 | 6 | +1 | 38,786 | 53.5 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 6 | +1 | '23/08/30 | 31.15 | -0.05 | -0.16 | 41.3 | 20 | 5 | +15 | 38,785 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/08/29 | 31.2 | +0.65 | +2.13 | 47.3 | 23 | 20 | +3 | 38,770 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | '23/08/28 | 30.55 | -0.45 | -1.45 | 75.5 | 4 | 25 | -21 | 38,761 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | '23/08/25 | 31 | +0.5 | +1.64 | 45.6 | 3 | 21 | -18 | 38,763 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | '23/08/24 | 30.5 | -0.25 | -0.81 | 105 | 6 | 32 | -26 | 38,781 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 32 | -26 | '23/08/23 | 30.75 | -0.25 | -0.81 | 76.1 | 11 | 42 | -31 | 38,796 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 42 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 31 | -0.45 | -1.43 | 96.1 | 4 | 26 | -22 | 38,822 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '23/08/21 | 31.45 | +0.2 | +0.64 | 80.6 | 6 | 19 | -13 | 38,836 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '23/08/18 | 31.25 | +0.25 | +0.81 | 111 | 16 | 29 | -13 | 38,849 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 29 | -13 | '23/08/17 | 31 | 0 | 0 | 177 | 71 | 13 | +58 | 38,853 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 13 | +58 | '23/08/16 | 31 | +0.1 | +0.32 | 300 | 64 | 67 | -3 | 38,794 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 67 | -3 | '23/08/15 | 30.9 | -2.25 | -6.79 | 1,051 | 94 | 172 | -78 | 38,785 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 172 | -78 | '23/08/14 | 33.15 | -1.2 | -3.49 | 231 | 4 | 79 | -75 | 38,850 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 79 | -75 | '23/08/11 | 34.35 | -0.35 | -1.01 | 234 | 14 | 63 | -49 | 38,913 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 63 | -49 | '23/08/10 | 34.7 | -0.4 | -1.14 | 156 | 9 | 88 | -79 | 38,955 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 88 | -79 | '23/08/09 | 35.1 | -0.6 | -1.68 | 215 | 25 | 72 | -47 | 39,032 | 53.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 72 | -47 | '23/08/08 | 35.7 | -0.5 | -1.38 | 273 | 39 | 63 | -24 | 39,101 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 63 | -24 | '23/08/07 | 36.2 | +0.75 | +2.12 | 795 | 288 | 136 | +152 | 39,125 | 54 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 136 | +152 | '23/08/04 | 35.45 | +1.7 | +5.04 | 1,000 | 375 | 71 | +304 | 38,969 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 71 | +304 | '23/08/02 | 33.75 | -0.15 | -0.44 | 234 | 1 | 58 | -57 | 38,661 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 58 | -57 | '23/08/01 | 33.9 | -0.1 | -0.29 | 145 | 18 | 57 | -39 | 38,710 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 57 | -39 | '23/07/31 | 34 | -0.95 | -2.72 | 397 | 14 | 126 | -112 | 38,741 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 126 | -112 | '23/07/28 | 34.95 | -0.35 | -0.99 | 201 | 26 | 69 | -43 | 38,845 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 69 | -43 | '23/07/27 | 35.3 | +0.25 | +0.71 | 271 | 55 | 79 | -24 | 38,877 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 79 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 35.05 | -0.65 | -1.82 | 410 | 16 | 191 | -175 | 38,831 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 191 | -175 | '23/07/25 | 35.7 | +2 | +5.93 | 895 | 327 | 87 | +240 | 39,000 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 87 | +240 | '23/07/24 | 33.7 | +0.25 | +0.75 | 394 | 54 | 122 | -68 | 38,734 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 122 | -68 | '23/07/21 | 33.45 | -1.2 | -3.46 | 528 | 18 | 211 | -193 | 38,793 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 211 | -193 | '23/07/20 | 34.65 | -0.15 | -0.43 | 631 | 46 | 213 | -167 | 38,999 | 53.8 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 213 | -167 | '23/07/19 | 37.8 | +0.05 | +0.13 | 1,384 | 192 | 303 | -111 | 39,189 | 54.1 | 0 | 0 | 0 | 0 | 50 | -50 | 192 | 353 | -161 | '23/07/18 | 37.75 | -0.95 | -2.45 | 1,134 | 61 | 388 | -327 | 39,320 | 54.3 | 0 | 0 | 0 | 25 | 75 | -50 | 86 | 463 | -377 | '23/07/17 | 38.7 | +1.75 | +4.74 | 1,746 | 344 | 203 | +141 | 39,676 | 54.8 | 0 | 0 | 0 | 100 | 19 | +81 | 444 | 222 | +222 | '23/07/14 | 36.95 | +1.55 | +4.38 | 678 | 41 | 65 | -24 | 39,527 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 65 | -24 | '23/07/13 | 35.4 | -0.65 | -1.8 | 492 | 46 | 89 | -43 | 39,551 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 89 | -43 | '23/07/12 | 36.05 | -0.5 | -1.37 | 372 | 20 | 101 | -81 | 39,594 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 101 | -81 | '23/07/11 | 36.55 | -1.2 | -3.18 | 668 | 10 | 173 | -163 | 39,698 | 54.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 173 | -163 | '23/07/10 | 37.75 | +1.1 | +3 | 1,090 | 184 | 84 | +100 | 39,861 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 84 | +100 | '23/07/07 | 36.65 | -0.05 | -0.14 | 128 | 15 | 52 | -37 | 39,787 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 52 | -37 | '23/07/06 | 36.7 | -0.3 | -0.81 | 232 | 22 | 121 | -99 | 39,824 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 121 | -99 | '23/07/05 | 37 | -0.05 | -0.13 | 214 | 33 | 53 | -20 | 39,923 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 53 | -20 | '23/07/04 | 37.05 | -0.05 | -0.13 | 279 | 14 | 56 | -42 | 39,943 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 56 | -42 | '23/07/03 | 37.1 | +0.4 | +1.09 | 255 | 21 | 32 | -11 | 39,985 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 32 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 36.7 | +0.6 | +1.66 | 278 | 137 | 10 | +127 | 39,996 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 10 | +127 | '23/06/29 | 36.1 | +0.1 | +0.28 | 99.4 | 24 | 5 | +19 | 39,869 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '23/06/28 | 36 | 0 | 0 | 121 | 5 | 5 | 0 | 39,850 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/06/27 | 36 | -0.5 | -1.37 | 193 | 10 | 73 | -63 | 39,850 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 73 | -63 | '23/06/26 | 36.5 | +0.15 | +0.41 | 266 | 65 | 26 | +39 | 39,909 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 26 | +39 | '23/06/21 | 36.35 | +0.45 | +1.25 | 210 | 84 | 8 | +76 | 39,887 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 8 | +76 | '23/06/20 | 35.9 | -0.4 | -1.1 | 207 | 11 | 52 | -41 | 39,858 | 55 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 52 | -41 | '23/06/19 | 36.3 | -0.35 | -0.95 | 142 | 6 | 44 | -38 | 39,899 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 44 | -38 | '23/06/16 | 36.65 | 0 | 0 | 378 | 37 | 88 | -51 | 39,935 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 88 | -51 | '23/06/15 | 36.65 | -0.1 | -0.27 | 256 | 8 | 80 | -72 | 39,986 | 55.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 80 | -72 | '23/06/14 | 36.75 | +1 | +2.8 | 802 | 142 | 168 | -26 | 40,056 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 168 | -26 | '23/06/13 | 35.75 | +0.4 | +1.13 | 292 | 52 | 25 | +27 | 40,079 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 25 | +27 | '23/06/12 | 35.35 | +0.2 | +0.57 | 265 | 23 | 38 | -15 | 40,052 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 38 | -15 | '23/06/09 | 35.15 | +0.15 | +0.43 | 128 | 0 | 20 | -20 | 40,067 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/06/08 | 35 | -0.2 | -0.57 | 185 | 2 | 17 | -15 | 40,087 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/06/07 | 35.2 | 0 | 0 | 157 | 21 | 5 | +16 | 40,108 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '23/06/06 | 35.2 | -0.25 | -0.71 | 203 | 1 | 65 | -64 | 40,092 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 65 | -64 | '23/06/05 | 35.45 | -0.2 | -0.56 | 241 | 16 | 4 | +12 | 40,156 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 35.65 | +0.2 | +0.56 | 241 | 43 | 20 | +23 | 40,144 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 20 | +23 | '23/06/01 | 35.45 | -0.15 | -0.42 | 87.9 | 25 | 13 | +12 | 40,121 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | '23/05/31 | 35.6 | +0.45 | +1.28 | 157 | 25 | 16 | +9 | 40,109 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 16 | +9 | '23/05/30 | 35.15 | -0.05 | -0.14 | 74.1 | 15 | 31 | -16 | 40,100 | 55.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 31 | -16 | '23/05/29 | 35.2 | +0.2 | +0.57 | 138 | 31 | 13 | +18 | 40,160 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 13 | +18 | '23/05/26 | 35 | -0.4 | -1.13 | 205 | 0 | 121 | -121 | 40,142 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | -121 | '23/05/25 | 35.4 | -0.05 | -0.14 | 138 | 12 | 35 | -23 | 40,261 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 35 | -23 | '23/05/24 | 35.45 | +0.15 | +0.42 | 182 | 32 | 19 | +13 | 40,284 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 19 | +13 | '23/05/23 | 35.3 | +0.15 | +0.43 | 78.4 | 24 | 11 | +13 | 40,289 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | '23/05/22 | 35.15 | +0.35 | +1.01 | 99.5 | 30 | 7 | +23 | 40,276 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | +23 | '23/05/19 | 34.8 | -0.25 | -0.71 | 154 | 0 | 38 | -38 | 40,253 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | '23/05/18 | 35.05 | +0.3 | +0.86 | 114 | 21 | 5 | +16 | 40,283 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '23/05/17 | 34.75 | +0.2 | +0.58 | 122 | 41 | 10 | +31 | 40,266 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 10 | +31 | '23/05/16 | 34.55 | +0.05 | +0.14 | 166 | 54 | 24 | +30 | 40,235 | 55.5 | 0 | 0 | 0 | 0 | 40 | -40 | 54 | 64 | -10 | '23/05/15 | 34.5 | -0.4 | -1.15 | 141 | 9 | 50 | -41 | 40,202 | 55.5 | 0 | 0 | 0 | 0 | 25 | -25 | 9 | 75 | -66 | '23/05/12 | 34.9 | +0.75 | +2.2 | 362 | 69 | 55 | +14 | 40,194 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 55 | +14 | '23/05/11 | 34.15 | -3.25 | -8.69 | 1,262 | 51 | 305 | -254 | 40,176 | 55.4 | 0 | 0 | 0 | 0 | 9 | -9 | 51 | 314 | -263 | '23/05/10 | 37.4 | +0.25 | +0.67 | 74.2 | 16 | 17 | -1 | 40,399 | 55.8 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 17 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 37.15 | -0.8 | -2.11 | 277 | 32 | 91 | -59 | 40,394 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 91 | -59 | '23/05/08 | 37.95 | +0.1 | +0.26 | 82.7 | 11 | 10 | +1 | 40,428 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/05/05 | 37.85 | -0.3 | -0.79 | 111 | 16 | 41.1 | -25.1 | 40,430 | 55.8 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 41.1 | -22.1 | '23/05/04 | 38.15 | -0.05 | -0.13 | 151 | 24 | 32 | -8 | 40,455 | 55.8 | 0 | 0 | 0 | 20 | 0 | +20 | 44 | 32 | +12 | '23/05/03 | 38.2 | -0.2 | -0.52 | 68 | 1 | 31 | -30 | 40,458 | 55.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31 | -30 | '23/05/02 | 38.4 | +0.6 | +1.59 | 155 | 24 | 31 | -7 | 40,488 | 55.9 | 0 | 0 | 0 | 29 | 0 | +29 | 53 | 31 | +22 | '23/04/28 | 37.8 | +0.45 | +1.2 | 124 | 24 | 10 | +14 | 40,495 | 55.9 | 0 | 0 | 0 | 17 | 0 | +17 | 41 | 10 | +31 | '23/04/27 | 37.35 | +0.1 | +0.27 | 96.1 | 17 | 26 | -9 | 40,481 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 26 | -9 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|