| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.8 | 48.2 | +0.6 | +1.24% | 1.24% | 48.8 | 48.8 | 48.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 160 | 778.2 萬 | 181 | 0.9 張/筆 | 48.51 元 | 1.08 | 19.21 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 157 | 764.1 萬 | 217 | 0.7 張/筆 | 48.52 元 | -0.35 (-0.72%) | 連漲連跌: 連2跌→漲 ( +0.6元 / +1.24%) 財報評分: 最新57分 / 平均53分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 30 | 14 | +16 | 連買9日 | 7,883 | 5.44% | 9,047 | 8,298 | +749 | 0.52% | 金額(元) | 146萬 | 67.9萬 | +77.6萬 | - | - | 4.35億 | 3.96億 | +3,968萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連5買→2無 | - | - | 522 | 396 | +125 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 2,481萬 | 1,864萬 | +617萬 | - | 總計 | 張數 | 30 | 14 | +16 | 連買9日 | - | - | 9,569 | 8,695 | +874 | 0.6% | 金額(元) | 146萬 | 67.9萬 | +77.6萬 | - | - | 4.6億 | 4.14億 | +4,585萬 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 30 | 14 | +16 | 連買9日 | - | - | 9,047 | 8,298 | +749 | 0.52% | 金額(元) | 146萬 | 67.9萬 | +77.6萬 | - | - | 4.35億 | 3.96億 | +3,968萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 30 | 14 | +16 | 連買9日 | 7,883 | 5.44% | 9,047 | 8,298 | +749 | 0.52% | 金額(元) | 146萬 | 67.9萬 | +77.6萬 | - | - | 4.35億 | 3.96億 | +3,968萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連5買→2無 | - | - | 522 | 396 | +125 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 2,481萬 | 1,863萬 | +618萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1.22萬 | -1.22萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連5買→2無 | - | - | 522 | 396 | +125 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 2,481萬 | 1,864萬 | +617萬 | - | 總計 | 張數 | 30 | 14 | +16 | 連買9日 | - | - | 9,569 | 8,695 | +874 | 0.6% | 金額(元) | 146萬 | 67.9萬 | +77.6萬 | - | - | 4.6億 | 4.14億 | +4,585萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.8元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.51 (60) | 48.64 (128) | 49.23 (313) | 49.63 (917) | 48.97 (1,292) | 48.19 (1,936) | 47.97 (4,654) | 47.95 (9,392) | 49.08 (2.11萬) | 73.29 (12.3萬) | 67.75 (40.3萬) | 68.85 (59.8萬) | 48.1 (9,047) | 每股賣出均價 (累計賣張) | 48.51 (35) | 48.66 (94) | 49.11 (168) | 49.46 (458) | 48.97 (615) | 47.97 (972) | 46.94 (3,437) | 47.57 (8,513) | 49.57 (2.02萬) | 72.99 (11.9萬) | 67.85 (40萬) | 69.34 (59.3萬) | 47.66 (8,298) | 買賣超張數 (佔發行量) | +25 (0.02%) | +34 (0.02%) | +145 (0.1%) | +459 (0.32%) | +677 (0.47%) | +964 (0.67%) | +1,217 (0.84%) | +879 (0.61%) | +869 (0.6%) | +3,358 (2.32%) | +2,613 (1.81%) | +4,323 (2.99%) | +749 (0.52%) | 買賣超金額 (佔成交額) | +121萬 (7.86%) | +165萬 (5.11%) | +716萬 (9.46%) | +2,286萬 (8.56%) | +3,316萬 (9.52%) | +4,665萬 (9.04%) | +6,189萬 (5.77%) | +4,539萬 (1.97%) | +3,257萬 (0.66%) | +2.82億 (0.6%) | +1.37億 (0.06%) | +668萬 (0%) | +3,968萬 (1.75%) | 目前股價 48.8元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.59 (1) | 80.8 (787) | 101.7 (4,042) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.53 (786) | 97.55 (4,040) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +0.5 (0%) | +2.57 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7.76萬 (0%) | +339萬 (0%) | +1,688萬 (0%) | 0 (0%) | 目前股價 48.8元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 48.75 (1) | 49.35 (9) | 49.9 (28.7) | 48.51 (53.1) | 47.48 (148) | 47.26 (229) | 47.51 (534) | 49.97 (1,371) | 76.08 (9,104) | 69.2 (4.46萬) | 65.37 (5.93萬) | 47.57 (522) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 48.84 (13.5) | 48.07 (23.5) | 46.44 (122) | 46.72 (259) | 46.68 (444) | 47.23 (1,233) | 75.62 (9,117) | 69.2 (4.45萬) | 66.56 (5.94萬) | 47.03 (396) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +9 (0.01%) | +15.3 (0.01%) | +29.6 (0.02%) | +25.9 (0.02%) | -30.6 (0.02%) | +90.8 (0.06%) | +138 (0.1%) | -13 (0.01%) | +54 (0.04%) | -73.8 (0.05%) | +125 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | +4.88萬 (0.15%) | +44.4萬 (0.59%) | +77.6萬 (0.29%) | +145萬 (0.42%) | +136萬 (0.26%) | -131萬 (0.12%) | +468萬 (0.2%) | +1,026萬 (0.21%) | +328萬 (0.01%) | +372萬 (0%) | -7,551萬 (0.02%) | +617萬 (0.27%) | 目前股價 48.8元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.51 (60) | 48.64 (129) | 49.23 (322) | 49.64 (946) | 48.95 (1,345) | 48.14 (2,084) | 47.93 (4,883) | 47.93 (9,926) | 49.13 (2.25萬) | 73.49 (13.2萬) | 67.92 (44.8萬) | 68.74 (66.1萬) | 48.07 (9,569) | 每股賣出均價 (累計賣張) | 48.51 (35) | 48.66 (94) | 49.11 (168) | 49.44 (471) | 48.94 (638) | 47.8 (1,094) | 46.92 (3,697) | 47.52 (8,957) | 49.44 (2.15萬) | 73.18 (12.8萬) | 68 (44.5萬) | 69.26 (65.7萬) | 47.63 (8,695) | 買賣超張數 (佔發行量) | +25 (0.02%) | +35 (0.02%) | +154 (0.11%) | +474 (0.33%) | +707 (0.49%) | +990 (0.68%) | +1,186 (0.82%) | +970 (0.67%) | +1,007 (0.7%) | +3,346 (2.31%) | +2,668 (1.84%) | +4,252 (2.94%) | +874 (0.6%) | 買賣超金額 (佔成交額) | +121萬 (7.86%) | +170萬 (5.26%) | +760萬 (10.04%) | +2,363萬 (8.85%) | +3,460萬 (9.93%) | +4,801萬 (9.31%) | +6,058萬 (5.65%) | +5,008萬 (2.17%) | +4,283萬 (0.87%) | +2.86億 (0.61%) | +1.44億 (0.06%) | -5,195萬 (0.01%) | +4,585萬 (2.03%) |
目前股價 48.8元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.51 (60) | 48.64 (128) | 49.23 (313) | 49.63 (917) | 48.97 (1,292) | 48.19 (1,936) | 47.97 (4,654) | 47.95 (9,392) | 49.08 (2.11萬) | 73.29 (12.3萬) | 67.75 (40.3萬) | 70.52 (57.8萬) | 48.1 (9,047) | 每股賣出均價 (累計賣張) | 48.51 (35) | 48.66 (94) | 49.11 (168) | 49.46 (458) | 48.97 (615) | 47.97 (972) | 46.94 (3,437) | 47.57 (8,513) | 49.57 (2.02萬) | 72.99 (11.9萬) | 67.85 (40萬) | 71.09 (57.3萬) | 47.66 (8,298) | 買賣超張數 (佔發行量) | +25 (0.02%) | +34 (0.02%) | +145 (0.1%) | +459 (0.32%) | +677 (0.47%) | +964 (0.67%) | +1,217 (0.84%) | +879 (0.61%) | +869 (0.6%) | +3,358 (2.32%) | +2,613 (1.81%) | +4,953 (3.42%) | +749 (0.52%) | 買賣超金額 (佔成交額) | +121萬 (7.86%) | +165萬 (5.11%) | +716萬 (9.46%) | +2,286萬 (8.56%) | +3,316萬 (9.52%) | +4,665萬 (9.04%) | +6,189萬 (5.77%) | +4,539萬 (1.97%) | +3,257萬 (0.66%) | +2.82億 (0.6%) | +1.37億 (0.06%) | +2,584萬 (0.01%) | +3,968萬 (1.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.51 (60) | 48.64 (128) | 49.23 (313) | 49.63 (917) | 48.97 (1,292) | 48.19 (1,936) | 47.97 (4,654) | 47.95 (9,392) | 49.08 (2.11萬) | 73.29 (12.3萬) | 67.75 (40.3萬) | 68.85 (59.8萬) | 48.1 (9,047) | 每股賣出均價 (累計賣張) | 48.51 (35) | 48.66 (94) | 49.11 (168) | 49.46 (458) | 48.97 (615) | 47.97 (972) | 46.94 (3,437) | 47.57 (8,513) | 49.57 (2.02萬) | 72.99 (11.9萬) | 67.85 (40萬) | 69.34 (59.3萬) | 47.66 (8,298) | 買賣超張數 (佔發行量) | +25 (0.02%) | +34 (0.02%) | +145 (0.1%) | +459 (0.32%) | +677 (0.47%) | +964 (0.67%) | +1,217 (0.84%) | +879 (0.61%) | +869 (0.6%) | +3,358 (2.32%) | +2,613 (1.81%) | +4,323 (2.99%) | +749 (0.52%) | 買賣超金額 (佔成交額) | +121萬 (7.86%) | +165萬 (5.11%) | +716萬 (9.46%) | +2,286萬 (8.56%) | +3,316萬 (9.52%) | +4,665萬 (9.04%) | +6,189萬 (5.77%) | +4,539萬 (1.97%) | +3,257萬 (0.66%) | +2.82億 (0.6%) | +1.37億 (0.06%) | +668萬 (0%) | +3,968萬 (1.75%) | 目前股價 48.8元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 77.59 (1) | 80.8 (787) | 101.7 (4,042) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.53 (786) | 97.55 (4,040) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +0.5 (0%) | +2.57 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7.76萬 (0%) | +339萬 (0%) | +1,688萬 (0%) | 0 (0%) | 目前股價 48.8元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 48.75 (1) | 49.35 (9) | 49.9 (28.7) | 48.51 (53.1) | 47.48 (148) | 47.26 (229) | 47.51 (534) | 49.84 (1,359) | 69.08 (3,461) | 68.12 (9,017) | 65.23 (1.71萬) | 47.57 (522) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 48.84 (13.5) | 48.07 (23.5) | 46.44 (122) | 46.72 (259) | 46.68 (443) | 46.14 (1,153) | 69.04 (3,214) | 67.62 (9,085) | 66.58 (1.74萬) | 47.03 (396) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +9 (0.01%) | +15.3 (0.01%) | +29.6 (0.02%) | +25.9 (0.02%) | -30.3 (0.02%) | +91.1 (0.06%) | +206 (0.14%) | +247 (0.17%) | -68.3 (0.05%) | -283 (0.2%) | +125 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | +4.88萬 (0.15%) | +44.4萬 (0.59%) | +77.6萬 (0.29%) | +145萬 (0.42%) | +136萬 (0.26%) | -130萬 (0.12%) | +469萬 (0.2%) | +1,453萬 (0.29%) | +1,721萬 (0.04%) | -9.77萬 (0%) | -4,203萬 (0.01%) | +618萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.53 (11.8) | 80.38 (5,643) | 69.48 (3.55萬) | 66.23 (4.15萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.14 (0.26) | 46.14 (0.26) | 62.91 (80.2) | 79.2 (5,903) | 69.61 (3.54萬) | 67.37 (4.13萬) | 46.14 (0.26) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.26 (0%) | -0.26 (0%) | -68.4 (0.05%) | -260 (0.18%) | +122 (0.08%) | +207 (0.14%) | -0.26 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.22萬 (0%) | -1.22萬 (0%) | -427萬 (0.09%) | -1,393萬 (0.03%) | +382萬 (0%) | -3,303萬 (0.01%) | -1.22萬 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 48.75 (1) | 49.35 (9) | 49.9 (28.7) | 48.51 (53.1) | 47.48 (148) | 47.26 (229) | 47.51 (534) | 49.97 (1,371) | 76.08 (9,104) | 69.2 (4.46萬) | 65.37 (5.93萬) | 47.57 (522) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 48.84 (13.5) | 48.07 (23.5) | 46.44 (122) | 46.72 (259) | 46.68 (444) | 47.23 (1,233) | 75.62 (9,117) | 69.2 (4.45萬) | 66.56 (5.94萬) | 47.03 (396) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +9 (0.01%) | +15.3 (0.01%) | +29.6 (0.02%) | +25.9 (0.02%) | -30.6 (0.02%) | +90.8 (0.06%) | +138 (0.1%) | -13 (0.01%) | +54 (0.04%) | -73.8 (0.05%) | +125 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | +4.88萬 (0.15%) | +44.4萬 (0.59%) | +77.6萬 (0.29%) | +145萬 (0.42%) | +136萬 (0.26%) | -131萬 (0.12%) | +468萬 (0.2%) | +1,026萬 (0.21%) | +328萬 (0.01%) | +372萬 (0%) | -7,551萬 (0.02%) | +617萬 (0.27%) | 目前股價 48.8元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.51 (60) | 48.64 (129) | 49.23 (322) | 49.64 (946) | 48.95 (1,345) | 48.14 (2,084) | 47.93 (4,883) | 47.93 (9,926) | 49.13 (2.25萬) | 73.49 (13.2萬) | 67.92 (44.8萬) | 68.74 (66.1萬) | 48.07 (9,569) | 每股賣出均價 (累計賣張) | 48.51 (35) | 48.66 (94) | 49.11 (168) | 49.44 (471) | 48.94 (638) | 47.8 (1,094) | 46.92 (3,697) | 47.52 (8,957) | 49.44 (2.15萬) | 73.18 (12.8萬) | 68 (44.5萬) | 69.26 (65.7萬) | 47.63 (8,695) | 買賣超張數 (佔發行量) | +25 (0.02%) | +35 (0.02%) | +154 (0.11%) | +474 (0.33%) | +707 (0.49%) | +990 (0.68%) | +1,186 (0.82%) | +970 (0.67%) | +1,007 (0.7%) | +3,346 (2.31%) | +2,668 (1.84%) | +4,252 (2.94%) | +874 (0.6%) | 買賣超金額 (佔成交額) | +121萬 (7.86%) | +170萬 (5.26%) | +760萬 (10.04%) | +2,363萬 (8.85%) | +3,460萬 (9.93%) | +4,801萬 (9.31%) | +6,058萬 (5.65%) | +5,008萬 (2.17%) | +4,283萬 (0.87%) | +2.86億 (0.61%) | +1.44億 (0.06%) | -5,195萬 (0.01%) | +4,585萬 (2.03%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
12/08 | 48.8 | +0.6 | +1.24 | 160 | 30 | 14 | +16 | 7,883 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 14 | +16 | 12/07 | 48.2 | -0.35 | -0.72 | 157 | 30 | 21 | +9 | 7,867 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 21 | +9 | 12/06 | 48.55 | -0.6 | -1.22 | 346 | 68 | 59 | +9 | 7,858 | 5.42 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 59 | +10 | 12/05 | 49.15 | +0.05 | +0.1 | 170 | 43 | 11 | +32 | 7,849 | 5.42 | 0 | 0 | 0 | 5 | 0 | +5 | 48 | 11 | +37 | 12/04 | 49.1 | -0.85 | -1.7 | 703 | 142 | 63 | +79 | 7,817 | 5.4 | 0 | 0 | 0 | 3 | 0 | +3 | 145 | 63 | +82 | 12/01 | 49.95 | -0.85 | -1.67 | 706 | 170 | 22 | +148 | 7,738 | 5.34 | 0 | 0 | 0 | 14 | 1 | +13 | 184 | 23 | +161 | 11/30 | 50.8 | +0.6 | +1.2 | 1,148 | 134 | 101 | +33 | 7,598 | 5.24 | 0 | 0 | 0 | 3 | 1.46 | +1.55 | 137 | 102 | +34.5 | 11/29 | 50.2 | +1.5 | +3.08 | 1,309 | 173 | 86 | +87 | 7,565 | 5.22 | 0 | 0 | 0 | 1.55 | 2 | -0.45 | 175 | 88 | +86.5 | 11/28 | 48.7 | +1.2 | +2.53 | 491 | 120 | 41 | +79 | 7,478 | 5.16 | 0 | 0 | 0 | 1.16 | 4 | -2.84 | 121 | 45 | +76.2 | 11/27 | 47.5 | -0.7 | -1.45 | 185 | 7 | 40 | -33 | 7,397 | 5.11 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 45 | -38 | 11/24 | 48.2 | +1 | +2.12 | 770 | 97 | 52 | +45 | 7,440 | 5.14 | 0 | 0 | 0 | 1.6 | 1 | +0.6 | 98.6 | 53 | +45.6 | 11/23 | 47.2 | +0.3 | +0.64 | 126 | 52 | 21 | +31 | 7,395 | 5.1 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 22 | +30 | 11/22 | 46.9 | -0.3 | -0.64 | 81.4 | 13 | 9 | +4 | 7,366 | 5.08 | 0 | 0 | 0 | 4.5 | 0 | +4.5 | 17.5 | 9 | +8.5 | 11/21 | 47.2 | 0 | 0 | 87.6 | 29 | 6 | +23 | 7,362 | 5.08 | 0 | 0 | 0 | 0.49 | 1 | -0.51 | 29.5 | 7 | +22.5 | 11/20 | 47.2 | +0.2 | +0.43 | 144 | 30 | 20 | +10 | 7,339 | 5.07 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 21 | +9 | 11/17 | 47 | +0.4 | +0.86 | 68.9 | 14 | 13 | +1 | 7,328 | 5.06 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 14.1 | 13 | +1.11 | 11/16 | 46.6 | -0.2 | -0.43 | 130 | 38 | 7 | +31 | 7,330 | 5.06 | 0 | 0 | 0 | 1.41 | 0 | +1.41 | 39.4 | 7 | +32.4 | 11/15 | 46.8 | +0.65 | +1.41 | 95.5 | 53 | 2 | +51 | 7,302 | 5.04 | 0 | 0 | 0 | 7.8 | 1 | +6.8 | 60.8 | 3 | +57.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/14 | 46.15 | +0.05 | +0.11 | 43.2 | 15 | 0 | +15 | 7,267 | 5.02 | 0 | 0 | 0 | 4.45 | 1 | +3.45 | 19.4 | 1 | +18.4 | 11/13 | 46.1 | -0.25 | -0.54 | 37.3 | 10 | 6 | +4 | 7,252 | 5.01 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 6 | +5 | 11/10 | 46.35 | -0.55 | -1.17 | 38.2 | 7 | 4 | +3 | 7,248 | 5 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 5 | +2 | 11/09 | 46.9 | 0 | 0 | 80.7 | 17 | 17 | -0.03 | 7,245 | 5 | 0 | 0 | 0 | 2.98 | 3 | -0.02 | 20 | 20 | -0.04 | 11/08 | 46.9 | -0.15 | -0.32 | 66 | 7 | 7 | 0 | 7,245 | 5 | 0 | 0 | 0 | 4.08 | 0 | +4.08 | 11.1 | 7 | +4.08 | 11/07 | 47.05 | -0.15 | -0.32 | 53.8 | 1 | 7 | -6 | 7,245 | 5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 8 | -7 | 11/06 | 47.2 | +0.3 | +0.64 | 156 | 10 | 16 | -6 | 7,251 | 5 | 0 | 0 | 0 | 2.22 | 3 | -0.78 | 12.2 | 19 | -6.78 | 11/03 | 46.9 | +1.3 | +2.85 | 163 | 15 | 12 | +3 | 7,254 | 5.01 | 0 | 0 | 0 | 4.2 | 8.17 | -3.98 | 19.2 | 20.2 | -0.98 | 11/02 | 45.6 | +0.6 | +1.33 | 192 | 35 | 7 | +28 | 7,248 | 5 | 0 | 0 | 0 | 0 | 6 | -6 | 35 | 13 | +22 | 11/01 | 45 | +0.5 | +1.12 | 198 | 25 | 18 | +7 | 7,280 | 5.02 | 0 | 0 | 0 | 3.55 | 3 | +0.55 | 28.5 | 21 | +7.55 | 10/31 | 44.5 | -0.15 | -0.34 | 58.5 | 2 | 9 | -7 | 7,273 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 10/30 | 44.65 | -0.05 | -0.11 | 58.9 | 2 | 2 | 0 | 7,271 | 5.02 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 3 | 2.01 | +0.99 | 10/27 | 44.7 | -0.2 | -0.45 | 28.4 | 1 | 6 | -5 | 7,271 | 5.02 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 6 | -5 | 10/26 | 44.9 | 0 | 0 | 46.4 | 6 | 11 | -5 | 7,276 | 5.02 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 16 | -10 | 10/25 | 44.9 | +0.1 | +0.22 | 35.5 | 7 | 1 | +6 | 7,283 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 10/24 | 44.8 | +0.05 | +0.11 | 44.8 | 11 | 2 | +9 | 7,277 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 10/23 | 44.75 | 0 | 0 | 41 | 11 | 2 | +9 | 7,268 | 5.02 | 0 | 0 | 0 | 0 | 15 | -15 | 11 | 17 | -6.04 | 10/20 | 44.75 | -0.7 | -1.54 | 142 | 25 | 29 | -4 | 7,259 | 5.01 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 25 | 45.1 | -20.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 10/19 | 45.45 | -0.2 | -0.44 | 72.1 | 12 | 13 | -0.99 | 7,263 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -0.99 | 10/18 | 45.65 | -0.55 | -1.19 | 105 | 15 | 12 | +3 | 7,258 | 5.01 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 12 | +8 | 10/17 | 46.2 | +0.05 | +0.11 | 55.1 | 8 | 4 | +4 | 7,255 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 10/16 | 46.15 | 0 | 0 | 35.2 | 5 | 6 | -1 | 7,251 | 5 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 6 | +2 | 10/13 | 46.15 | -0.15 | -0.32 | 42.5 | 12 | 3 | +9 | 7,252 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 10/12 | 46.3 | +0.5 | +1.09 | 130 | 17 | 17 | 0 | 7,243 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 10/11 | 45.8 | -0.75 | -1.61 | 112 | 3 | 49.3 | -46.3 | 7,242 | 5 | 0 | 0 | 0 | 12.1 | 0 | +12.1 | 15.1 | 49.3 | -34.2 | 10/06 | 46.55 | +0.15 | +0.32 | 61.2 | 15 | 2 | +13 | 7,281 | 5.03 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 2 | +13 | 10/05 | 46.4 | +0.05 | +0.11 | 39.4 | 13 | 5 | +8 | 7,268 | 5.02 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 9 | +4 | 10/04 | 46.35 | -0.15 | -0.32 | 70.4 | 8 | 2 | +6 | 7,258 | 5.01 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 5 | +3 | 10/03 | 46.5 | -0.05 | -0.11 | 63.1 | 18 | 3 | +15 | 7,252 | 5.01 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 3 | +20 | 10/02 | 46.55 | 0 | 0 | 92.1 | 9 | 1 | +8 | 7,240 | 5 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 9.03 | 1 | +8.03 | 09/28 | 46.55 | -0.1 | -0.21 | 75.2 | 12 | 14 | -2 | 7,232 | 4.99 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 16 | -4 | 09/27 | 46.65 | +0.05 | +0.11 | 45.2 | 5 | 7 | -2 | 7,224 | 4.99 | 0 | 0 | 0 | 3 | 5 | -2 | 8 | 12 | -4 | 09/26 | 46.6 | -0.3 | -0.64 | 52.1 | 15 | 11 | +4 | 7,226 | 4.99 | 0 | 0 | 0 | 0 | 12 | -12 | 15 | 23 | -8 | 09/25 | 46.9 | +0.2 | +0.43 | 43.3 | 15 | 2 | +13 | 7,222 | 4.99 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 15.1 | 2 | +13.1 | 09/22 | 46.7 | 0 | 0 | 56.4 | 8 | 25 | -17 | 7,217 | 4.98 | 0 | 0 | 0 | 6 | 3 | +3 | 14 | 28 | -14 | 09/21 | 46.7 | -0.6 | -1.27 | 74.4 | 25 | 11 | +14 | 7,228 | 4.99 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 14 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/20 | 47.3 | -0.1 | -0.21 | 47.9 | 6 | 5 | +1 | 7,214 | 4.98 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 5 | +3 | 09/19 | 47.4 | -0.3 | -0.63 | 157 | 29 | 2 | +27 | 7,279 | 5.02 | 0 | 0 | 0 | 1 | 2 | -1 | 30 | 4 | +26 | 09/18 | 47.7 | +0.2 | +0.42 | 97.6 | 32 | 4 | +28 | 7,293 | 5.03 | 0 | 0 | 0 | 0 | 7 | -7 | 32 | 11 | +21 | 09/15 | 47.5 | -0.2 | -0.42 | 102 | 17 | 9 | +8 | 7,269 | 5.02 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 9 | +11 | 09/14 | 47.7 | +0.35 | +0.74 | 238 | 56 | 4 | +52 | 7,260 | 5.01 | 0 | 0 | 0 | 30.2 | 0 | +30.2 | 86.2 | 4 | +82.2 | 09/13 | 47.35 | +0.15 | +0.32 | 142 | 23 | 3 | +20 | 7,260 | 5.01 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 23 | 3.01 | +20 | 09/12 | 47.2 | +0.85 | +1.83 | 213 | 79 | 9 | +70 | 7,240 | 5 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 79 | 9 | +70 | 09/11 | 46.35 | +0.1 | +0.22 | 95.8 | 29 | 5 | +24 | 7,182 | 4.96 | 0 | 0 | 0 | 9.04 | 0 | +9.04 | 38 | 5 | +33 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|