| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 48.9 | 48.8 | +0.1 | +0.2% | 1.02% | 48.6 | 48.9 | 48.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 509 | 2,475 萬 | 325 | 1.6 張/筆 | 48.67 元 | 1.64 | 10.94 | 0.34 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 827 | 4,046 萬 | 553 | 1.5 張/筆 | 48.93 元 | -0.05 (-0.1%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.2%)
財報評分: 最新60分 / 平均60分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 159 | 107 | +52 | 連買8日 | 6,920 | 3.64% | 3,654 | 1,198 | +2,456 | 1.29% | | 金額(元) | 774萬 | 521萬 | +253萬 | - | - | 1.73億 | 5,651萬 | +1.17億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連2買→3無 | - | - | 20 | 0 | +20 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 95.9萬 | 0 | +95.9萬 | - | | 自營商 | 張數 | 0 | 1 | -1 | 連賣4日 | - | - | 94 | 173 | -79 | 0.04% | | 金額(元) | 0 | 4.87萬 | -4.87萬 | - | - | 433萬 | 786萬 | -354萬 | - | | 總計 | 張數 | 159 | 108 | +51 | 連買15日 | - | - | 3,768 | 1,371 | +2,397 | 1.26% | | 金額(元) | 774萬 | 526萬 | +248萬 | - | - | 1.79億 | 6,437萬 | +1.14億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 159 | 107 | +52 | 連買8日 | - | - | 3,654 | 1,198 | +2,456 | 1.29% | | 金額(元) | 774萬 | 521萬 | +253萬 | - | - | 1.73億 | 5,651萬 | +1.17億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 159 | 107 | +52 | 連買8日 | 6,920 | 3.64% | 3,654 | 1,198 | +2,456 | 1.29% | | 金額(元) | 774萬 | 521萬 | +253萬 | - | - | 1.73億 | 5,651萬 | +1.17億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2買→3無 | - | - | 20 | 0 | +20 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 95.9萬 | 0 | +95.9萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 1 | -1 | 連賣4日 | - | - | 94 | 162 | -68 | 0.04% | | 金額(元) | 0 | 4.87萬 | -4.87萬 | - | - | 433萬 | 736萬 | -303萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 11 | -11 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 50.4萬 | -50.4萬 | - | | 合計 | 張數 | 0 | 1 | -1 | 連賣4日 | - | - | 94 | 173 | -79 | 0.04% | | 金額(元) | 0 | 4.87萬 | -4.87萬 | - | - | 433萬 | 786萬 | -354萬 | - | | 總計 | 張數 | 159 | 108 | +51 | 連買15日 | - | - | 3,768 | 1,371 | +2,397 | 1.26% | | 金額(元) | 774萬 | 526萬 | +248萬 | - | - | 1.79億 | 6,437萬 | +1.14億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
48.9元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 48.82
(404) | 48.96
(949) | 48.68
(1,686) | 48.03
(2,619) | 47.85
(3,007) | 47.45
(1.51萬) | 50.39
(5.91萬) | 50.73
(11.9萬) | 55.03
(53.6萬) | 54.51
(54.5萬) | 54.29
(54.9萬) | 50.53
(62.5萬) | 47.43
(3,654) | 每股賣出均價
(累計賣張) | 48.78
(195) | 48.86
(268) | 48.72
(474) | 48.06
(712) | 47.78
(874) | 47.87
(1.33萬) | 51.35
(5.99萬) | 51.6
(12.3萬) | 55.08
(54.2萬) | 53.96
(56.1萬) | 53.23
(57.5萬) | 50.88
(62.4萬) | 47.17
(1,198) | 買賣超張數
(佔發行量) | +209
(0.11%) | +681
(0.36%) | +1,212
(0.64%) | +1,907
(1%) | +2,133
(1.12%) | +1,827
(0.96%) | -818
(0.43%) | -4,761
(2.51%) | -5,638
(2.97%) | -1.54萬
(8.13%) | -2.53萬
(13.31%) | +945
(0.5%) | +2,456
(1.29%) | 買賣超金額
(佔成交額) | +1,021萬
(15.66%) | +3,337萬
(26.82%) | +5,899萬
(23.37%) | +9,156萬
(25.62%) | +1.02億
(25.12%) | +8,106萬
(2.7%) | -9,896萬
(0.69%) | -3.48億
(1.32%) | -3.37億
(0.23%) | -5.36億
(0.35%) | -7.66億
(0.5%) | -1.7億
(0.1%) | +1.17億
(24.53%) | 目前股價
48.9元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 48.22
(17) | 48.04
(19) | 47.96
(20) | 47.96
(20) | 47.68
(22) | 49.08
(398) | 58.49
(2,581) | 58.49
(2,581) | 58.18
(2,605) | 31.27
(9,435) | 47.96
(20) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 46.64
(306) | 46.63
(307) | 50.91
(1,562) | 53.96
(2,513) | 53.96
(2,513) | 53.68
(2,537) | 31.77
(9,467) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +17
(0.01%) | +19
(0.01%) | +20
(0.01%) | -286
(0.15%) | -285
(0.15%) | -1,164
(0.61%) | +68
(0.04%) | +68
(0.04%) | +68
(0.04%) | -32.2
(0.02%) | +20
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +82萬
(0.32%) | +91.3萬
(0.26%) | +95.9萬
(0.24%) | -1,331萬
(0.44%) | -1,327萬
(0.09%) | -5,999萬
(0.23%) | +1,535萬
(0.01%) | +1,535萬
(0.01%) | +1,539萬
(0.01%) | -574萬
(0%) | +95.9萬
(0.2%) | 目前股價
48.9元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | 49.06
(1) | 48.47
(2) | 47.06
(36) | 46.99
(44) | 46.76
(554) | 52.55
(2,931) | 52.08
(5,105) | 58.32
(1.81萬) | 57.93
(1.83萬) | 57.27
(1.86萬) | 48.54
(2.5萬) | 46.01
(94) | 每股賣出均價
(累計賣張) | 48.84
(3) | 48.98
(8) | 48.9
(12) | 48.16
(17.3) | 48.16
(17.3) | 46.92
(483) | 52.9
(2,911) | 52.64
(5,100) | 58.93
(1.77萬) | 58.27
(1.8萬) | 56.98
(1.88萬) | 48.8
(2.47萬) | 45.53
(173) | 買賣超張數
(佔發行量) | -3
(0%) | -7
(0%) | -10
(0.01%) | +18.7
(0.01%) | +26.7
(0.01%) | +70.4
(0.04%) | +20
(0.01%) | +5.13
(0%) | +367
(0.19%) | +236
(0.12%) | -120
(0.06%) | +270
(0.14%) | -78.6
(0.04%) | 買賣超金額
(佔成交額) | -14.7萬
(0.22%) | -34.3萬
(0.28%) | -49萬
(0.19%) | +86萬
(0.24%) | +123萬
(0.3%) | +321萬
(0.11%) | +4.03萬
(0%) | -260萬
(0.01%) | +1,068萬
(0.01%) | +759萬
(0%) | -135萬
(0%) | +671萬
(0%) | -354萬
(0.74%) | 目前股價
48.9元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 48.82
(404) | 48.96
(950) | 48.68
(1,705) | 48.01
(2,674) | 47.83
(3,071) | 47.42
(1.57萬) | 50.49
(6.2萬) | 50.78
(12.4萬) | 55.16
(55.7萬) | 54.64
(56.6萬) | 54.4
(57萬) | 50.18
(66萬) | 47.4
(3,768) | 每股賣出均價
(累計賣張) | 48.79
(198) | 48.86
(276) | 48.73
(486) | 48.06
(729) | 47.79
(891) | 47.81
(1.4萬) | 51.4
(6.31萬) | 51.63
(13萬) | 55.2
(56.2萬) | 54.1
(58.1萬) | 53.35
(59.6萬) | 50.52
(65.8萬) | 46.96
(1,371) | 買賣超張數
(佔發行量) | +206
(0.11%) | +674
(0.36%) | +1,219
(0.64%) | +1,945
(1.02%) | +2,180
(1.15%) | +1,611
(0.85%) | -1,083
(0.57%) | -5,920
(3.12%) | -5,203
(2.74%) | -1.51萬
(7.97%) | -2.53萬
(13.34%) | +1,183
(0.62%) | +2,397
(1.26%) | 買賣超金額
(佔成交額) | +1,007萬
(15.44%) | +3,303萬
(26.54%) | +5,932萬
(23.51%) | +9,334萬
(26.11%) | +1.04億
(25.66%) | +7,095萬
(2.36%) | -1.12億
(0.78%) | -4.11億
(1.56%) | -3.11億
(0.21%) | -5.13億
(0.34%) | -7.52億
(0.49%) | -1.69億
(0.1%) | +1.14億
(23.99%) |
目前股價
48.9元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 48.82
(404) | 48.96
(949) | 48.68
(1,686) | 48.03
(2,619) | 47.85
(3,007) | 47.45
(1.51萬) | 50.39
(5.91萬) | 50.73
(11.9萬) | 55.03
(53.6萬) | 54.51
(54.5萬) | 54.29
(54.9萬) | 54.24
(55萬) | 47.43
(3,654) | 每股賣出均價
(累計賣張) | 48.78
(195) | 48.86
(268) | 48.72
(474) | 48.06
(712) | 47.78
(874) | 47.87
(1.33萬) | 51.35
(5.99萬) | 51.6
(12.3萬) | 55.08
(54.2萬) | 53.96
(56.1萬) | 53.23
(57.5萬) | 53.21
(57.5萬) | 47.17
(1,198) | 買賣超張數
(佔發行量) | +209
(0.11%) | +681
(0.36%) | +1,212
(0.64%) | +1,907
(1%) | +2,133
(1.12%) | +1,827
(0.96%) | -818
(0.43%) | -4,761
(2.51%) | -5,638
(2.97%) | -1.54萬
(8.13%) | -2.53萬
(13.31%) | -2.48萬
(13.06%) | +2,456
(1.29%) | 買賣超金額
(佔成交額) | +1,021萬
(15.66%) | +3,337萬
(26.82%) | +5,899萬
(23.37%) | +9,156萬
(25.62%) | +1.02億
(25.12%) | +8,106萬
(2.7%) | -9,896萬
(0.69%) | -3.48億
(1.32%) | -3.37億
(0.23%) | -5.36億
(0.35%) | -7.66億
(0.5%) | -7.53億
(0.44%) | +1.17億
(24.53%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 48.82
(404) | 48.96
(949) | 48.68
(1,686) | 48.03
(2,619) | 47.85
(3,007) | 47.45
(1.51萬) | 50.39
(5.91萬) | 50.73
(11.9萬) | 55.03
(53.6萬) | 54.51
(54.5萬) | 54.29
(54.9萬) | 50.53
(62.5萬) | 47.43
(3,654) | 每股賣出均價
(累計賣張) | 48.78
(195) | 48.86
(268) | 48.72
(474) | 48.06
(712) | 47.78
(874) | 47.87
(1.33萬) | 51.35
(5.99萬) | 51.6
(12.3萬) | 55.08
(54.2萬) | 53.96
(56.1萬) | 53.23
(57.5萬) | 50.88
(62.4萬) | 47.17
(1,198) | 買賣超張數
(佔發行量) | +209
(0.11%) | +681
(0.36%) | +1,212
(0.64%) | +1,907
(1%) | +2,133
(1.12%) | +1,827
(0.96%) | -818
(0.43%) | -4,761
(2.51%) | -5,638
(2.97%) | -1.54萬
(8.13%) | -2.53萬
(13.31%) | +945
(0.5%) | +2,456
(1.29%) | 買賣超金額
(佔成交額) | +1,021萬
(15.66%) | +3,337萬
(26.82%) | +5,899萬
(23.37%) | +9,156萬
(25.62%) | +1.02億
(25.12%) | +8,106萬
(2.7%) | -9,896萬
(0.69%) | -3.48億
(1.32%) | -3.37億
(0.23%) | -5.36億
(0.35%) | -7.66億
(0.5%) | -1.7億
(0.1%) | +1.17億
(24.53%) | 目前股價
48.9元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 48.22
(17) | 48.04
(19) | 47.96
(20) | 47.96
(20) | 47.68
(22) | 49.08
(398) | 58.49
(2,581) | 58.49
(2,581) | 58.18
(2,605) | 31.27
(9,435) | 47.96
(20) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 46.64
(306) | 46.63
(307) | 50.91
(1,562) | 53.96
(2,513) | 53.96
(2,513) | 53.68
(2,537) | 31.77
(9,467) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +17
(0.01%) | +19
(0.01%) | +20
(0.01%) | -286
(0.15%) | -285
(0.15%) | -1,164
(0.61%) | +68
(0.04%) | +68
(0.04%) | +68
(0.04%) | -32.2
(0.02%) | +20
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +82萬
(0.32%) | +91.3萬
(0.26%) | +95.9萬
(0.24%) | -1,331萬
(0.44%) | -1,327萬
(0.09%) | -5,999萬
(0.23%) | +1,535萬
(0.01%) | +1,535萬
(0.01%) | +1,539萬
(0.01%) | -574萬
(0%) | +95.9萬
(0.2%) | 目前股價
48.9元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 49.06
(1) | 48.47
(2) | 47.06
(36) | 46.99
(44) | 46.44
(402) | 49.85
(1,046) | 50.06
(1,915) | 55.05
(6,909) | 54.13
(7,099) | 52.67
(7,467) | 49.59
(8,414) | 46.01
(94) | 每股賣出均價
(累計賣張) | 48.84
(3) | 48.98
(8) | 48.9
(12) | 48.86
(12.3) | 48.86
(12.3) | 46.39
(333) | 51.05
(972) | 51.35
(1,582) | 56.15
(6,610) | 54.56
(6,930) | 51.75
(7,654) | 48.67
(8,640) | 45.51
(162) | 買賣超張數
(佔發行量) | -3
(0%) | -7
(0%) | -10
(0.01%) | +23.7
(0.01%) | +31.7
(0.02%) | +68.5
(0.04%) | +73.7
(0.04%) | +333
(0.18%) | +300
(0.16%) | +168
(0.09%) | -188
(0.1%) | -226
(0.12%) | -67.6
(0.04%) | 買賣超金額
(佔成交額) | -14.7萬
(0.22%) | -34.3萬
(0.28%) | -49萬
(0.19%) | +109萬
(0.31%) | +147萬
(0.36%) | +320萬
(0.11%) | +250萬
(0.02%) | +1,461萬
(0.06%) | +919萬
(0.01%) | +610萬
(0%) | -283萬
(0%) | -327萬
(0%) | -303萬
(0.64%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 47.58
(152) | 54.05
(1,885) | 53.29
(3,190) | 60.35
(1.12萬) | 60.35
(1.12萬) | 60.35
(1.12萬) | 60.35
(1.12萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 46.44
(5) | 46.44
(5) | 48.11
(150) | 53.82
(1,939) | 53.21
(3,518) | 60.58
(1.11萬) | 60.58
(1.11萬) | 60.58
(1.11萬) | 60.58
(1.11萬) | 45.83
(11) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -5
(0%) | -5
(0%) | +1.87
(0%) | -53.7
(0.03%) | -328
(0.17%) | +67.3
(0.04%) | +67.3
(0.04%) | +67.3
(0.04%) | +67.3
(0.04%) | -11
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -23.2萬
(0.06%) | -23.2萬
(0.06%) | +9,666
(0%) | -246萬
(0.02%) | -1,720萬
(0.07%) | +148萬
(0%) | +148萬
(0%) | +148萬
(0%) | +148萬
(0%) | -50.4萬
(0.11%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | 49.06
(1) | 48.47
(2) | 47.06
(36) | 46.99
(44) | 46.76
(554) | 52.55
(2,931) | 52.08
(5,105) | 58.32
(1.81萬) | 57.93
(1.83萬) | 57.27
(1.86萬) | 48.54
(2.5萬) | 46.01
(94) | 每股賣出均價
(累計賣張) | 48.84
(3) | 48.98
(8) | 48.9
(12) | 48.16
(17.3) | 48.16
(17.3) | 46.92
(483) | 52.9
(2,911) | 52.64
(5,100) | 58.93
(1.77萬) | 58.27
(1.8萬) | 56.98
(1.88萬) | 48.8
(2.47萬) | 45.53
(173) | 買賣超張數
(佔發行量) | -3
(0%) | -7
(0%) | -10
(0.01%) | +18.7
(0.01%) | +26.7
(0.01%) | +70.4
(0.04%) | +20
(0.01%) | +5.13
(0%) | +367
(0.19%) | +236
(0.12%) | -120
(0.06%) | +270
(0.14%) | -78.6
(0.04%) | 買賣超金額
(佔成交額) | -14.7萬
(0.22%) | -34.3萬
(0.28%) | -49萬
(0.19%) | +86萬
(0.24%) | +123萬
(0.3%) | +321萬
(0.11%) | +4.03萬
(0%) | -260萬
(0.01%) | +1,068萬
(0.01%) | +759萬
(0%) | -135萬
(0%) | +671萬
(0%) | -354萬
(0.74%) | 目前股價
48.9元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 48.82
(404) | 48.96
(950) | 48.68
(1,705) | 48.01
(2,674) | 47.83
(3,071) | 47.42
(1.57萬) | 50.49
(6.2萬) | 50.78
(12.4萬) | 55.16
(55.7萬) | 54.64
(56.6萬) | 54.4
(57萬) | 50.18
(66萬) | 47.4
(3,768) | 每股賣出均價
(累計賣張) | 48.79
(198) | 48.86
(276) | 48.73
(486) | 48.06
(729) | 47.79
(891) | 47.81
(1.4萬) | 51.4
(6.31萬) | 51.63
(13萬) | 55.2
(56.2萬) | 54.1
(58.1萬) | 53.35
(59.6萬) | 50.52
(65.8萬) | 46.96
(1,371) | 買賣超張數
(佔發行量) | +206
(0.11%) | +674
(0.36%) | +1,219
(0.64%) | +1,945
(1.02%) | +2,180
(1.15%) | +1,611
(0.85%) | -1,083
(0.57%) | -5,920
(3.12%) | -5,203
(2.74%) | -1.51萬
(7.97%) | -2.53萬
(13.34%) | +1,183
(0.62%) | +2,397
(1.26%) | 買賣超金額
(佔成交額) | +1,007萬
(15.44%) | +3,303萬
(26.54%) | +5,932萬
(23.51%) | +9,334萬
(26.11%) | +1.04億
(25.66%) | +7,095萬
(2.36%) | -1.12億
(0.78%) | -4.11億
(1.56%) | -3.11億
(0.21%) | -5.13億
(0.34%) | -7.52億
(0.49%) | -1.69億
(0.1%) | +1.14億
(23.99%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 48.9 | +0.1 | +0.2 | 509 | 159 | 107 | +52 | | | 0 | 0 | 0 | 0 | 1 | -1 | 159 | 108 | +51 | | 02/03 | 48.8 | -0.05 | -0.1 | 827 | 245 | 88 | +157 | 6,920 | 3.64 | 0 | 0 | 0 | 0 | 2 | -2 | 245 | 90 | +155 | | 02/02 | 48.85 | +0.05 | +0.1 | 1,207 | 545 | 73 | +472 | 6,918 | 3.64 | 0 | 0 | 0 | 1 | 5 | -4 | 546 | 78 | +468 | | 02/01 | 48.8 | +0.6 | +1.24 | 1,141 | 391 | 162 | +229 | 6,580 | 3.46 | 7 | 0 | +7 | 0 | 4 | -4 | 398 | 166 | +232 | | 01/31 | 48.2 | +0.5 | +1.05 | 1,511 | 346 | 44 | +302 | 6,351 | 3.34 | 10 | 0 | +10 | 1 | 0 | +1 | 357 | 44 | +313 | | 01/30 | 47.7 | +1.05 | +2.25 | 951 | 363 | 54 | +309 | 6,049 | 3.18 | 0 | 0 | 0 | 20 | 0.32 | +19.7 | 383 | 54.3 | +329 | | 01/17 | 46.65 | +0.35 | +0.76 | 355 | 193 | 34 | +159 | 5,913 | 3.11 | 0 | 0 | 0 | 0 | 2 | -2 | 193 | 36 | +157 | | 01/16 | 46.3 | 0 | 0 | 404 | 233 | 24 | +209 | 5,754 | 3.03 | 0 | 0 | 0 | 6 | 1 | +5 | 239 | 25 | +214 | | 01/13 | 46.3 | -0.3 | -0.64 | 228 | 53 | 54 | -1 | 5,540 | 2.91 | 1 | 0 | +1 | 7 | 2 | +5 | 61 | 56 | +5 | | 01/12 | 46.6 | -0.1 | -0.21 | 303 | 91 | 72 | +19 | 5,546 | 2.92 | 1 | 0 | +1 | 1 | 0 | +1 | 93 | 72 | +21 | | 01/11 | 46.7 | 0 | 0 | 268 | 67 | 61 | +6 | 5,522 | 2.9 | 0 | 0 | 0 | 6 | 0 | +6 | 73 | 61 | +12 | | 01/10 | 46.7 | +0.15 | +0.32 | 361 | 168 | 26 | +142 | 5,549 | 2.92 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 170 | 26 | +144 | | 01/09 | 46.55 | +0.75 | +1.64 | 423 | 153 | 75 | +78 | 5,412 | 2.85 | 1 | 0 | +1 | 0 | 0 | 0 | 154 | 75 | +79 | | 01/06 | 45.8 | +0.6 | +1.33 | 574 | 338 | 183 | +155 | 5,329 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 183 | +155 | | 01/05 | 45.2 | +0.2 | +0.44 | 302 | 95 | 32 | +63 | 5,179 | 2.72 | 0 | 0 | 0 | 6 | 12.1 | -6.09 | 101 | 44.1 | +56.9 | | 01/04 | 45 | -0.3 | -0.66 | 451 | 144 | 71 | +73 | 4,957 | 2.61 | 0 | 0 | 0 | 22 | 129 | -107 | 166 | 200 | -34.2 | | 01/03 | 45.3 | +0.55 | +1.23 | 209 | 70 | 38 | +32 | 5,264 | 2.77 | 0 | 0 | 0 | 22 | 14 | +8 | 92 | 52 | +40 | | 12/30 | 44.75 | +0.2 | +0.45 | 343 | 77 | 50 | +27 | 5,230 | 2.75 | 0 | 0 | 0 | 0 | 1.26 | -1.26 | 77 | 51.3 | +25.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 44.55 | -0.6 | -1.33 | 511 | 204 | 84 | +120 | 5,202 | 2.74 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 204 | 85.2 | +119 | | 12/28 | 45.15 | -1 | -2.17 | 717 | 131 | 166 | -35 | 5,064 | 2.66 | 0 | 0 | 0 | 1 | 11.8 | -10.8 | 132 | 178 | -45.8 | | 12/27 | 46.15 | -0.2 | -0.43 | 390 | 160 | 68 | +92 | 5,069 | 2.67 | 0 | 0 | 0 | 3 | 10 | -7 | 163 | 78 | +85 | | 12/26 | 46.35 | -0.05 | -0.11 | 159 | 33 | 29 | +4 | 4,971 | 2.61 | 0 | 0 | 0 | 4 | 3.12 | +0.88 | 37 | 32.1 | +4.88 | | 12/23 | 46.4 | -0.45 | -0.96 | 356 | 139 | 111 | +28 | 4,967 | 2.61 | 0 | 0 | 0 | 0 | 10 | -10 | 139 | 121 | +18 | | 12/22 | 46.85 | +0.8 | +1.74 | 543 | 228 | 73 | +155 | 5,006 | 2.63 | 0 | 1 | -1 | 6 | 3 | +3 | 234 | 77 | +157 | | 12/21 | 46.05 | +0.05 | +0.11 | 358 | 142 | 55 | +87 | 4,897 | 2.58 | 0 | 0 | 0 | 1 | 7 | -6 | 143 | 62 | +81 | | 12/20 | 46 | -1.7 | -3.56 | 1,032 | 292 | 174 | +118 | 4,829 | 2.54 | 0 | 0 | 0 | 5 | 15.4 | -10.4 | 297 | 189 | +108 | | 12/19 | 47.7 | -0.5 | -1.04 | 382 | 53 | 50 | +3 | 4,690 | 2.47 | 0 | 0 | 0 | 1 | 4.07 | -3.07 | 54 | 54.1 | -0.07 | | 12/16 | 48.2 | -0.7 | -1.43 | 681 | 145 | 255 | -110 | 5,025 | 2.64 | 0 | 0 | 0 | 0 | 10 | -10 | 145 | 265 | -120 | | 12/15 | 48.9 | 0 | 0 | 386 | 117 | 102 | +15 | 5,245 | 2.76 | 0 | 0 | 0 | 0 | 6 | -6 | 117 | 108 | +9 | | 12/14 | 48.9 | +0.8 | +1.66 | 906 | 524 | 68 | +456 | 5,242 | 2.76 | 0 | 0 | 0 | 3 | 2 | +1 | 527 | 70 | +457 | | 12/13 | 48.1 | -0.35 | -0.72 | 672 | 161 | 122 | +39 | 4,871 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 122 | +39 | | 12/12 | 48.45 | +0.05 | +0.1 | 505 | 222 | 67 | +155 | 5,013 | 2.64 | 0 | 0 | 0 | 0 | 20 | -20 | 222 | 87 | +135 | | 12/09 | 48.4 | -0.2 | -0.41 | 742 | 73 | 207 | -134 | 5,135 | 2.7 | 0 | 0 | 0 | 0 | 3 | -3 | 73 | 210 | -137 | | 12/08 | 48.6 | +0.7 | +1.46 | 1,264 | 444 | 195 | +249 | 5,301 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 195 | +249 | | 12/07 | 47.9 | -0.5 | -1.03 | 1,424 | 281 | 312 | -31 | 5,118 | 2.69 | 0 | 0 | 0 | 0 | 6 | -6 | 281 | 318 | -37 | | 12/06 | 48.4 | -1.35 | -2.71 | 2,607 | 285 | 852 | -567 | 5,112 | 2.69 | 0 | 0 | 0 | 2 | 30.8 | -28.8 | 287 | 883 | -596 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 49.75 | -0.45 | -0.9 | 4,172 | 143 | 1,460 | -1,317 | 5,699 | 3 | 0 | 0 | 0 | 6 | 16.4 | -10.4 | 149 | 1,476 | -1,327 | | 12/02 | 50.2 | +1.3 | +2.66 | 6,067 | 667 | 982 | -315 | 6,924 | 3.64 | 0 | 0 | 0 | 15 | 24.1 | -9.14 | 682 | 1,006 | -324 | | 12/01 | 48.9 | +0.75 | +1.56 | 2,725 | 596 | 397 | +199 | 7,292 | 3.84 | 0 | 0 | 0 | 13.6 | 12.3 | +1.3 | 610 | 409 | +200 | | 11/30 | 48.15 | -0.05 | -0.1 | 1,328 | 332 | 188 | +144 | 7,091 | 3.73 | 0 | 0 | 0 | 8 | 0.15 | +7.85 | 340 | 188 | +152 | | 11/29 | 48.2 | -0.3 | -0.62 | 2,122 | 163 | 913 | -750 | 6,972 | 3.67 | 0 | 0 | 0 | 14 | 0 | +14 | 177 | 913 | -736 | | 11/28 | 48.5 | +1.95 | +4.19 | 4,853 | 1,011 | 730 | +281 | 7,722 | 4.06 | 0 | 0 | 0 | 10 | 36.9 | -26.9 | 1,021 | 767 | +254 | | 11/25 | 46.55 | -0.3 | -0.64 | 1,065 | 394 | 267 | +127 | 7,472 | 3.93 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 394 | 267 | +127 | | 11/24 | 46.85 | +0.35 | +0.75 | 791 | 320 | 86 | +234 | 7,334 | 3.86 | 0 | 0 | 0 | 70 | 0 | +70 | 390 | 86 | +304 | | 11/23 | 46.5 | +0.5 | +1.09 | 698 | 406 | 92 | +314 | 7,126 | 3.75 | 0 | 0 | 0 | 0 | 0 | +0 | 406 | 92 | +314 | | 11/22 | 46 | -0.1 | -0.22 | 533 | 187 | 150 | +37 | 6,799 | 3.58 | 0 | 0 | 0 | 1 | 3 | -2 | 188 | 153 | +35 | | 11/21 | 46.1 | -0.5 | -1.07 | 1,016 | 203 | 320 | -117 | 6,728 | 3.54 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 203 | 320 | -117 | | 11/18 | 46.6 | -1.3 | -2.71 | 3,460 | 286 | 985 | -699 | 6,816 | 3.59 | 0 | 0 | 0 | 5 | 3.4 | +1.6 | 291 | 988 | -697 | | 11/17 | 47.9 | +1.25 | +2.68 | 2,845 | 435 | 878 | -443 | 7,470 | 3.93 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 435 | 878 | -443 | | 11/16 | 46.65 | -0.15 | -0.32 | 754 | 337 | 202 | +135 | 7,864 | 4.14 | 0 | 0 | 0 | 0 | 27 | -27 | 337 | 229 | +108 | | 11/15 | 46.8 | +0.1 | +0.21 | 833 | 339 | 215 | +124 | 7,761 | 4.08 | 0 | 0 | 0 | 46 | 18.4 | +27.6 | 385 | 233 | +152 | | 11/14 | 46.7 | +0.6 | +1.3 | 1,535 | 659 | 254 | +405 | 7,630 | 4.02 | 0 | 305 | -305 | 130 | 15 | +115 | 789 | 574 | +215 | | 11/11 | 46.1 | +0.7 | +1.54 | 1,419 | 463 | 295 | +168 | 7,204 | 3.79 | 0 | 0 | 0 | 112 | 6 | +106 | 575 | 301 | +274 | | 11/10 | 45.4 | -0.25 | -0.55 | 485 | 136 | 200 | -64 | 7,022 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 200 | -64 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 45.65 | +0.25 | +0.55 | 724 | 232 | 267 | -34.8 | 7,119 | 3.75 | 0 | 0 | 0 | 3 | 2 | +1 | 235 | 269 | -33.8 | | 11/08 | 45.4 | -0.4 | -0.87 | 1,373 | 413 | 141 | +272 | 7,175 | 3.78 | 0 | 0 | 0 | 0 | 1 | -1 | 413 | 142 | +271 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
