| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 51.8 | 51.8 | 0 | 0% | 2.51% | 52.4 | 52.9 | 51.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 200 | 1,046 萬 | 157 | 1.3 張/筆 | 52.23 元 | 1.11 | 8.07 | 0.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 207 | 1,080 萬 | 184 | 1.1 張/筆 | 52.19 元 | -0.3 (-0.58%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%)
財報評分: 最新55分 / 平均52分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 33 | 38 | -5 | 連8買→賣 | | | 4,750 | 5,645 | -896 | 0.62% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 33 | 38 | -5 | 連8買→賣 | 7,097 | 4.9% | 4,750 | 5,645 | -896 | 0.62% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 39 | 0 | +39 | 連買6日 | | | 400 | 106 | +294 | 0.2% | | 避險 | 0 | 0 | 0 | - | | | 12 | 30 | -18 | 0.01% | | 合計 | 39 | 0 | +39 | 連買6日 | | | 412 | 136 | +276 | 0.19% | | 總計 | 72 | 38 | +34 | 連買9日 | | | 5,162 | 5,781 | -619 | 0.43% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | +7
(0%) | +9
(0.01%) | +55
(0.04%) | +112
(0.08%) | +365
(0.25%) | -43
(0.03%) | -736
(0.51%) | -1,684
(1.16%) | +3,498
(2.42%) | +3,364
(2.32%) | +3,364
(2.32%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +7
(0%) | +9
(0.01%) | +55
(0.04%) | +112
(0.08%) | +365
(0.25%) | -43
(0.03%) | -736
(0.51%) | -1,684
(1.16%) | +3,498
(2.42%) | +3,202
(2.21%) | +4,442
(3.07%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -32
(0.02%) | +16
(0.01%) | -57
(0.04%) | | 自營商 | 自行買賣
(佔發行量) | +64
(0.04%) | +73
(0.05%) | +88
(0.06%) | +86
(0.06%) | +99
(0.07%) | +241
(0.17%) | +348
(0.24%) | +363
(0.25%) | +146
(0.1%) | +129
(0.09%) | -141
(0.1%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | -58
(0.04%) | -116
(0.08%) | +9
(0.01%) | +212
(0.15%) | +212
(0.15%) | 合計
(佔發行量) | +64
(0.04%) | +73
(0.05%) | +88
(0.06%) | +86
(0.06%) | +99
(0.07%) | +239
(0.17%) | +291
(0.2%) | +247
(0.17%) | +154
(0.11%) | +340
(0.23%) | +84
(0.06%) | 總計
(佔發行量) | +71
(0.05%) | +82
(0.06%) | +143
(0.1%) | +198
(0.14%) | +464
(0.32%) | +196
(0.14%) | -445
(0.31%) | -1,437
(0.99%) | +3,620
(2.5%) | +3,558
(2.46%) | +4,469
(3.09%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 51.8 | 0 | 0 | 200 | 33 | 38 | -5 | 7,097 | 4.9 | 0 | 0 | 0 | 39 | 0 | +39 | 72 | 38 | +34 | | 06/23 | 51.8 | -0.3 | -0.58 | 207 | 54 | 42 | +12 | 7,094 | 4.9 | 0 | 0 | 0 | 26 | 1 | +25 | 80 | 43 | +37 | | 06/22 | 52.1 | -1.9 | -3.52 | 253 | 42 | 40 | +2 | 7,075 | 4.88 | 0 | 0 | 0 | 9 | 0 | +9 | 51 | 40 | +11 | | 06/21 | 54 | +1.5 | +2.86 | 147 | 57 | 19 | +38 | 7,073 | 4.88 | 0 | 0 | 0 | 14 | 0 | +14 | 71 | 19 | +52 | | 06/20 | 52.5 | -2.3 | -4.2 | 172 | 41 | 33 | +8 | 7,035 | 4.86 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 42 | 33.4 | +8.61 | | 06/17 | 54.8 | -0.6 | -1.08 | 110 | 42 | 14 | +28 | 7,099 | 4.9 | 0 | 0 | 0 | 2 | 0.12 | +1.88 | 44 | 14.1 | +29.9 | | 06/16 | 55.4 | -0.3 | -0.54 | 92.9 | 26 | 12 | +14 | 7,077 | 4.88 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 26 | 12 | +14 | | 06/15 | 55.7 | +0.1 | +0.18 | 132 | 60.7 | 13 | +47.7 | 7,061 | 4.87 | 0 | 0 | 0 | 1 | 4 | -3 | 61.7 | 17 | +44.7 | | 06/14 | 55.6 | -0.1 | -0.18 | 76.4 | 26 | 16 | +10 | 6,982 | 4.82 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 16 | +11 | | 06/13 | 55.7 | -0.9 | -1.59 | 141 | 13 | 56 | -43 | 7,079 | 4.89 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 57 | -44 | | 06/10 | 56.6 | -0.3 | -0.53 | 104 | 17 | 7 | +10 | 7,113 | 4.91 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 7 | +11 | | 06/09 | 56.9 | +0.1 | +0.18 | 115 | 48 | 1 | +47 | 7,102 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 1 | +47 | | 06/08 | 56.8 | +0.3 | +0.53 | 176 | 54 | 7 | +47 | 7,055 | 4.87 | 0 | 0 | 0 | 6 | 0 | +6 | 60 | 7 | +53 | | 06/07 | 56.5 | +0.3 | +0.53 | 133 | 41 | 24 | +17 | 7,007 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 24 | +17 | | 06/06 | 56.2 | +0.3 | +0.54 | 75.3 | 37 | 18 | +19 | 6,940 | 4.79 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 18 | +20 | | 06/02 | 55.9 | 0 | 0 | 65 | 16 | 6 | +10 | 6,924 | 4.78 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 7 | +9 | | 06/01 | 55.9 | +0.3 | +0.54 | 134 | 34 | 44 | -10 | 7,021 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 44 | -10 | | 05/31 | 55.6 | -0.4 | -0.71 | 109 | 37 | 13 | +24 | 7,272 | 5.02 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 14 | +23 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 56 | +1.4 | +2.56 | 263 | 69 | 18 | +51 | 7,239 | 5 | 0 | 0 | 0 | 4 | 0 | +4 | 73 | 18 | +55 | | 05/27 | 54.6 | +0.4 | +0.74 | 84.1 | 20 | 8 | +12 | 7,173 | 4.95 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 8 | +14 | | 05/26 | 54.2 | -0.5 | -0.91 | 73 | 38 | 12 | +26 | 7,158 | 4.94 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 12 | +27 | | 05/25 | 54.7 | +1 | +1.86 | 70 | 34 | 13 | +21 | 7,129 | 4.92 | 0 | 0 | 0 | 13 | 0 | +13 | 47 | 13 | +34 | | 05/24 | 53.7 | -0.9 | -1.65 | 96.9 | 13 | 27 | -14 | 7,103 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 27 | -14 | | 05/23 | 54.6 | +0.2 | +0.37 | 67.6 | 20 | 24 | -4 | 7,103 | 4.9 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 24 | -1 | | 05/20 | 54.4 | +0.3 | +0.55 | 94.1 | 33 | 12 | +21 | 7,095 | 4.9 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 13 | +20 | | 05/19 | 54.1 | -0.6 | -1.1 | 96.4 | 31 | 23 | +8 | 7,068 | 4.88 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 24 | +7 | | 05/18 | 54.7 | 0 | 0 | 100 | 39 | 27 | +12 | 7,214 | 4.98 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 39 | 27 | +12 | | 05/17 | 54.7 | +1.2 | +2.24 | 92.9 | 26 | 7 | +19 | 7,248 | 5 | 0 | 0 | 0 | 18 | 0 | +18 | 44 | 7 | +37 | | 05/16 | 53.5 | +0.4 | +0.75 | 60.7 | 11 | 10.4 | +0.59 | 7,227 | 4.99 | 0 | 0 | 0 | 19 | 0 | +19 | 30 | 10.4 | +19.6 | | 05/13 | 53.1 | +0.9 | +1.72 | 91.1 | 14 | 28.9 | -14.9 | 7,223 | 4.99 | 0 | 0 | 0 | 5 | 0 | +5 | 19 | 28.9 | -9.89 | | 05/12 | 52.2 | -2.1 | -3.87 | 170 | 7 | 57.3 | -50.3 | 7,221 | 4.98 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 8 | 57.3 | -49.3 | | 05/11 | 54.3 | -1.6 | -2.86 | 216 | 14 | 71.4 | -57.4 | 7,248 | 5 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 71.4 | -56.4 | | 05/10 | 55.9 | +2.9 | +5.47 | 1,479 | 304 | 215 | +89 | 7,282 | 5.03 | 0 | 0 | 0 | 2 | 0 | +2 | 306 | 215 | +91 | | 05/09 | 53 | -1.4 | -2.57 | 167 | 8 | 56 | -48 | 7,183 | 4.96 | 0 | 0 | 0 | 6 | 2 | +4 | 14 | 58 | -44 | | 05/06 | 54.4 | -0.4 | -0.73 | 50.6 | 13 | 11 | +2 | 7,221 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | | 05/05 | 54.8 | +0.7 | +1.29 | 141 | 39 | 25 | +14 | 7,252 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 25 | +14 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 54.1 | 0 | 0 | 116 | 38 | 30 | +8 | 7,231 | 4.99 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 30 | +9 | | 05/03 | 54.1 | -0.1 | -0.18 | 92.2 | 28 | 37 | -9 | 7,269 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 37 | -9 | | 04/29 | 54.2 | +0.3 | +0.56 | 156 | 66 | 71 | -5 | 7,278 | 5.02 | 0 | 0 | 0 | 9 | 0 | +9 | 75 | 71 | +4 | | 04/28 | 53.9 | +0.9 | +1.7 | 200 | 74 | 53 | +21 | 7,270 | 5.02 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 74 | 53.3 | +20.7 | | 04/27 | 53 | -1 | -1.85 | 318 | 66 | 92 | -26 | 7,240 | 5 | 0 | 0 | 0 | 1 | 6.38 | -5.38 | 67 | 98.4 | -31.4 | | 04/26 | 54 | -0.4 | -0.74 | 151 | 15 | 63 | -48 | 7,264 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 63 | -48 | | 04/25 | 54.4 | -2.1 | -3.72 | 271 | 45 | 119 | -74 | 7,302 | 5.04 | 0 | 0 | 0 | 1 | 1.84 | -0.84 | 46 | 121 | -74.8 | | 04/22 | 56.5 | -0.5 | -0.88 | 259 | 57 | 107 | -50 | 7,347 | 5.07 | 0 | 0 | 0 | 59 | 2.32 | +56.7 | 116 | 109 | +6.68 | | 04/21 | 57 | +2.6 | +4.78 | 487 | 137 | 140 | -3 | 7,272 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 140 | -3 | | 04/20 | 54.4 | +0.3 | +0.55 | 127 | 52 | 32 | +20 | 7,242 | 5 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 52 | 32.4 | +19.6 | | 04/19 | 54.1 | +1 | +1.88 | 145 | 51 | 26 | +25 | 7,208 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 26 | +25 | | 04/18 | 53.1 | -0.8 | -1.48 | 223 | 70 | 48 | +22 | 7,175 | 4.95 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 70 | 49.1 | +20.9 | | 04/15 | 53.9 | -0.5 | -0.92 | 224 | 45 | 61 | -16 | 7,134 | 4.92 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 45 | 61.1 | -16.1 | | 04/14 | 54.4 | -0.6 | -1.09 | 220 | 60 | 127 | -67 | 7,132 | 4.92 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 61 | 127 | -66.2 | | 04/13 | 55 | +1.3 | +2.42 | 234 | 73 | 86 | -13 | 7,177 | 4.95 | 0 | 0 | 0 | 6 | 0 | +6 | 79 | 86 | -7 | | 04/12 | 53.7 | -2.5 | -4.45 | 569 | 88 | 97 | -9 | 7,062 | 4.87 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 91 | 100 | -9.08 | | 04/11 | 56.2 | -1.6 | -2.77 | 239 | 19 | 51 | -32 | 7,046 | 4.86 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 19 | 51.3 | -32.3 | | 04/08 | 57.8 | 0 | 0 | 106 | 16 | 18 | -2 | 7,081 | 4.89 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 18 | 19.1 | -1.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 57.8 | -1 | -1.7 | 250 | 24 | 68 | -44 | 7,080 | 4.89 | 0 | 0 | 0 | 1 | 1.58 | -0.58 | 25 | 69.6 | -44.6 | | 04/06 | 58.8 | -0.5 | -0.84 | 133 | 16 | 51 | -35 | 7,104 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 51 | -35 | | 04/01 | 59.3 | -0.5 | -0.84 | 98.8 | 15 | 57 | -42 | 7,007 | 4.84 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 15 | 57 | -42 | | 03/31 | 59.8 | +0.1 | +0.17 | 72.3 | 22 | 8 | +14 | 7,047 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | | 03/30 | 59.7 | +0.2 | +0.34 | 128 | 33 | 14 | +19 | 7,027 | 4.85 | 0 | 0 | 0 | 10 | 0 | +10 | 43 | 14 | +29 | | 03/29 | 59.5 | -0.6 | -1 | 145 | 18 | 22 | -4 | 7,023 | 4.85 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 18 | 22 | -4.02 | | 03/28 | 60.1 | +0.1 | +0.17 | 112 | 11 | 67 | -56 | 7,022 | 4.85 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 12 | 67.1 | -55.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
