| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.9 | 23.9 | 0 | 0% | 2.93% | 24.05 | 24.5 | 23.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 351 | 846.8 萬 | 222 | 1.6 張/筆 | 24.14 元 | 1.06 | 27.16 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 136 | 327.4 萬 | 117 | 1.2 張/筆 | 24.03 元 | -0.2 (-0.83%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均49分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
(單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 96 | 24 | +72 | 賣→2買 | | | 12,939 | 12,874 | +65 | 0.03% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 96 | 24 | +72 | 賣→2買 | 44,618 | 22.5% | 12,939 | 12,874 | +65 | 0.03% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 60 | 2 | +58 | 連買4日 | | | 303 | 140 | +163 | 0.08% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 60 | 2 | +58 | 連買4日 | | | 303 | 140 | +163 | 0.08% | 總計 | 156 | 26 | +130 | 連買6日 | | | 13,242 | 13,014 | +228 | 0.11% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/23 ~06/24 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | |
外資 | 不含自營 (佔發行量) | +116 (0.06%) | +109 (0.05%) | +228 (0.12%) | +249 (0.13%) | +695 (0.35%) | +579 (0.29%) | +208 (0.1%) | -721 (0.36%) | -1,597 (0.81%) | -10,551 (5.32%) | -10,551 (5.32%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +116 (0.06%) | +109 (0.05%) | +228 (0.12%) | +249 (0.13%) | +695 (0.35%) | +579 (0.29%) | +208 (0.1%) | -721 (0.36%) | -1,597 (0.81%) | -4,654 (2.35%) | -3,507 (1.77%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | +7 (0%) | +76 (0.04%) | 自營商 | 自行買賣 (佔發行量) | +87 (0.04%) | +99 (0.05%) | +113 (0.06%) | +112 (0.06%) | +132 (0.07%) | +191 (0.1%) | +167 (0.08%) | +100 (0.05%) | -110 (0.06%) | -311 (0.16%) | -70 (0.04%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +17 (0.01%) | +17 (0.01%) | 合計 (佔發行量) | +87 (0.04%) | +99 (0.05%) | +113 (0.06%) | +112 (0.06%) | +132 (0.07%) | +191 (0.1%) | +167 (0.08%) | +100 (0.05%) | -110 (0.06%) | -294 (0.15%) | -39 (0.02%) | 總計 (佔發行量) | +203 (0.1%) | +208 (0.1%) | +341 (0.17%) | +360 (0.18%) | +826 (0.42%) | +770 (0.39%) | +375 (0.19%) | -621 (0.31%) | -1,711 (0.86%) | -4,941 (2.49%) | -3,470 (1.75%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/24 | 23.9 | 0 | 0 | 351 | 96 | 24 | +72 | 44,618 | 22.5 | 0 | 0 | 0 | 60 | 2 | +58 | 156 | 26 | +130 | 06/23 | 23.9 | -0.2 | -0.83 | 136 | 68 | 24 | +44 | 44,546 | 22.5 | 0 | 0 | 0 | 30 | 1 | +29 | 98 | 25 | +73 | 06/22 | 24.1 | -0.35 | -1.43 | 177 | 57 | 64 | -7 | 44,500 | 22.4 | 0 | 0 | 0 | 13 | 1 | +12 | 70 | 65 | +5 | 06/21 | 24.45 | +0.8 | +3.38 | 187 | 135 | 26 | +109 | 44,487 | 22.4 | 0 | 0 | 0 | 14 | 0 | +14 | 149 | 26 | +123 | 06/20 | 23.65 | -0.85 | -3.47 | 236 | 55 | 45 | +10 | 44,383 | 22.4 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 55 | 45.4 | +9.61 | 06/17 | 24.5 | -0.6 | -2.39 | 206 | 53 | 27 | +26 | 44,368 | 22.4 | 0 | 0 | 0 | 0 | 2 | -2 | 53 | 29 | +24 | 06/16 | 25.1 | +0.05 | +0.2 | 139 | 34 | 40 | -6 | 44,339 | 22.4 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 34 | 40 | -6.05 | 06/15 | 25.05 | 0 | 0 | 199 | 145 | 29 | +116 | 44,362 | 22.4 | 0 | 0 | 0 | 3 | 4 | -1 | 148 | 33 | +115 | 06/14 | 25.05 | -0.05 | -0.2 | 236 | 61 | 127 | -66 | 44,292 | 22.3 | 0 | 0 | 0 | 2 | 0 | +2 | 63 | 127 | -64 | 06/13 | 25.1 | -0.55 | -2.14 | 158 | 47 | 96 | -49 | 44,617 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 96 | -49 | 06/10 | 25.65 | +0.35 | +1.38 | 398 | 136 | 31 | +105 | 44,653 | 22.5 | 0 | 0 | 0 | 2 | 0 | +2 | 138 | 31 | +107 | 06/09 | 25.3 | 0 | 0 | 142 | 82 | 9 | +73 | 44,536 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 9 | +73 | 06/08 | 25.3 | 0 | 0 | 146 | 60 | 18 | +42 | 44,463 | 22.4 | 0 | 0 | 0 | 9 | 0 | +9 | 69 | 18 | +51 | 06/07 | 25.3 | 0 | 0 | 136 | 50 | 20 | +30 | 44,421 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 20 | +30 | 06/06 | 25.3 | +0.3 | +1.2 | 141 | 73 | 13 | +60 | 44,391 | 22.4 | 0 | 0 | 0 | 2 | 0 | +2 | 75 | 13 | +62 | 06/02 | 25 | -0.1 | -0.4 | 78.5 | 29 | 10 | +19 | 44,335 | 22.4 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 11 | +18 | 06/01 | 25.1 | +0.15 | +0.6 | 197 | 102 | 43 | +59 | 44,318 | 22.4 | 0 | 0 | 0 | 0 | 0 | +0 | 102 | 43 | +59 | 05/31 | 24.95 | -0.15 | -0.6 | 86.6 | 39 | 5 | +34 | 44,090 | 22.2 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 6 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/30 | 25.1 | +0.05 | +0.2 | 157 | 25 | 24 | +1 | 44,056 | 22.2 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 24 | +4 | 05/27 | 25.05 | +0.15 | +0.6 | 110 | 24 | 12 | +12 | 44,055 | 22.2 | 0 | 0 | 0 | 4 | 0 | +4 | 28 | 12 | +16 | 05/26 | 24.9 | +0.05 | +0.2 | 78.9 | 27 | 16 | +11 | 44,043 | 22.2 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 16 | +13 | 05/25 | 24.85 | +0.05 | +0.2 | 143 | 30 | 10 | +20 | 44,033 | 22.2 | 0 | 0 | 0 | 17 | 0 | +17 | 47 | 10 | +37 | 05/24 | 24.8 | -0.15 | -0.6 | 140 | 12 | 15 | -3 | 44,013 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | 05/23 | 24.95 | +0.1 | +0.4 | 102 | 31 | 40 | -9 | 44,016 | 22.2 | 0 | 0 | 0 | 4 | 0 | +4 | 35 | 40 | -5 | 05/20 | 24.85 | +0.15 | +0.61 | 82.1 | 9 | 18 | -9 | 44,018 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | 05/19 | 24.7 | -0.3 | -1.2 | 101 | 14 | 50 | -36 | 44,068 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 50 | -36 | 05/18 | 25 | +0.2 | +0.81 | 176 | 90 | 30 | +60 | 44,106 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 30 | +60 | 05/17 | 24.8 | +0.35 | +1.43 | 158 | 108 | 4 | +104 | 44,034 | 22.2 | 0 | 0 | 0 | 10 | 0 | +10 | 118 | 4 | +114 | 05/16 | 24.45 | +0.15 | +0.62 | 147 | 72 | 4 | +68 | 43,930 | 22.2 | 0 | 0 | 0 | 5 | 0 | +5 | 77 | 4 | +73 | 05/13 | 24.3 | +0.4 | +1.67 | 141 | 46 | 22 | +24 | 43,862 | 22.1 | 0 | 0 | 0 | 5 | 0 | +5 | 51 | 22 | +29 | 05/12 | 23.9 | -0.9 | -3.63 | 267 | 35 | 77 | -42 | 43,838 | 22.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 35 | 77 | -42 | 05/11 | 24.8 | -0.05 | -0.2 | 160 | 30 | 38 | -8 | 43,880 | 22.1 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 38 | -7 | 05/10 | 24.85 | +0.75 | +3.11 | 215 | 90 | 30 | +60 | 43,929 | 22.2 | 0 | 0 | 0 | 2 | 0 | +2 | 92 | 30 | +62 | 05/09 | 24.1 | -0.45 | -1.83 | 190 | 80 | 67 | +13 | 43,863 | 22.1 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 80 | 67.1 | +12.9 | 05/06 | 24.55 | -0.6 | -2.39 | 144 | 43 | 29 | +14 | 43,845 | 22.1 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 43 | 29.2 | +13.8 | 05/05 | 25.15 | -0.15 | -0.59 | 191 | 43 | 70 | -27 | 43,820 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 70 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/04 | 25.3 | +0.1 | +0.4 | 138 | 28 | 34 | -6 | 43,838 | 22.1 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 34 | -5 | 05/03 | 25.2 | +0.4 | +1.61 | 187 | 61 | 33 | +28 | 43,844 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 33 | +28 | 04/29 | 24.8 | +0.25 | +1.02 | 180 | 33 | 33 | 0 | 43,797 | 22.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 33 | 33 | -0.02 | 04/28 | 24.55 | +0.45 | +1.87 | 278 | 132 | 28 | +104 | 43,781 | 22.1 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 132 | 28.2 | +104 | 04/27 | 24.1 | -0.6 | -2.43 | 442 | 136 | 125 | +11 | 43,659 | 22 | 0 | 0 | 0 | 1 | 8.6 | -7.6 | 137 | 134 | +3.4 | 04/26 | 24.7 | +0.15 | +0.61 | 339 | 41 | 52 | -11 | 43,626 | 22 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 41 | 52.4 | -11.4 | 04/25 | 24.55 | -1.2 | -4.66 | 683 | 91 | 167 | -76 | 43,621 | 22 | 0 | 0 | 0 | 2 | 2.77 | -0.77 | 93 | 170 | -76.8 | 04/22 | 25.75 | -0.35 | -1.34 | 294 | 55 | 76 | -21 | 43,680 | 22 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 77 | -22 | 04/21 | 26.1 | +0.3 | +1.16 | 255 | 39 | 33 | +6 | 43,690 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 33 | +6 | 04/20 | 25.8 | +0.25 | +0.98 | 335 | 121 | 34 | +87 | 43,715 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 34 | +87 | 04/19 | 25.55 | +0.25 | +0.99 | 146 | 57 | 9 | +48 | 43,628 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 9 | +48 | 04/18 | 25.3 | -0.55 | -2.13 | 346 | 109 | 112 | -3 | 43,582 | 22 | 0 | 0 | 0 | 0 | 1 | -1 | 109 | 113 | -4 | 04/15 | 25.85 | -0.05 | -0.19 | 275 | 28 | 106 | -78 | 43,552 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 106 | -78 | 04/14 | 25.9 | +0.05 | +0.19 | 180 | 25 | 12 | +13 | 43,586 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | +13 | 04/13 | 25.85 | +0.2 | +0.78 | 385 | 139 | 131 | +8 | 43,580 | 22 | 0 | 0 | 0 | 10 | 0 | +10 | 149 | 131 | +18 | 04/12 | 25.65 | +0.15 | +0.59 | 471 | 111 | 70 | +41 | 43,413 | 21.9 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 111 | 70.2 | +40.8 | 04/11 | 25.5 | -1 | -3.77 | 656 | 56 | 117 | -61 | 43,338 | 21.9 | 0 | 0 | 0 | 2 | 1.3 | +0.7 | 58 | 118 | -60.3 | 04/08 | 26.5 | +0.25 | +0.95 | 357 | 77 | 67 | +10 | 43,392 | 21.9 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 77 | 67.7 | +9.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/07 | 26.25 | -1.25 | -4.55 | 966 | 52 | 307 | -255 | 43,378 | 21.9 | 0 | 0 | 0 | 2 | 3.99 | -1.99 | 54 | 311 | -257 | 04/06 | 27.5 | +0.2 | +0.73 | 350 | 48 | 67 | -19 | 43,627 | 22 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 49 | 67 | -18 | 04/01 | 27.3 | -0.25 | -0.91 | 414 | 31 | 88 | -57 | 43,630 | 22 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 31 | 88 | -57 | 03/31 | 27.55 | -0.45 | -1.61 | 831 | 94 | 77 | +17 | 43,676 | 22 | 0 | 0 | 0 | 0 | 0.92 | -0.92 | 94 | 77.9 | +16.1 | 03/30 | 28 | +0.1 | +0.36 | 434 | 69 | 60 | +9 | 43,659 | 22 | 0 | 0 | 0 | 18 | 0 | +18 | 87 | 60 | +27 | 03/29 | 27.9 | -0.45 | -1.59 | 703 | 69 | 117 | -48 | 43,499 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 117 | -48 | 03/28 | 28.35 | +0.25 | +0.89 | 768 | 87 | 179 | -92 | 43,452 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 179 | -92 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|