(2477) 美隆電法人買賣超日線圖 - Goodinfo!台灣股市資訊網

2477 美隆電

資料日期: 04/25

成交價

昨收

漲跌價

漲跌幅

振幅

開盤

最高

最低

21.1

21.6

2.13%

21.55

21.1

成交張數

成交金額

成交筆數

成交均張

成交均價

PBR

PER

PEG

209.6萬

1.4張/筆

21.28元

0.85

87.92

-1.47

昨日張數

昨日金額

昨日筆數

昨日均張

昨日均價

昨漲跌價 (幅)

164

352.1萬

114

1.4張/筆

21.51元

+0.2 (+0.93%)

連漲連跌: 連3漲→平盤 ( 0元 / 0%)
財報評分: 最新45分 / 平均48分上市指數: 19857.42 (-274.32 / -1.36%)

還原權值

2477 美隆電 法人買賣超(日)

(日線/週線/月線/季線/年線)

《展開細項》

三大法人買賣超統計

		2024/04/25 買賣超統計						2024 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	0	3	-3	無→賣	35,395	22.32%	1,043	1,119	-76	0.05%
外資	金額(元)	0	6.38萬	-6.38萬	無→賣	-	-	2,161萬	2,321萬	-159萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	35	0	+35	連2賣→買	-	-	211	280	-69	0.04%
自營商	金額(元)	74.5萬	0	+74.5萬	連2賣→買	-	-	438萬	583萬	-145萬	-
總計	張數	35	3	+32	賣→買	-	-	1,254	1,399	-145	0.09%
總計	金額(元)	74.5萬	6.38萬	+68.1萬	賣→買	-	-	2,599萬	2,903萬	-304萬	-

* 「連買連賣」欄位中的「無」, 意指「無買賣超」。

* 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《展開細項》

三大法人累計買賣超統計

目前股價 21.1元		2日 04/24 ~04/25	3日 04/23 ~04/25	5日 04/19 ~04/25	10日 04/12 ~04/25	1個月 03/27 ~04/25	3個月 01/26 ~04/25	半年 '23/10/27 ~04/25	1年 '23/04/27 ~04/25	2年 '22/04/27 ~04/25	3年 '21/04/27 ~04/25	5年 '19/04/29 ~04/25	10年 '14/04/28 ~04/25	今年 01/02 ~04/25
外資	每股買進均價 (累計買張)	21.51 (4)	21.42 (18)	21.25 (31)	21.47 (139)	21.54 (275)	20.72 (697)	21.14 (1,627)	20.99 (2,090)	21.75 (8,516)	31.48 (5.48萬)	32.43 (8.71萬)	29.22 (13.3萬)	20.73 (1,043)
	每股賣出均價 (累計賣張)	21.41 (7)	21.41 (10)	21.19 (24)	21.56 (145)	21.6 (352)	20.79 (846)	21.26 (1,631)	21.05 (2,122)	21.45 (6,821)	31.46 (5.62萬)	32.03 (8.79萬)	28.86 (13.6萬)	20.75 (1,119)
	買賣超張數 (佔發行量)	-3 (0%)	+8 (0.01%)	+7 (0%)	-6 (0%)	-77 (0.05%)	-149 (0.09%)	-4.08 (0%)	-32.7 (0.02%)	+1,695 (1.07%)	-1,430 (0.9%)	-797 (0.5%)	-2,760 (1.74%)	-75.9 (0.05%)
	買賣超金額 (佔成交額)	-6.38萬 (1.14%)	+17.1萬 (2.5%)	+15萬 (1.46%)	-14.1萬 (0.59%)	-168萬 (2.08%)	-314萬 (1.84%)	-27.6萬 (0.07%)	-81.2萬 (0.16%)	+3,893萬 (3.25%)	-4,413萬 (0.48%)	+936萬 (0.05%)	-3,240萬 (0.1%)	-159萬 (0.71%)
目前股價 21.1元		2日 04/24 ~04/25	3日 04/23 ~04/25	5日 04/19 ~04/25	10日 04/12 ~04/25	1個月 03/27 ~04/25	3個月 01/26 ~04/25	半年 '23/10/27 ~04/25	1年 '23/04/27 ~04/25	2年 '22/04/27 ~04/25	3年 '21/04/27 ~04/25	5年 '19/04/29 ~04/25	10年 '14/04/28 ~04/25	今年 01/02 ~04/25
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	34.35 (230)	28.53 (788)	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	32.23 (234)	26.94 (957)	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-4 (0%)	-169 (0.11%)	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+36萬 (0%)	-331萬 (0.01%)	0 (0%)
目前股價 21.1元		2日 04/24 ~04/25	3日 04/23 ~04/25	5日 04/19 ~04/25	10日 04/12 ~04/25	1個月 03/27 ~04/25	3個月 01/26 ~04/25	半年 '23/10/27 ~04/25	1年 '23/04/27 ~04/25	2年 '22/04/27 ~04/25	3年 '21/04/27 ~04/25	5年 '19/04/29 ~04/25	10年 '14/04/28 ~04/25	今年 01/02 ~04/25
自營商	每股買進均價 (累計買張)	21.31 (40)	21.31 (44)	21.3 (49)	21.35 (54)	21.51 (71)	20.88 (134)	21.28 (329)	20.89 (547)	21.3 (1,045)	23.84 (1,400)	25.65 (2,259)	22.14 (4,594)	20.76 (211)
	每股賣出均價 (累計賣張)	21.51 (49)	21.5 (54)	21.36 (73.2)	21.4 (83.2)	21.36 (111)	20.9 (197)	20.96 (329)	20.68 (496)	20.65 (814)	24.67 (1,349)	24.32 (2,229)	21.63 (4,585)	20.81 (280)
	買賣超張數 (佔發行量)	-9 (0.01%)	-10 (0.01%)	-24.2 (0.02%)	-29.1 (0.02%)	-39.8 (0.03%)	-63 (0.04%)	+0.02 (0%)	+51 (0.03%)	+231 (0.15%)	+51.2 (0.03%)	+30.3 (0.02%)	+9.15 (0.01%)	-69 (0.04%)
	買賣超金額 (佔成交額)	-20.2萬 (3.6%)	-22.3萬 (3.25%)	-51.9萬 (5.04%)	-62.6萬 (2.62%)	-83.8萬 (1.04%)	-132萬 (0.77%)	+10.6萬 (0.03%)	+117萬 (0.23%)	+546萬 (0.46%)	+10.2萬 (0%)	+374萬 (0.02%)	+255萬 (0.01%)	-145萬 (0.64%)
目前股價 21.1元		2日 04/24 ~04/25	3日 04/23 ~04/25	5日 04/19 ~04/25	10日 04/12 ~04/25	1個月 03/27 ~04/25	3個月 01/26 ~04/25	半年 '23/10/27 ~04/25	1年 '23/04/27 ~04/25	2年 '22/04/27 ~04/25	3年 '21/04/27 ~04/25	5年 '19/04/29 ~04/25	10年 '14/04/28 ~04/25	今年 01/02 ~04/25
總計	每股買進均價 (累計買張)	21.32 (44)	21.34 (62)	21.28 (80)	21.44 (193)	21.54 (346)	20.75 (831)	21.16 (1,956)	20.97 (2,637)	21.71 (9,560)	31.29 (5.62萬)	32.26 (8.96萬)	28.98 (13.9萬)	20.73 (1,254)
	每股賣出均價 (累計賣張)	21.5 (56)	21.49 (64)	21.32 (97.2)	21.5 (228)	21.55 (463)	20.81 (1,043)	21.21 (1,960)	20.98 (2,618)	21.37 (7,634)	31.3 (5.75萬)	31.84 (9.03萬)	28.61 (14.1萬)	20.76 (1,399)
	買賣超張數 (佔發行量)	-12 (0.01%)	-2 (0%)	-17.2 (0.01%)	-35.1 (0.02%)	-117 (0.07%)	-212 (0.13%)	-4.05 (0%)	+18.3 (0.01%)	+1,926 (1.21%)	-1,379 (0.87%)	-770 (0.49%)	-2,920 (1.84%)	-145 (0.09%)
	買賣超金額 (佔成交額)	-26.6萬 (4.73%)	-5.19萬 (0.76%)	-36.9萬 (3.58%)	-76.7萬 (3.21%)	-252萬 (3.12%)	-446萬 (2.61%)	-16.9萬 (0.04%)	+35.8萬 (0.07%)	+4,440萬 (3.7%)	-4,403萬 (0.48%)	+1,346萬 (0.07%)	-3,317萬 (0.1%)	-304萬 (1.35%)

* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

匯出：

期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/04/25	21.1	0	0	98.5	0	3	-3	35,395	22.3	0	0	0	35	0	+35	35	3	+32
'24/04/24	21.6	+0.2	+0.93	164	4	4	0	35,399	22.3	0	0	0	5	49	-44	9	53	-44
'24/04/23	21.4	+0.2	+0.94	58.6	14	3	+11	35,399	22.3	0	0	0	4	5	-1	18	8	+10
'24/04/22	21.2	+0.05	+0.24	74.2	5	7	-2	35,388	22.3	0	0	0	5	3	+2	10	10	0
'24/04/19	21.15	0	0	88.9	8	7	+1	35,416	22.3	0	0	0	0	16.2	-16.2	8	23.2	-15.2
'24/04/18	21.15	0	0	64.5	11	7	+4	35,415	22.3	0	0	0	0	0	0	11	7	+4
'24/04/17	21.15	+0.3	+1.44	70.1	8	10	-2	35,411	22.3	0	0	0	0	3	-3	8	13	-5
'24/04/16	20.85	-1.05	-4.79	183	42	40	+2	35,413	22.3	0	0	0	1	1	0	43	41	+2
'24/04/15	21.9	-0.3	-1.35	104	11	36	-25	35,431	22.3	0	0	0	0	0	0	11	36	-25
'24/04/12	22.2	+0.2	+0.91	208	36	28	+8	35,456	22.4	0	0	0	4.04	6	-1.96	40	34	+6.04
'24/04/11	22	-0.1	-0.45	268	3	20	-17	35,444	22.4	0	0	0	5	0	+5	8	20	-12
'24/04/10	22.1	-0.15	-0.67	106	13	14	-1	35,461	22.4	0	0	0	1	1	0	14	15	-1
'24/04/09	22.25	-0.05	-0.22	214	12	8	+4	35,462	22.4	0	0	0	0	1	-1	12	9	+3
'24/04/08	22.3	+0.2	+0.9	311	17	28	-11	35,455	22.4	0	0	0	6	1	+5	23	29	-6
'24/04/03	22.1	+0.45	+2.08	424	26	40	-14	35,466	22.4	0	0	0	1	2.64	-1.64	27	42.6	-15.6
'24/04/02	21.65	+0.65	+3.1	647	26	49	-23	35,479	22.4	0	0	0	3	8	-5	29	57	-28
'24/04/01	21	+0.5	+2.44	282	16	14	+2	35,502	22.4	0	0	0	1	6	-5	17	20	-3
'24/03/29	20.5	+0.35	+1.74	145	8	10	-2	35,498	22.4	0	0	0	0	8	-8	8	18	-10
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/28	20.15	+0.15	+0.75	190	15	19	-4	35,499	22.4	0	0	0	0	0	0	15	19	-4
'24/03/27	20	+0.1	+0.5	33.3	0	5	-5	35,503	22.4	0	0	0	0	0	0	0	5	-5
'24/03/26	19.9	0	0	100	4	6	-2	35,574	22.4	0	0	0	1	0	+1	5	6	-1
'24/03/25	19.9	-0.05	-0.25	182	5	6	-1	35,576	22.4	0	0	0	3	2	+1	8	8	0
'24/03/22	19.95	+0.05	+0.25	40.5	0	7	-7	35,577	22.4	0	0	0	0	0	0	0	7	-7
'24/03/21	19.9	-0.05	-0.25	70.4	1	9	-8	35,584	22.4	0	0	0	2	0	+2	3	9	-6
'24/03/20	19.95	+0.05	+0.25	49.5	6.4	16.6	-10.2	35,592	22.4	0	0	0	1	2	-1	7.4	18.6	-11.2
'24/03/19	19.9	-0.05	-0.25	58.9	2.02	11	-8.98	35,599	22.4	0	0	0	0	1	-1	2.02	12	-9.98
'24/03/18	19.95	-0.05	-0.25	48.6	3	8	-5	35,603	22.4	0	0	0	0	0	0	3	8	-5
'24/03/15	20	-0.15	-0.74	77.1	4	16	-12	35,604	22.4	0	0	0	0	0	0	4	16	-12
'24/03/14	20.15	0	0	41.9	1	8	-7	35,609	22.4	0	0	0	0	0	0	1	8	-7
'24/03/13	20.15	0	0	79.8	2	14	-12	35,612	22.4	0	0	0	1	4	-3	3	18	-15
'24/03/12	20.15	+0.1	+0.5	62.2	4.1	9	-4.9	35,617	22.5	0	0	0	3	0	+3	7.1	9	-1.9
'24/03/11	20.05	+0.05	+0.25	82	9	26	-17	35,617	22.5	0	0	0	5	0	+5	14	26	-12
'24/03/08	20	-0.25	-1.23	95.3	9	18	-9	35,634	22.5	0	0	0	1	2	-1	10	20	-10
'24/03/07	20.25	0	0	97.8	32	13	+19	35,642	22.5	0	0	0	0	0	0	32	13	+19
'24/03/06	20.25	0	0	96.3	3.2	11	-7.8	35,623	22.5	0	0	0	0	0	0	3.2	11	-7.8
'24/03/05	20.25	0	0	98.4	4	14	-10	35,631	22.5	0	0	0	0	0	0	4	14	-10
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/04	20.25	+0.05	+0.25	54.1	12	14	-2	35,632	22.5	0	0	0	0	0	0	12	14	-2
'24/03/01	20.2	+0.05	+0.25	89.4	2	11	-9	35,634	22.5	0	0	0	6	7	-1	8	18	-10
'24/02/29	20.15	-0.35	-1.71	497	57	26	+31	35,643	22.5	0	0	0	15	8	+7	72	34	+38
'24/02/27	20.5	+0.05	+0.24	111	0	17	-17	35,600	22.4	0	0	0	3	0	+3	3	17	-14
'24/02/26	20.45	-0.05	-0.24	110	6	19	-13	35,611	22.4	0	0	0	5	9	-4	11	28	-17
'24/02/23	20.5	-0.3	-1.44	205	2	38	-36	35,624	22.5	0	0	0	0	0	0	2	38	-36
'24/02/22	20.8	+0.2	+0.97	130	17	11	+6	35,660	22.5	0	0	0	2	15.2	-13.2	19	26.2	-7.24
'24/02/21	20.6	+0.25	+1.23	409	60	83	-23	35,654	22.5	0	0	0	6	14	-8	66	97	-31
'24/02/20	20.35	0	0	242	44	20	+24	35,655	22.5	0	0	0	0	1	-1	44	21	+23
'24/02/19	20.35	+0.45	+2.26	238	68	6	+62	35,631	22.5	0	0	0	3	12	-9	71	18	+53
'24/02/16	19.9	+0.25	+1.27	53.9	1	2	-1	35,569	22.4	0	0	0	1	4	-3	2	6	-4
'24/02/15	19.65	+0.25	+1.29	335	3	19	-16	35,570	22.4	0	0	0	1	2	-1	4	21	-17
'24/02/05	19.4	-0.1	-0.51	78	14	23	-9	35,586	22.4	0	0	0	0	1	-1	14	24	-10
'24/02/02	19.5	-0.2	-1.02	181	11	2	+9	35,595	22.4	0	0	0	3	2	+1	14	4	+10
'24/02/01	19.7	-0.1	-0.51	94	14	0	+14	35,586	22.4	0	0	0	1	0	+1	15	0	+15
'24/01/31	19.8	-0.1	-0.5	131	10	3	+7	35,572	22.4	0	0	0	0	0	0	10	3	+7
'24/01/30	19.9	-0.05	-0.25	72.1	2	1	+1	35,582	22.4	0	0	0	0	0	0	2	1	+1
'24/01/29	19.95	-0.15	-0.75	86	7	3	+4	35,581	22.4	0	0	0	0	0	0	7	3	+4
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/01/26	20.1	+0.2	+1.01	83.9	2	3	-1	35,577	22.4	0	0	0	0	0	0	2	3	-1
'24/01/25	19.9	-0.05	-0.25	55.9	7	2	+5	35,578	22.4	0	0	0	0	1	-1	7	3	+4
'24/01/24	19.95	-0.05	-0.25	92.4	31	29	+2	35,573	22.4	0	0	0	0	3	-3	31	32	-1
'24/01/23	20	0	0	75.9	6	2	+4	35,549	22.4	0	0	0	0	0	0	6	2	+4
'24/01/22	20	+0.05	+0.25	116	17	8	+9	35,545	22.4	0	0	0	0	52	-52	17	60	-43
'24/01/19	19.95	+0.05	+0.25	90.5	34	9	+25	35,536	22.4	0	0	0	0	1	-1	34	10	+24
'24/01/18	19.9	-0.05	-0.25	62.1	10	3	+7	35,511	22.4	0	0	0	0	0	0	10	3	+7
'24/01/17	19.95	-0.05	-0.25	116	8	41	-33	35,504	22.4	0	0	0	19	0	+19	27	41	-14
'24/01/16	20	0	0	431	83	50	+33	35,537	22.4	0	0	0	2	0	+2	85	50	+35
'24/01/15	20	-1.25	-5.88	850	48	62	-14	35,504	22.4	0	0	0	48	0	+48	96	62	+34
'24/01/12	21.25	-0.6	-2.75	162	3	20	-17	35,516	22.4	0	0	0	0	0	0	3	20	-17
'24/01/11	21.85	-0.1	-0.46	63.2	5	6	-1	35,533	22.4	0	0	0	3	0	+3	8	6	+2
'24/01/10	21.95	-0.15	-0.68	25.1	2	1	+1	35,534	22.4	0	0	0	0	0	0	2	1	+1
'24/01/09	22.1	0	0	28.3	0	0	0	35,533	22.4	0	0	0	1	0	+1	1	0	+1
'24/01/08	22.1	+0.05	+0.23	72.5	9	8	+1	35,533	22.4	0	0	0	0	21	-21	9	29	-20
'24/01/05	22.05	-0.1	-0.45	71.2	0	1	-1	35,532	22.4	0	0	0	0	0	0	0	1	-1
'24/01/04	22.15	-0.1	-0.45	128	56	5	+51	35,533	22.4	0	0	0	0	0	0	56	5	+51
'24/01/03	22.25	-0.25	-1.11	97.1	11	16	-5	35,479	22.4	0	0	0	1	3	-2	12	19	-7
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/01/02	22.5	-0.45	-1.96	106	16	10	+6	35,480	22.4	0	0	0	3	2	+1	19	12	+7
'23/12/29	22.95	+0.15	+0.66	105	18	14	+4	35,470	22.4	0	0	0	5	3	+2	23	17	+6
'23/12/28	22.8	-0.05	-0.22	111	21	14	+7	35,464	22.4	0	0	0	5	1	+4	26	15	+11
'23/12/27	22.85	-0.25	-1.08	215	12	26	-14	35,457	22.4	0	0	0	2	1	+1	14	27	-13
'23/12/26	23.1	+0.4	+1.76	138	28	13	+15	35,469	22.4	0	0	0	0	0	0	28	13	+15
'23/12/25	22.7	-0.65	-2.78	707	71	72	-1	35,447	22.4	0	0	0	63	0	+63	134	72	+62
'23/12/22	23.35	+1.15	+5.18	3,209	120	190	-70	35,448	22.4	0	0	0	9	12	-3	129	202	-73
'23/12/21	22.2	+0.7	+3.26	451	37	17	+20	35,510	22.4	0	0	0	0	7	-7	37	24	+13
'23/12/20	21.5	+0.4	+1.9	169	45	8	+37	35,490	22.4	0	0	0	0	7	-7	45	15	+30
'23/12/19	21.1	+0.25	+1.2	66.1	20	3	+17	35,453	22.4	0	0	0	0	1	-1	20	4	+16
'23/12/18	20.85	-0.3	-1.42	96.4	1	0	+1	35,436	22.3	0	0	0	7	0	+7	8	0	+8
'23/12/15	21.15	-0.1	-0.47	95.1	15	12	+3	35,436	22.3	0	0	0	0	0	0	15	12	+3
'23/12/14	21.25	+0.2	+0.95	79.7	15	9	+6	35,433	22.3	0	0	0	0	6	-6	15	15	0
'23/12/13	21.05	-0.15	-0.71	143	2	11	-9	35,427	22.3	0	0	0	2	1	+1	4	12	-8
'23/12/12	21.2	0	0	110	14	24	-10	35,464	22.4	0	0	0	2	0	+2	16	24	-8
'23/12/11	21.2	+0.25	+1.19	253	3	4	-1	35,471	22.4	0	0	0	0	0	0	3	4	-1
'23/12/08	20.95	+0.2	+0.96	168	24	8	+16	35,472	22.4	0	0	0	2	2	0	26	10	+16
'23/12/07	20.75	+0.15	+0.73	129	20	7	+13	35,456	22.4	0	0	0	2	0	+2	22	7	+15
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/12/06	20.6	+0.3	+1.48	135	14	1	+13	35,442	22.4	0	0	0	0	0	0	14	1	+13
'23/12/05	20.3	+0.15	+0.74	117	1	2	-1	35,429	22.3	0	0	0	0	1	-1	1	3	-2
'23/12/04	20.15	-0.05	-0.25	89.3	3	1	+2	35,430	22.3	0	0	0	0	0	0	3	1	+2
'23/12/01	20.2	+0.1	+0.5	79.2	3	0	+3	35,428	22.3	0	0	0	0	0	0	3	0	+3
'23/11/30	20.1	+0.1	+0.5	91.6	1	4	-3	35,425	22.3	0	0	0	0	0	0	1	4	-3
'23/11/29	20	-0.05	-0.25	32.2	1	1	0	35,428	22.3	0	0	0	0	0	0	1	1	0
'23/11/28	20.05	+0.05	+0.25	18.6	11	1	+10	35,428	22.3	0	0	0	0	0	0	11	1	+10
'23/11/27	20	+0.1	+0.5	52.5	1	3	-2	35,418	22.3	0	0	0	0	3	-3	1	6	-5
'23/11/24	19.9	0	0	93.7	1	10	-9	35,420	22.3	0	0	0	1	0	+1	2	10	-8
'23/11/23	19.9	-0.1	-0.5	124	5	2	+3	35,429	22.3	0	0	0	0	1	-1	5	3	+2
'23/11/22	20	+0.4	+2.04	149	6.8	11	-4.2	35,426	22.3	0	0	0	0	1	-1	6.8	12	-5.2
'23/11/21	19.6	+0.2	+1.03	158	27	13	+14	35,429	22.3	0	0	0	0	0	0	27	13	+14
'23/11/20	19.4	0	0	113	12	5	+7	35,415	22.3	0	0	0	0	0	0	12	5	+7
'23/11/17	19.4	+0.1	+0.52	113	9	1	+8	35,408	22.3	0	0	0	0	0	0	9	1	+8
'23/11/16	19.3	0	0	81.3	6	1	+5	35,400	22.3	0	0	0	0	0	0	6	1	+5
'23/11/15	19.3	+0.2	+1.05	24.9	3	0	+3	35,395	22.3	0	0	0	12	0	+12	15	0	+15
'23/11/14	19.1	+0.15	+0.79	33.9	7	1	+6	35,392	22.3	0	0	0	5	0	+5	12	1	+11
'23/11/13	18.95	-0.05	-0.26	23.8	0	1	-1	35,386	22.3	0	0	0	0.02	0	+0.02	0.02	1	-0.98
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/11/10	19	-0.2	-1.04	69.5	0	4	-4	35,387	22.3	0	0	0	0	1	-1	0	5	-5
'23/11/09	19.2	-0.1	-0.52	22.5	0	3	-3	35,391	22.3	0	0	0	0	0	0	0	3	-3
'23/11/08	19.3	+0.15	+0.78	27.5	0	1	-1	35,394	22.3	0	0	0	0	0	0	0	1	-1
'23/11/07	19.15	+0.1	+0.52	25.5	0	4	-4	35,395	22.3	0	0	0	0	0	0	0	4	-4
'23/11/06	19.05	+0.05	+0.26	44.1	4	1	+3	35,399	22.3	0	0	0	0	0	0	4	1	+3
'23/11/03	19	0	0	29.9	0	3	-3	35,396	22.3	0	0	0	0	0	0	0	3	-3
'23/11/02	19	+0.05	+0.26	36.8	0	2	-2	35,399	22.3	0	0	0	0	0	0	0	2	-2
'23/11/01	18.95	-0.05	-0.26	7.86	1	1	0	35,401	22.3	0	0	0	0	0	0	1	1	0
'23/10/31	19	-0.05	-0.26	18.7	0	1	-1	35,401	22.3	0	0	0	0	0	0	0	1	-1
'23/10/30	19.05	0	0	16.6	1	0	+1	35,402	22.3	0	0	0	1	1	0	2	1	+1
'23/10/27	19.05	+0.15	+0.79	40	0	2	-2	35,401	22.3	0	0	0	0	0	0	0	2	-2
'23/10/26	18.9	-0.05	-0.26	27.9	0	6	-6	35,403	22.3	0	0	0	0	5	-5	0	11	-11
'23/10/25	18.95	+0.1	+0.53	17.5	0	4	-4	35,409	22.3	0	0	0	0	0	0	0	4	-4
'23/10/24	18.85	+0.1	+0.53	23.6	0	2	-2	35,413	22.3	0	0	0	0	1	-1	0	3	-3
'23/10/23	18.75	-0.05	-0.27	16.7	0	3	-3	35,415	22.3	0	0	0	0	1	-1	0	4	-4
'23/10/20	18.8	-0.2	-1.05	20.5	0	1	-1	35,418	22.3	0	0	0	0	1	-1	0	2	-2
'23/10/19	19	-0.1	-0.52	16.7	0	2	-2	35,419	22.3	0	0	0	0	0	0	0	2	-2
'23/10/18	19.1	-0.1	-0.52	19	1	1	0	35,421	22.3	0	0	0	6	0	+6	7	1	+6
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/10/17	19.2	0	0	9.32	0	1	-1	35,421	22.3	0	0	0	0	0	0	0	1	-1
'23/10/16	19.2	0	0	17.1				35,422	22.3
'23/10/13	19.2	-0.15	-0.78	38.9	0	4	-4	35,422	22.3	0	0	0	0	0	0	0	4	-4
'23/10/12	19.35	+0.05	+0.26	14.2	5	1	+4	35,426	22.3	0	0	0	0.22	0	+0.22	5.22	1	+4.22
'23/10/11	19.3	+0.05	+0.26	64	11	1	+10	35,422	22.3	0	0	0	6.54	1	+5.54	17.5	2	+15.5
'23/10/06	19.25	-0.15	-0.77	34	1	9	-8	35,412	22.3	0	0	0	0	0	0	1	9	-8
'23/10/05	19.4	0	0	24.1	0	13.8	-13.8	35,420	22.3	0	0	0	0	0	0	0	13.8	-13.8
'23/10/04	19.4	-0.15	-0.77	81.3	0	10	-10	35,434	22.3	0	0	0	0	5	-5	0	15	-15
'23/10/03	19.55	-0.05	-0.26	19.4				35,444	22.4
'23/10/02	19.6	+0.05	+0.26	16.7	0	1	-1	35,444	22.4	0	0	0	2	0	+2	2	1	+1
'23/09/28	19.55	0	0	13.3	0	5	-5	35,445	22.4	0	0	0	0	0	0	0	5	-5
'23/09/27	19.55	-0.1	-0.51	33.7	2	4	-2	35,450	22.4	0	0	0	0	9	-9	2	13	-11
'23/09/26	19.65	-0.1	-0.51	33.4	6	2	+4	35,452	22.4	0	0	0	1	9	-8	7	11	-4
'23/09/25	19.75	+0.15	+0.77	81.1				35,448	22.4
'23/09/22	19.6	0	0	62.6	0	3	-3	35,448	22.4	0	0	0	1	0	+1	1	3	-2
'23/09/21	19.6	-0.15	-0.76	24.6	1	1	0	35,451	22.4	0	0	0	1	2	-1	2	3	-1
'23/09/20	19.75	0	0	10.3	1	1	0	35,451	22.4	0	0	0	0	0	0	1	1	0
'23/09/19	19.75	-0.05	-0.25	7.02	0	1	-1	35,451	22.4	0	0	0	0	3	-3	0	4	-4
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/09/18	19.8	0	0	22.5	4	0	+4	35,452	22.4	0	0	0	3	4	-1	7	4	+3
'23/09/15	19.8	0	0	26.9	2	3	-1	35,448	22.4	0	0	0	0	0	0	2	3	-1
'23/09/14	19.8	+0.05	+0.25	23	1	0	+1	35,449	22.4	0	0	0	0	1	-1	1	1	0
'23/09/13	19.75	0	0	21.5	0	6	-6	35,448	22.4	0	0	0	1	0	+1	1	6	-5
'23/09/12	19.75	-0.15	-0.75	19.2	3	2	+1	35,454	22.4	0	0	0	0	0	0	3	2	+1
'23/09/11	19.9	+0.15	+0.76	7.35	0	1	-1	35,453	22.4	0	0	0	0	1	-1	0	2	-2
'23/09/08	19.75	-0.15	-0.75	27.9	1	3	-2	35,454	22.4	0	0	0	0	5	-5	1	8	-7
'23/09/07	19.9	-0.05	-0.25	26.4	0	0	0	35,456	22.4	0	0	0	0	5	-5	0	5	-5
'23/09/06	19.95	+0.05	+0.25	20.5	0	3	-3	35,456	22.4	0	0	0	0	8	-8	0	11	-11
'23/09/05	19.9	-0.3	-1.49	146	3	9	-6	35,459	22.4	0	0	0	13	2	+11	16	11	+5
'23/09/04	20.2	+0.4	+2.02	100	4	4	0	35,465	22.4	0	0	0	2	3	-1	6	7	-1
'23/09/01	19.8	0	0	86.9	5	2	+3	35,465	22.4	0	0	0	4.22	1	+3.22	9.22	3	+6.22
'23/08/31	19.8	-0.1	-0.5	21.5	0	1	-1	35,462	22.4	0	0	0	0	0	+0	0	1	-1
'23/08/30	19.9	0	0	24.3	0	2	-2	35,463	22.4	0	0	0	0	0	0	0	2	-2
'23/08/29	19.9	+0.2	+1.02	28.3	5	2	+3	35,465	22.4	0	0	0	2	5	-3	7	7	0
'23/08/28	19.7	-0.05	-0.25	9.05	0	0	0	35,466	22.4	0	0	0	0	1	-1	0	1	-1
'23/08/25	19.75	-0.15	-0.75	28.2	0	0	0	35,466	22.4	0	0	0	2	1	+1	2	1	+1
'23/08/24	19.9	-0.2	-1	30.6	2	1	+1	35,466	22.4	0	0	0	0	0	0	2	1	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/08/23	20.1	+0.75	+3.88	79.9	27	7	+20	35,465	22.4	0	0	0	1	7	-6	28	14	+14
'23/08/22	19.35	-0.25	-1.28	49.8	5	3	+2	35,445	22.4	0	0	0	0	1	-1	5	4	+1
'23/08/21	19.6	-0.3	-1.51	36.3	0	7	-7	35,443	22.4	0	0	0	1	0	+1	1	7	-6
'23/08/18	19.9	-0.05	-0.25	27	5	2	+3	35,450	22.4	0	0	0	2	5	-3	7	7	0
'23/08/17	19.95	+0.3	+1.53	87.8	29	9	+20	35,447	22.4	0	0	0	5	5	0	34	14	+20
'23/08/16	19.65	+0.1	+0.51	31.8	2	6	-4	35,427	22.3	0	0	0	0	0	0	2	6	-4
'23/08/15	19.55	-0.15	-0.76	20.3	2	6	-4	35,431	22.3	0	0	0	0	0	0	2	6	-4
'23/08/14	19.7	-0.25	-1.25	86.2	5	4	+1	35,435	22.3	0	0	0	3	0	+3	8	4	+4
'23/08/11	19.95	0	0	51.6	0	8	-8	35,434	22.3	0	0	0	0	1	-1	0	9	-9
'23/08/10	19.95	-0.4	-1.97	95	3	39	-36	35,442	22.4	0	0	0	5	0	+5	8	39	-31
'23/08/09	20.35	-0.05	-0.25	58.2	4	69	-65	35,478	22.4	0	0	0	0	10	-10	4	79	-75
'23/08/08	20.4	-0.15	-0.73	45.1	0	12	-12	35,482	22.4	0	0	0	0	6	-6	0	18	-18
'23/08/07	20.55	+0.05	+0.24	31.7	2	2	0	35,494	22.4	0	0	0	0	1	-1	2	3	-1
'23/08/04	20.5	-0.15	-0.73	52.4	0	1	-1	35,494	22.4	0	0	0	0	2	-2	0	3	-3
'23/08/02	20.65	0	0	20.6	0	2	-2	35,495	22.4	0	0	0	0	7	-7	0	9	-9
'23/08/01	20.65	-0.05	-0.24	46.6	8	0	+8	35,497	22.4	0	0	0	0	0	0	8	0	+8
'23/07/31	20.7	-0.15	-0.72	65.8	3	1	+2	35,489	22.4	0	0	0	1	0	+1	4	1	+3
'23/07/28	20.85	-0.3	-1.42	60.3	3	2	+1	35,487	22.4	0	0	0	0	0	0	3	2	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/07/27	21.15	-0.05	-0.24	50.5	8	2	+6	35,486	22.4	0	0	0	0	1	-1	8	3	+5
'23/07/26	21.2	+0.3	+1.44	173	19	0	+19	35,480	22.4	0	0	0	0	0	0	19	0	+19
'23/07/25	20.9	+0.05	+0.24	42.4	2	6	-4	35,461	22.4	0	0	0	0	0	0	2	6	-4
'23/07/24	20.85	-0.25	-1.18	58.4	2	19	-17	35,465	22.4	0	0	0	0	0	0	2	19	-17
'23/07/21	21.1	0	0	91.4	2	19	-17	35,482	22.4	0	0	0	1	1	0	3	20	-17
'23/07/20	21.1	+0.3	+1.44	169	20	6	+14	35,499	22.4	0	0	0	0	0	0	20	6	+14
'23/07/19	20.8	+0.25	+1.22	111	5	20	-15	35,485	22.4	0	0	0	0	3	-3	5	23	-18
'23/07/18	20.55	+0.05	+0.24	71.4	3	7	-4	35,500	22.4	0	0	0	0	0	0	3	7	-4
'23/07/17	20.5	-0.05	-0.24	63.5	1	2	-1	35,504	22.4	0	0	0	3	2	+1	4	4	0
'23/07/14	20.55	+0.2	+0.98	21.1	1	0	+1	35,505	22.4	0	0	0	2	0	+2	3	0	+3
'23/07/13	20.35	-0.1	-0.49	53.5	4	3	+1	35,504	22.4	0	0	0	0	0	0	4	3	+1
'23/07/12	20.45	+0.05	+0.25	38.4	1	3	-2	35,503	22.4	0	0	0	0	4	-4	1	7	-6
'23/07/11	20.4	-0.1	-0.49	76.1	4	1	+3	35,505	22.4	0	0	0	0	0	0	4	1	+3
'23/07/10	20.5	-0.1	-0.49	87	6	7	-1	35,502	22.4	0	0	0	0	5	-5	6	12	-6
'23/07/07	20.6	+0.05	+0.24	68	6	6	0	35,503	22.4	0	0	0	0	3	-3	6	9	-3
'23/07/06	20.55	-0.1	-0.48	56.6	1	3	-2	35,503	22.4	0	0	0	0	7	-7	1	10	-9
'23/07/05	20.65	-0.05	-0.24	59.6	7	0	+7	35,505	22.4	0	0	0	0	8	-8	7	8	-1
'23/07/04	20.7	-0.05	-0.24	33.9	3	0	+3	35,498	22.4	0	0	0	0	0	0	3	0	+3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/07/03	20.75	-0.05	-0.24	53.1	3	2	+1	35,495	22.4	0	0	0	6	0	+6	9	2	+7
'23/06/30	20.8	-0.1	-0.48	80.9	2	1	+1	35,494	22.4	0	0	0	1	0	+1	3	1	+2
'23/06/29	20.9	0	0	30.3	1	1	0	35,493	22.4	0	0	0	3	0	+3	4	1	+3
'23/06/28	20.9	-0.05	-0.24	29.7	0	0	0	35,493	22.4	0	0	0	1	0	+1	1	0	+1
'23/06/27	20.95	-0.15	-0.71	32.5	2	2	0	35,493	22.4	0	0	0	0	0	0	2	2	0
'23/06/26	21.1	0	0	53	5	3	+2	35,493	22.4	0	0	0	1	0	+1	6	3	+3
'23/06/21	21.1	+0.35	+1.69	50.2	33	3	+30	35,491	22.4	0	0	0	1	0	+1	34	3	+31
'23/06/20	20.75	-0.15	-0.72	41.3	0	2	-2	35,461	22.4	0	0	0	0	0	0	0	2	-2
'23/06/19	20.9	-0.05	-0.24	59.9	6	3	+3	35,463	22.4	0	0	0	0	1	-1	6	4	+2
'23/06/16	20.95	-0.1	-0.48	41.5	3	0	+3	35,460	22.4	0	0	0	0	0	0	3	0	+3
'23/06/15	21.05	+0.2	+0.96	95.2	3	2	+1	35,457	22.4	0	0	0	0	0	0	3	2	+1
'23/06/14	20.85	-0.15	-0.71	45	1	0	+1	35,456	22.4	0	0	0	4	0	+4	5	0	+5
'23/06/13	21	+0.05	+0.24	44.9	6	3	+3	35,455	22.4	0	0	0	7	1	+6	13	4	+9
'23/06/12	20.95	+0.05	+0.24	33.9	8	5	+3	35,452	22.4	0	0	0	0	0	0	8	5	+3
'23/06/09	20.9	+0.15	+0.72	37.9	9	1	+8	35,449	22.4	0	0	0	1	0	+1	10	1	+9
'23/06/08	20.75	+0.05	+0.24	15.2	0	3	-3	35,441	22.3	0	0	0	0	0	0	0	3	-3
'23/06/07	20.7	-0.35	-1.66	99.2	8	3	+5	35,444	22.4	0	0	0	3	0	+3	11	3	+8
'23/06/06	21.05	-0.05	-0.24	48.6	6	4	+2	35,439	22.3	0	0	0	0	0	0	6	4	+2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/06/05	21.1	-0.1	-0.47	21.6	1	2	-1	35,437	22.3	0	0	0	0	0	0	1	2	-1
'23/06/02	21.2	+0.35	+1.68	111	8	2	+6	35,438	22.3	0	0	0	0	0	0	8	2	+6
'23/06/01	20.85	0	0	32.1	8	2	+6	35,432	22.3	0	0	0	0	0	0	8	2	+6
'23/05/31	20.85	+0.35	+1.71	39.6	0	0	0	35,426	22.3	0	0	0	16	1	+15	16	1	+15
'23/05/30	20.5	0	0	42.8	1	3	-2	35,426	22.3	0	0	0	3	2	+1	4	5	-1
'23/05/29	20.5	+0.05	+0.24	47.8	0	2	-2	35,428	22.3	0	0	0	0	0	0	0	2	-2
'23/05/26	20.45	-0.1	-0.49	30.5	1	1.8	-0.8	35,430	22.3	0	0	0	1	1	0	2	2.8	-0.8
'23/05/25	20.55	-0.15	-0.72	23.5	1	0	+1	35,431	22.3	0	0	0	0	1	-1	1	1	0
'23/05/24	20.7	+0.2	+0.98	93.1	26	2	+24	35,430	22.3	0	0	0	12	3	+9	38	5	+33
'23/05/23	20.5	+0.1	+0.49	56.3	1	0	+1	35,406	22.3	0	0	0	2	0	+2	3	0	+3
'23/05/22	20.4	0	0	10.2	0	2	-2	35,405	22.3	0	0	0	0	0	0	0	2	-2
'23/05/19	20.4	-0.05	-0.24	26.7	10	1	+9	35,407	22.3	0	0	0	7	0	+7	17	1	+16
'23/05/18	20.45	+0.15	+0.74	58.7	16	2	+14	35,398	22.3	0	0	0	18	0	+18	34	2	+32
'23/05/17	20.3	+0.1	+0.5	56.3	0	4	-4	35,384	22.3	0	0	0	38	0	+38	38	4	+34
'23/05/16	20.2	+0.1	+0.5	55.1	17	1	+16	35,388	22.3	0	0	0	17	2	+15	34	3	+31
'23/05/15	20.1	-0.15	-0.74	18.8	0	3	-3	35,372	22.3	0	0	0	3	0	+3	3	3	0
'23/05/12	20.25	-0.3	-1.46	67.6	5	0	+5	35,375	22.3	0	0	0	2	0	+2	7	0	+7
'23/05/11	20.55	-0.05	-0.24	15.9	0	5	-5	35,370	22.3	0	0	0	0	1	-1	0	6	-6
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/05/10	20.6	+0.05	+0.24	18.4	0	2	-2	35,375	22.3	0	0	0	0	0	0	0	2	-2
'23/05/09	20.55	-0.15	-0.72	33.3	1	7	-6	35,377	22.3	0	0	0	0	0	0	1	7	-6
'23/05/08	20.7	0	0	22.9				35,383	22.3
'23/05/05	20.7	-0.15	-0.72	41.6	1	2	-1	35,383	22.3	0	0	0	1	0	+1	2	2	0
'23/05/04	20.85	+0.1	+0.48	33.2	3	3	0	35,384	22.3	0	0	0	0	1	-1	3	4	-1
'23/05/03	20.75	+0.2	+0.97	17.1	8	0	+8	35,384	22.3	0	0	0	1	0	+1	9	0	+9
'23/05/02	20.55	-0.05	-0.24	15.2	4	0	+4	35,376	22.3	0	0	0	0	0	0	4	0	+4
'23/04/28	20.6	+0.05	+0.24	28.5	2	6	-4	35,222	22.2	0	0	0	0	0	0	2	6	-4

期別
'24/04/25
'24/04/24
'24/04/23
'24/04/22
'24/04/19
'24/04/18
'24/04/17
'24/04/16
'24/04/15
'24/04/12
'24/04/11
'24/04/10
'24/04/09
'24/04/08
'24/04/03
'24/04/02
'24/04/01
'24/03/29
期別
'24/03/28
'24/03/27
'24/03/26
'24/03/25
'24/03/22
'24/03/21
'24/03/20
'24/03/19
'24/03/18
'24/03/15
'24/03/14
'24/03/13
'24/03/12
'24/03/11
'24/03/08
'24/03/07
'24/03/06
'24/03/05
期別
'24/03/04
'24/03/01
'24/02/29
'24/02/27
'24/02/26
'24/02/23
'24/02/22
'24/02/21
'24/02/20
'24/02/19
'24/02/16
'24/02/15
'24/02/05
'24/02/02
'24/02/01
'24/01/31
'24/01/30
'24/01/29
期別
'24/01/26
'24/01/25
'24/01/24
'24/01/23
'24/01/22
'24/01/19
'24/01/18
'24/01/17
'24/01/16
'24/01/15
'24/01/12
'24/01/11
'24/01/10
'24/01/09
'24/01/08
'24/01/05
'24/01/04
'24/01/03
期別
'24/01/02
'23/12/29
'23/12/28
'23/12/27
'23/12/26
'23/12/25
'23/12/22
'23/12/21
'23/12/20
'23/12/19
'23/12/18
'23/12/15
'23/12/14
'23/12/13
'23/12/12
'23/12/11
'23/12/08
'23/12/07
期別
'23/12/06
'23/12/05
'23/12/04
'23/12/01
'23/11/30
'23/11/29
'23/11/28
'23/11/27
'23/11/24
'23/11/23
'23/11/22
'23/11/21
'23/11/20
'23/11/17
'23/11/16
'23/11/15
'23/11/14
'23/11/13
期別
'23/11/10
'23/11/09
'23/11/08
'23/11/07
'23/11/06
'23/11/03
'23/11/02
'23/11/01
'23/10/31
'23/10/30
'23/10/27
'23/10/26
'23/10/25
'23/10/24
'23/10/23
'23/10/20
'23/10/19
'23/10/18
期別
'23/10/17
'23/10/16
'23/10/13
'23/10/12
'23/10/11
'23/10/06
'23/10/05
'23/10/04
'23/10/03
'23/10/02
'23/09/28
'23/09/27
'23/09/26
'23/09/25
'23/09/22
'23/09/21
'23/09/20
'23/09/19
期別
'23/09/18
'23/09/15
'23/09/14
'23/09/13
'23/09/12
'23/09/11
'23/09/08
'23/09/07
'23/09/06
'23/09/05
'23/09/04
'23/09/01
'23/08/31
'23/08/30
'23/08/29
'23/08/28
'23/08/25
'23/08/24
期別
'23/08/23
'23/08/22
'23/08/21
'23/08/18
'23/08/17
'23/08/16
'23/08/15
'23/08/14
'23/08/11
'23/08/10
'23/08/09
'23/08/08
'23/08/07
'23/08/04
'23/08/02
'23/08/01
'23/07/31
'23/07/28
期別
'23/07/27
'23/07/26
'23/07/25
'23/07/24
'23/07/21
'23/07/20
'23/07/19
'23/07/18
'23/07/17
'23/07/14
'23/07/13
'23/07/12
'23/07/11
'23/07/10
'23/07/07
'23/07/06
'23/07/05
'23/07/04
期別
'23/07/03
'23/06/30
'23/06/29
'23/06/28
'23/06/27
'23/06/26
'23/06/21
'23/06/20
'23/06/19
'23/06/16
'23/06/15
'23/06/14
'23/06/13
'23/06/12
'23/06/09
'23/06/08
'23/06/07
'23/06/06
期別
'23/06/05
'23/06/02
'23/06/01
'23/05/31
'23/05/30
'23/05/29
'23/05/26
'23/05/25
'23/05/24
'23/05/23
'23/05/22
'23/05/19
'23/05/18
'23/05/17
'23/05/16
'23/05/15
'23/05/12
'23/05/11
期別
'23/05/10
'23/05/09
'23/05/08
'23/05/05
'23/05/04
'23/05/03
'23/05/02
'23/04/28

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

* 法人成交比重 = 法人買進張數 / 總成交張數 x 100%