| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.9 | 21.1 | -0.2 | -0.95% | 1.18% | 21.1 | 21.1 | 20.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65 | 135.6萬 | 86 | 0.8張/筆 | 20.95元 | 0.84 | 87.08 | -1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 99 | 209.6萬 | 72 | 1.4張/筆 | 21.28元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.95%) 財報評分: 最新45分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 25 | 49 | -24 | 連賣9週 | 35,365 | 22.3% | 1,045 | 1,150 | -105 | 0.07% | 金額(元) | 53.3萬 | 102萬 | -49.1萬 | - | - | 2,166萬 | 2,387萬 | -221萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 56 | 58 | -2 | 買→2賣 | - | - | 218 | 281 | -63 | 0.04% | 金額(元) | 119萬 | 125萬 | -5.54萬 | - | - | 453萬 | 585萬 | -132萬 | - | 總計 | 張數 | 81 | 107 | -26 | 連賣9週 | - | - | 1,263 | 1,431 | -168 | 0.11% | 金額(元) | 172萬 | 227萬 | -54.6萬 | - | - | 2,618萬 | 2,972萬 | -354萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 25 | 49 | -24 | 連賣9週 | - | - | 1,045 | 1,150 | -105 | 0.07% | 金額(元) | 53.3萬 | 102萬 | -49.1萬 | - | - | 2,166萬 | 2,387萬 | -221萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 25 | 49 | -24 | 連賣9週 | 35,365 | 22.3% | 1,045 | 1,150 | -105 | 0.07% | 金額(元) | 53.3萬 | 102萬 | -49.1萬 | - | - | 2,166萬 | 2,387萬 | -221萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 16 | 18 | -2 | 買→2賣 | - | - | 178 | 241 | -63 | 0.04% | 金額(元) | 34.1萬 | 38.5萬 | -4.47萬 | - | - | 368萬 | 499萬 | -131萬 | - | 避險 | 張數 | 40 | 40 | 0 | - | - | - | 40 | 40 | 0 | 0% | 金額(元) | 84.9萬 | 86萬 | -1.07萬 | - | - | 84.9萬 | 86萬 | -1.07萬 | - | 合計 | 張數 | 56 | 58 | -2 | 買→2賣 | - | - | 218 | 281 | -63 | 0.04% | 金額(元) | 119萬 | 125萬 | -5.54萬 | - | - | 453萬 | 585萬 | -132萬 | - | 總計 | 張數 | 81 | 107 | -26 | 連賣9週 | - | - | 1,263 | 1,431 | -168 | 0.11% | 金額(元) | 172萬 | 227萬 | -54.6萬 | - | - | 2,618萬 | 2,972萬 | -354萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.95 (2) | 21.33 (6) | 21.33 (25) | 21.25 (105) | 21.54 (277) | 20.73 (697) | 21.14 (1,629) | 20.99 (2,090) | 21.72 (8,382) | 31.32 (5.39萬) | 32.43 (8.71萬) | 29.22 (13.3萬) | 20.73 (1,045) | 每股賣出均價 (累計賣張) | 20.98 (34.6) | 21.03 (38.6) | 21.07 (48.6) | 21.33 (149) | 21.57 (379) | 20.8 (874) | 21.25 (1,660) | 21.05 (2,153) | 21.4 (6,727) | 31.36 (5.56萬) | 32.02 (8.79萬) | 28.86 (13.6萬) | 20.75 (1,150) | 買賣超張數 (佔發行量) | -32.6 (0.02%) | -32.6 (0.02%) | -23.6 (0.01%) | -43.6 (0.03%) | -102 (0.06%) | -177 (0.11%) | -31.7 (0.02%) | -63.3 (0.04%) | +1,654 (1.04%) | -1,754 (1.11%) | -826 (0.52%) | -2,790 (1.76%) | -105 (0.07%) | 買賣超金額 (佔成交額) | -68.4萬 (19.81%) | -68.4萬 (9.81%) | -49.1萬 (5.01%) | -93.8萬 (4.54%) | -220萬 (2.71%) | -374萬 (2.2%) | -85.8萬 (0.21%) | -145萬 (0.28%) | +3,805萬 (3.2%) | -5,686萬 (0.64%) | +874萬 (0.05%) | -3,302萬 (0.1%) | -221萬 (0.98%) | 目前股價 20.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.35 (230) | 28.53 (788) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.23 (234) | 26.94 (957) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -169 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +36萬 (0%) | -331萬 (0.01%) | 0 (0%) | 目前股價 20.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 21.22 (42) | 21.25 (47) | 21.25 (56) | 21.25 (57) | 21.46 (78) | 20.88 (141) | 21.28 (336) | 20.89 (554) | 21.3 (1,051) | 23.83 (1,407) | 25.63 (2,266) | 22.14 (4,601) | 20.76 (218) | 每股賣出均價 (累計賣張) | 20.95 (1) | 21.5 (50) | 21.48 (58) | 21.34 (78.2) | 21.36 (112) | 20.9 (198) | 20.96 (330) | 20.68 (497) | 20.61 (806) | 24.65 (1,349) | 24.32 (2,230) | 21.63 (4,586) | 20.81 (281) | 買賣超張數 (佔發行量) | +41 (0.03%) | -3 (0%) | -2 (0%) | -21.2 (0.01%) | -33.8 (0.02%) | -57 (0.04%) | +6.02 (0%) | +57 (0.04%) | +245 (0.15%) | +58.2 (0.04%) | +36.3 (0.02%) | +15.2 (0.01%) | -63 (0.04%) | 買賣超金額 (佔成交額) | +87萬 (25.21%) | -7.63萬 (1.09%) | -5.54萬 (0.57%) | -45.7萬 (2.21%) | -71.3萬 (0.88%) | -119萬 (0.7%) | +23.2萬 (0.06%) | +130萬 (0.25%) | +577萬 (0.49%) | +26.9萬 (0%) | +386萬 (0.02%) | +267萬 (0.01%) | -132萬 (0.58%) | 目前股價 20.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.21 (44) | 21.26 (53) | 21.28 (81) | 21.25 (162) | 21.52 (355) | 20.75 (838) | 21.16 (1,965) | 20.97 (2,644) | 21.67 (9,432) | 31.13 (5.53萬) | 32.26 (8.96萬) | 28.98 (13.9萬) | 20.73 (1,263) | 每股賣出均價 (累計賣張) | 20.98 (35.6) | 21.3 (88.6) | 21.29 (107) | 21.33 (227) | 21.52 (490) | 20.82 (1,072) | 21.2 (1,990) | 20.98 (2,650) | 21.32 (7,533) | 31.2 (5.7萬) | 31.83 (9.04萬) | 28.61 (14.1萬) | 20.76 (1,431) | 買賣超張數 (佔發行量) | +8.4 (0.01%) | -35.6 (0.02%) | -25.6 (0.02%) | -64.8 (0.04%) | -135 (0.09%) | -234 (0.15%) | -25.7 (0.02%) | -6.28 (0%) | +1,899 (1.2%) | -1,696 (1.07%) | -794 (0.5%) | -2,944 (1.86%) | -168 (0.11%) | 買賣超金額 (佔成交額) | +18.6萬 (5.4%) | -76萬 (10.9%) | -54.6萬 (5.58%) | -139萬 (6.75%) | -291萬 (3.58%) | -494萬 (2.9%) | -62.6萬 (0.15%) | -15.7萬 (0.03%) | +4,382萬 (3.68%) | -5,659萬 (0.63%) | +1,296萬 (0.07%) | -3,366萬 (0.1%) | -354萬 (1.56%) |
目前股價 20.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.95 (2) | 21.33 (6) | 21.33 (25) | 21.25 (105) | 21.54 (277) | 20.73 (697) | 21.14 (1,629) | 20.99 (2,090) | 21.72 (8,382) | 31.32 (5.39萬) | 32.43 (8.71萬) | 31.88 (9.62萬) | 20.73 (1,045) | 每股賣出均價 (累計賣張) | 20.98 (34.6) | 21.03 (38.6) | 21.07 (48.6) | 21.33 (149) | 21.57 (379) | 20.8 (874) | 21.25 (1,660) | 21.05 (2,153) | 21.4 (6,727) | 31.36 (5.56萬) | 32.02 (8.79萬) | 31.16 (10.6萬) | 20.75 (1,150) | 買賣超張數 (佔發行量) | -32.6 (0.02%) | -32.6 (0.02%) | -23.6 (0.01%) | -43.6 (0.03%) | -102 (0.06%) | -177 (0.11%) | -31.7 (0.02%) | -63.3 (0.04%) | +1,654 (1.04%) | -1,754 (1.11%) | -826 (0.52%) | -9,947 (6.27%) | -105 (0.07%) | 買賣超金額 (佔成交額) | -68.4萬 (19.81%) | -68.4萬 (9.81%) | -49.1萬 (5.01%) | -93.8萬 (4.54%) | -220萬 (2.71%) | -374萬 (2.2%) | -85.8萬 (0.21%) | -145萬 (0.28%) | +3,805萬 (3.2%) | -5,686萬 (0.64%) | +874萬 (0.05%) | -2.42億 (0.72%) | -221萬 (0.98%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.95 (2) | 21.33 (6) | 21.33 (25) | 21.25 (105) | 21.54 (277) | 20.73 (697) | 21.14 (1,629) | 20.99 (2,090) | 21.72 (8,382) | 31.32 (5.39萬) | 32.43 (8.71萬) | 29.22 (13.3萬) | 20.73 (1,045) | 每股賣出均價 (累計賣張) | 20.98 (34.6) | 21.03 (38.6) | 21.07 (48.6) | 21.33 (149) | 21.57 (379) | 20.8 (874) | 21.25 (1,660) | 21.05 (2,153) | 21.4 (6,727) | 31.36 (5.56萬) | 32.02 (8.79萬) | 28.86 (13.6萬) | 20.75 (1,150) | 買賣超張數 (佔發行量) | -32.6 (0.02%) | -32.6 (0.02%) | -23.6 (0.01%) | -43.6 (0.03%) | -102 (0.06%) | -177 (0.11%) | -31.7 (0.02%) | -63.3 (0.04%) | +1,654 (1.04%) | -1,754 (1.11%) | -826 (0.52%) | -2,790 (1.76%) | -105 (0.07%) | 買賣超金額 (佔成交額) | -68.4萬 (19.81%) | -68.4萬 (9.81%) | -49.1萬 (5.01%) | -93.8萬 (4.54%) | -220萬 (2.71%) | -374萬 (2.2%) | -85.8萬 (0.21%) | -145萬 (0.28%) | +3,805萬 (3.2%) | -5,686萬 (0.64%) | +874萬 (0.05%) | -3,302萬 (0.1%) | -221萬 (0.98%) | 目前股價 20.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.35 (230) | 28.53 (788) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.23 (234) | 26.94 (957) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -169 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +36萬 (0%) | -331萬 (0.01%) | 0 (0%) | 目前股價 20.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.95 (2) | 21.35 (7) | 21.3 (16) | 21.29 (17) | 21.7 (38) | 20.75 (101) | 21.28 (296) | 20.87 (514) | 21.3 (1,011) | 23.9 (1,367) | 25.71 (2,226) | 22.25 (4,333) | 20.66 (178) | 每股賣出均價 (累計賣張) | 20.95 (1) | 21.47 (14) | 21.42 (18) | 21.17 (38.2) | 21.28 (71.8) | 20.75 (158) | 20.89 (290) | 20.61 (457) | 20.56 (766) | 24.75 (1,309) | 24.37 (2,190) | 21.65 (4,334) | 20.69 (241) | 買賣超張數 (佔發行量) | +1 (0%) | -7 (0%) | -2 (0%) | -21.2 (0.01%) | -33.8 (0.02%) | -57 (0.04%) | +6.02 (0%) | +57 (0.04%) | +245 (0.15%) | +58.2 (0.04%) | +36.3 (0.02%) | -0.85 (0%) | -63 (0.04%) | 買賣超金額 (佔成交額) | +2.09萬 (0.61%) | -15.1萬 (2.17%) | -4.47萬 (0.46%) | -44.6萬 (2.16%) | -70.2萬 (0.86%) | -118萬 (0.69%) | +24.3萬 (0.06%) | +131萬 (0.25%) | +578萬 (0.49%) | +27.9萬 (0%) | +387萬 (0.02%) | +256萬 (0.01%) | -131萬 (0.58%) | 避險 | 每股買進均價 (累計買張) | 21.23 (40) | 21.23 (40) | 21.23 (40) | 21.23 (40) | 21.23 (40) | 21.23 (40) | 21.23 (40) | 21.23 (40) | 21.23 (40) | 21.23 (40) | 21.23 (40) | 24 (143) | 21.23 (40) | 每股賣出均價 (累計賣張) | - (0) | 21.51 (36) | 21.5 (40) | 21.5 (40) | 21.5 (40) | 21.5 (40) | 21.5 (40) | 21.5 (40) | 21.5 (40) | 21.5 (40) | 21.5 (40) | 26.74 (126) | 21.5 (40) | 買賣超張數 (佔發行量) | +40 (0.03%) | +4 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +17 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | +84.9萬 (24.61%) | +7.49萬 (1.07%) | -1.07萬 (0.11%) | -1.07萬 (0.05%) | -1.07萬 (0.01%) | -1.07萬 (0.01%) | -1.07萬 (0%) | -1.07萬 (0%) | -1.07萬 (0%) | -1.07萬 (0%) | -1.07萬 (0%) | +6.32萬 (0%) | -1.07萬 (0%) | 合計 | 每股買進均價 (累計買張) | 21.22 (42) | 21.25 (47) | 21.25 (56) | 21.25 (57) | 21.46 (78) | 20.88 (141) | 21.28 (336) | 20.89 (554) | 21.3 (1,051) | 23.83 (1,407) | 25.63 (2,266) | 22.14 (4,601) | 20.76 (218) | 每股賣出均價 (累計賣張) | 20.95 (1) | 21.5 (50) | 21.48 (58) | 21.34 (78.2) | 21.36 (112) | 20.9 (198) | 20.96 (330) | 20.68 (497) | 20.61 (806) | 24.65 (1,349) | 24.32 (2,230) | 21.63 (4,586) | 20.81 (281) | 買賣超張數 (佔發行量) | +41 (0.03%) | -3 (0%) | -2 (0%) | -21.2 (0.01%) | -33.8 (0.02%) | -57 (0.04%) | +6.02 (0%) | +57 (0.04%) | +245 (0.15%) | +58.2 (0.04%) | +36.3 (0.02%) | +15.2 (0.01%) | -63 (0.04%) | 買賣超金額 (佔成交額) | +87萬 (25.21%) | -7.63萬 (1.09%) | -5.54萬 (0.57%) | -45.7萬 (2.21%) | -71.3萬 (0.88%) | -119萬 (0.7%) | +23.2萬 (0.06%) | +130萬 (0.25%) | +577萬 (0.49%) | +26.9萬 (0%) | +386萬 (0.02%) | +267萬 (0.01%) | -132萬 (0.58%) | 目前股價 20.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.21 (44) | 21.26 (53) | 21.28 (81) | 21.25 (162) | 21.52 (355) | 20.75 (838) | 21.16 (1,965) | 20.97 (2,644) | 21.67 (9,432) | 31.13 (5.53萬) | 32.26 (8.96萬) | 28.98 (13.9萬) | 20.73 (1,263) | 每股賣出均價 (累計賣張) | 20.98 (35.6) | 21.3 (88.6) | 21.29 (107) | 21.33 (227) | 21.52 (490) | 20.82 (1,072) | 21.2 (1,990) | 20.98 (2,650) | 21.32 (7,533) | 31.2 (5.7萬) | 31.83 (9.04萬) | 28.61 (14.1萬) | 20.76 (1,431) | 買賣超張數 (佔發行量) | +8.4 (0.01%) | -35.6 (0.02%) | -25.6 (0.02%) | -64.8 (0.04%) | -135 (0.09%) | -234 (0.15%) | -25.7 (0.02%) | -6.28 (0%) | +1,899 (1.2%) | -1,696 (1.07%) | -794 (0.5%) | -2,944 (1.86%) | -168 (0.11%) | 買賣超金額 (佔成交額) | +18.6萬 (5.4%) | -76萬 (10.9%) | -54.6萬 (5.58%) | -139萬 (6.75%) | -291萬 (3.58%) | -494萬 (2.9%) | -62.6萬 (0.15%) | -15.7萬 (0.03%) | +4,382萬 (3.68%) | -5,659萬 (0.63%) | +1,296萬 (0.07%) | -3,366萬 (0.1%) | -354萬 (1.56%) |
目前股價 20.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 20.9 | -0.25 | -1.18 | 460 | 25 | 48.6 | -23.6 | 35,365 | 22.3 | 0 | 0 | 0 | 56 | 58 | -2 | 81 | 107 | -25.6 | 24W16 | 21.15 | -1.05 | -4.73 | 511 | 80 | 100 | -20 | 35,416 | 22.3 | 0 | 0 | 0 | 1 | 20.2 | -19.2 | 81 | 120 | -39.2 | 24W15 | 22.2 | +0.1 | +0.45 | 1,107 | 81 | 98 | -17 | 35,456 | 22.4 | 0 | 0 | 0 | 16 | 9 | +7.04 | 97 | 107 | -9.96 | 24W14 | 22.1 | +1.6 | +7.8 | 1,353 | 68 | 103 | -35 | 35,466 | 22.4 | 0 | 0 | 0 | 5 | 16.6 | -11.6 | 73 | 120 | -46.6 | 24W13 | 20.5 | +0.55 | +2.76 | 651 | 32 | 46 | -14 | 35,498 | 22.4 | 0 | 0 | 0 | 4 | 10 | -6 | 36 | 56 | -20 | 24W12 | 19.95 | -0.05 | -0.25 | 268 | 12.4 | 51.6 | -39.2 | 35,577 | 22.4 | 0 | 0 | 0 | 3 | 3 | 0 | 15.4 | 54.6 | -39.2 | 24W11 | 20 | 0 | 0 | 343 | 20.1 | 73 | -52.9 | 35,604 | 22.4 | 0 | 0 | 0 | 9 | 4 | +5 | 29.1 | 77 | -47.9 | 24W10 | 20 | -0.2 | -0.99 | 442 | 60.2 | 70 | -9.8 | 35,634 | 22.5 | 0 | 0 | 0 | 1 | 2 | -1 | 61.2 | 72 | -10.8 | 24W09 | 20.2 | -0.3 | -1.46 | 807 | 65 | 73 | -8 | 35,634 | 22.5 | 0 | 0 | 0 | 29 | 24 | +5 | 94 | 97 | -3 | 24W08 | 20.5 | +0.6 | +3.02 | 1,223 | 191 | 158 | +33 | 35,624 | 22.5 | 0 | 0 | 0 | 11 | 42.2 | -31.2 | 202 | 200 | +1.76 | 24W07 | 19.9 | +0.5 | +2.58 | 389 | 4 | 21 | -17 | 35,569 | 22.4 | 0 | 0 | 0 | 2 | 6 | -4 | 6 | 27 | -21 | 24W06 | 19.4 | -0.1 | -0.51 | 78 | 14 | 23 | -9 | 35,586 | 22.4 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 24 | -10 | 24W05 | 19.5 | -0.6 | -2.99 | 564 | 44 | 9 | +35 | 35,595 | 22.4 | 0 | 0 | 0 | 4 | 2 | +2 | 48 | 11 | +37 | 24W04 | 20.1 | +0.15 | +0.75 | 425 | 63 | 44 | +19 | 35,577 | 22.4 | 0 | 0 | 0 | 0 | 56 | -56 | 63 | 100 | -37 | 24W03 | 19.95 | -1.3 | -6.12 | 1,549 | 183 | 165 | +18 | 35,536 | 22.4 | 0 | 0 | 0 | 69 | 1 | +68 | 252 | 166 | +86 | 24W02 | 21.25 | -0.8 | -3.63 | 351 | 19 | 35 | -16 | 35,516 | 22.4 | 0 | 0 | 0 | 4 | 21 | -17 | 23 | 56 | -33 | 24W01 | 22.05 | -0.9 | -3.92 | 403 | 83 | 32 | +51 | 35,532 | 22.4 | 0 | 0 | 0 | 4 | 5 | -1 | 87 | 37 | +50 | 23W52 | 22.95 | -0.4 | -1.71 | 1,276 | 150 | 139 | +11 | 35,470 | 22.4 | 0 | 0 | 0 | 75 | 5 | +70 | 225 | 144 | +81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 23.35 | +2.2 | +10.4 | 3,992 | 223 | 218 | +5 | 35,448 | 22.4 | 0 | 0 | 0 | 16 | 27 | -11 | 239 | 245 | -6 | 23W50 | 21.15 | +0.2 | +0.95 | 680 | 49 | 60 | -11 | 35,436 | 22.3 | 0 | 0 | 0 | 4 | 7 | -3 | 53 | 67 | -14 | 23W49 | 20.95 | +0.75 | +3.71 | 638 | 62 | 19 | +43 | 35,472 | 22.4 | 0 | 0 | 0 | 4 | 3 | +1 | 66 | 22 | +44 | 23W48 | 20.2 | +0.3 | +1.51 | 274 | 17 | 9 | +8 | 35,428 | 22.3 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 12 | +5 | 23W47 | 19.9 | +0.5 | +2.58 | 638 | 51.8 | 41 | +10.8 | 35,420 | 22.3 | 0 | 0 | 0 | 1 | 2 | -1 | 52.8 | 43 | +9.8 | 23W46 | 19.4 | +0.4 | +2.11 | 277 | 25 | 4 | +21 | 35,408 | 22.3 | 0 | 0 | 0 | 17 | 0 | +17 | 42 | 4 | +38 | 23W45 | 19 | 0 | 0 | 189 | 4 | 13 | -9 | 35,387 | 22.3 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 14 | -10 | 23W44 | 19 | -0.05 | -0.26 | 110 | 2 | 7 | -5 | 35,396 | 22.3 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 8 | -5 | 23W43 | 19.05 | +0.25 | +1.33 | 126 | 0 | 17 | -17 | 35,401 | 22.3 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 24 | -24 | 23W42 | 18.8 | -0.4 | -2.08 | 82.6 | 1 | 5 | -4 | 35,418 | 22.3 | 0 | 0 | 0 | 6 | 1 | +5 | 7 | 6 | +1 | 23W41 | 19.2 | -0.05 | -0.26 | 117 | 16 | 6 | +10 | 35,422 | 22.3 | 0 | 0 | 0 | 6.75 | 1 | +5.75 | 22.8 | 7 | +15.8 | 23W40 | 19.25 | -0.3 | -1.53 | 176 | 1 | 33.8 | -32.8 | 35,412 | 22.3 | 0 | 0 | 0 | 2 | 5 | -3 | 3 | 38.8 | -35.8 | 23W39 | 19.55 | -0.05 | -0.26 | 161 | 8 | 11 | -3 | 35,445 | 22.4 | 0 | 0 | 0 | 1 | 18 | -17 | 9 | 29 | -20 | 23W38 | 19.6 | -0.2 | -1.01 | 127 | 6 | 6 | 0 | 35,448 | 22.4 | 0 | 0 | 0 | 5 | 9 | -4 | 11 | 15 | -4 | 23W37 | 19.8 | +0.05 | +0.25 | 97.9 | 6 | 12 | -6 | 35,448 | 22.4 | 0 | 0 | 0 | 1 | 2 | -1 | 7 | 14 | -7 | 23W36 | 19.75 | -0.05 | -0.25 | 321 | 8 | 19 | -11 | 35,454 | 22.4 | 0 | 0 | 0 | 15 | 23 | -8 | 23 | 42 | -19 | 23W35 | 19.8 | +0.05 | +0.25 | 170 | 10 | 7 | +3 | 35,465 | 22.4 | 0 | 0 | 0 | 6.22 | 7 | -0.78 | 16.2 | 14 | +2.22 | 23W34 | 19.75 | -0.15 | -0.75 | 225 | 34 | 18 | +16 | 35,466 | 22.4 | 0 | 0 | 0 | 4 | 9 | -5 | 38 | 27 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 19.9 | -0.05 | -0.25 | 253 | 43 | 27 | +16 | 35,450 | 22.4 | 0 | 0 | 0 | 10 | 10 | 0 | 53 | 37 | +16 | 23W32 | 19.95 | -0.55 | -2.68 | 282 | 9 | 130 | -121 | 35,434 | 22.3 | 0 | 0 | 0 | 5 | 18 | -13 | 14 | 148 | -134 | 23W31 | 20.5 | -0.35 | -1.68 | 185 | 11 | 4 | +7 | 35,494 | 22.4 | 0 | 0 | 0 | 1 | 9 | -8 | 12 | 13 | -1 | 23W30 | 20.85 | -0.25 | -1.18 | 385 | 34 | 29 | +5 | 35,487 | 22.4 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 30 | +4 | 23W29 | 21.1 | +0.55 | +2.68 | 506 | 31 | 54 | -23 | 35,482 | 22.4 | 0 | 0 | 0 | 4 | 6 | -2 | 35 | 60 | -25 | 23W28 | 20.55 | -0.05 | -0.24 | 276 | 16 | 14 | +2 | 35,505 | 22.4 | 0 | 0 | 0 | 2 | 9 | -7 | 18 | 23 | -5 | 23W27 | 20.6 | -0.2 | -0.96 | 271 | 20 | 11 | +9 | 35,503 | 22.4 | 0 | 0 | 0 | 6 | 18 | -12 | 26 | 29 | -3 | 23W26 | 20.8 | -0.3 | -1.42 | 226 | 10 | 7 | +3 | 35,494 | 22.4 | 0 | 0 | 0 | 6 | 0 | +6 | 16 | 7 | +9 | 23W25 | 21.1 | +0.15 | +0.72 | 151 | 39 | 8 | +31 | 35,491 | 22.4 | 0 | 0 | 0 | 1 | 1 | 0 | 40 | 9 | +31 | 23W24 | 20.95 | +0.05 | +0.24 | 260 | 21 | 10 | +11 | 35,460 | 22.4 | 0 | 0 | 0 | 11 | 1 | +10 | 32 | 11 | +21 | 23W23 | 20.9 | -0.3 | -1.42 | 223 | 24 | 13 | +11 | 35,449 | 22.4 | 0 | 0 | 0 | 4 | 0 | +4 | 28 | 13 | +15 | 23W22 | 21.2 | +0.75 | +3.67 | 273 | 17 | 9 | +8 | 35,438 | 22.3 | 0 | 0 | 0 | 19 | 3 | +16 | 36 | 12 | +24 | 23W21 | 20.45 | +0.05 | +0.25 | 214 | 29 | 5.8 | +23.2 | 35,430 | 22.3 | 0 | 0 | 0 | 15 | 5 | +10 | 44 | 10.8 | +33.2 | 23W20 | 20.4 | +0.15 | +0.74 | 216 | 43 | 11 | +32 | 35,407 | 22.3 | 0 | 0 | 0 | 83 | 2 | +81 | 126 | 13 | +113 | 23W19 | 20.25 | -0.45 | -2.17 | 158 | 6 | 14 | -8 | 35,375 | 22.3 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 15 | -7 | 23W18 | 20.7 | +0.1 | +0.49 | 107 | 16 | 5 | +11 | 35,383 | 22.3 | 0 | 0 | 0 | 2 | 1 | +1 | 18 | 6 | +12 | 23W17 | 20.6 | -0.55 | -2.6 | 271 | 7 | 37 | -30 | 35,222 | 22.2 | 0 | 0 | 0 | 16 | 0.47 | +15.5 | 23 | 37.5 | -14.5 | 23W16 | 21.15 | -0.2 | -0.94 | 515 | 43 | 46 | -3 | 35,252 | 22.2 | 0 | 0 | 0 | 6 | 1 | +5 | 49 | 47 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 21.35 | +0.15 | +0.71 | 303 | 37 | 14 | +23 | 35,255 | 22.2 | 0 | 0 | 0 | 3 | 2 | +1 | 40 | 16 | +24 | 23W14 | 21.2 | +0.05 | +0.24 | 56.9 | 0 | 6 | -6 | 35,232 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W13 | 21.15 | +0.05 | +0.24 | 174 | 9 | 16 | -7 | 35,243 | 22.2 | 0 | 0 | 0 | 1.47 | 0 | +1.47 | 10.5 | 16 | -5.53 | 23W12 | 21.1 | +0.65 | +3.18 | 478 | 92 | 87 | +5 | 35,472 | 22.4 | 0 | 0 | 0 | 1 | 0 | +1 | 93 | 87 | +6 | 23W11 | 20.45 | -0.35 | -1.68 | 328 | 34 | 97 | -63 | 35,471 | 22.4 | 0 | 0 | 0 | 1 | 22 | -21 | 35 | 119 | -84 | 23W10 | 20.8 | -0.85 | -3.93 | 691 | 53.6 | 36.2 | +17.4 | 35,539 | 22.4 | 0 | 0 | 0 | 35 | 0 | +35 | 88.6 | 36.2 | +52.4 | 23W09 | 21.65 | +0.3 | +1.41 | 440 | 44 | 52.4 | -8.4 | 35,508 | 22.4 | 0 | 0 | 0 | 0 | 4 | -4 | 44 | 56.4 | -12.4 | 23W08 | 21.35 | +1.4 | +7.02 | 2,198 | 102 | 209 | -107 | 35,511 | 22.4 | 0 | 0 | 0 | 5 | 3 | +2 | 107 | 212 | -105 | 23W07 | 19.95 | -0.1 | -0.5 | 333 | 20 | 43 | -23 | 35,592 | 22.4 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 43 | -22 | 23W06 | 20.05 | -0.55 | -2.67 | 404 | 87 | 21 | +66 | 35,611 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 21 | +66 | 23W05 | 20.6 | +0.35 | +1.73 | 239 | 88 | 30 | +58 | 35,545 | 22.4 | 0 | 0 | 0 | 3 | 0 | +3 | 91 | 30 | +61 | 23W03 | 20.25 | -0.25 | -1.22 | 26.7 | 1 | 7 | -6 | 35,315 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 23W02 | 20.5 | +0.65 | +3.27 | 360 | 121 | 43.6 | +77.4 | 35,321 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 43.6 | +77.4 | 23W01 | 19.85 | +0.3 | +1.53 | 115 | 26 | 24.6 | +1.4 | 35,242 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 24.6 | +1.4 | 22W53 | 19.55 | -0.05 | -0.26 | 159 | 14.4 | 12 | +2.4 | 35,167 | 22.2 | 0 | 0 | 0 | 0 | 12 | -12 | 14.4 | 24 | -9.6 | 22W52 | 19.6 | -0.3 | -1.51 | 247 | 13.6 | 30.6 | -17 | 35,164 | 22.2 | 0 | 0 | 0 | 0 | 26 | -26 | 13.6 | 56.6 | -43 | 22W51 | 19.9 | -0.8 | -3.86 | 357 | 10 | 46 | -36 | 35,181 | 22.2 | 0 | 0 | 0 | 1 | 21 | -20 | 11 | 67 | -56 | 22W50 | 20.7 | +2 | +10.7 | 649 | 53.8 | 61 | -7.2 | 35,218 | 22.2 | 0 | 0 | 0 | 0 | 36 | -36 | 53.8 | 97 | -43.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 18.7 | -0.2 | -1.06 | 573 | 31 | 19 | +12 | 44,013 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 19 | +12 | 22W47 | 18.9 | -0.3 | -1.56 | 675 | 52 | 76 | -24 | 44,001 | 22.2 | 0 | 0 | 0 | 2 | 0.04 | +1.96 | 54 | 76 | -22 | 22W46 | 19.2 | +0.65 | +3.5 | 881 | 243 | 35 | +208 | 44,025 | 22.2 | 0 | 0 | 0 | 1 | 2.12 | -1.12 | 244 | 37.1 | +207 | 22W45 | 18.55 | +2.05 | +12.42 | 1,973 | 253 | 190 | +63 | 43,855 | 22.1 | 0 | 0 | 0 | 3 | 6.45 | -3.45 | 256 | 196 | +59.5 | 22W44 | 16.5 | +0.15 | +0.92 | 435 | 131 | 39 | +92.1 | 43,832 | 22.1 | 0 | 0 | 0 | 32 | 0.12 | +31.9 | 163 | 39.1 | +124 | 22W43 | 16.35 | -1.65 | -9.17 | 1,033 | 59 | 123 | -64 | 43,780 | 22.1 | 0 | 0 | 0 | 20 | 1.07 | +18.9 | 79 | 124 | -45.1 | 22W42 | 18 | -0.55 | -2.96 | 371 | 45 | 61 | -16 | 43,862 | 22.1 | 0 | 0 | 0 | 13 | 2.25 | +10.8 | 58 | 63.2 | -5.25 | 22W41 | 18.55 | +0.1 | +0.54 | 356 | 40 | 47 | -7 | 43,886 | 22.1 | 0 | 0 | 0 | 21 | 2 | +19 | 61 | 49 | +12 | 22W40 | 18.45 | -1.3 | -6.58 | 679 | 133 | 152 | -19 | 43,920 | 22.2 | 0 | 0 | 0 | 2 | 1.19 | +0.81 | 135 | 153 | -18.2 | 22W39 | 19.75 | -0.7 | -3.42 | 702 | 55 | 227 | -172 | 43,938 | 22.2 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 55 | 239 | -184 | 22W38 | 20.45 | -0.45 | -2.15 | 922 | 120 | 138 | -18 | 44,081 | 22.2 | 0 | 0 | 0 | 43 | 39 | +4 | 163 | 177 | -14 | 22W37 | 20.9 | +0.1 | +0.48 | 419 | 40 | 74 | -34 | 44,094 | 22.2 | 0 | 0 | 0 | 1 | 17 | -16 | 41 | 91 | -50 | 22W36 | 20.8 | -0.35 | -1.65 | 634 | 120 | 69 | +51 | 44,287 | 22.3 | 0 | 0 | 0 | 3 | 37.3 | -34.3 | 123 | 106 | +16.7 | 22W35 | 21.15 | -0.45 | -2.08 | 493 | 90 | 55 | +35 | 44,183 | 22.3 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 90 | 55.4 | +34.6 | 22W34 | 21.6 | +0.4 | +1.89 | 699 | 291 | 79 | +212 | 44,171 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 79 | +212 | 22W33 | 21.2 | +0.1 | +0.47 | 577 | 159 | 12 | +147 | 44,011 | 22.2 | 0 | 0 | 0 | 0 | 5 | -5 | 159 | 17 | +142 | 22W32 | 21.1 | -0.1 | -0.47 | 442 | 61 | 60 | +1 | 43,839 | 22.1 | 0 | 0 | 0 | 0 | 16 | -16 | 61 | 76 | -15 | 22W31 | 21.2 | +0.3 | +1.44 | 514 | 115 | 101 | +14 | 43,843 | 22.1 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 115 | 101 | +13.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 20.9 | +1.4 | +7.18 | 1,086 | 305 | 133 | +172 | 43,829 | 22.1 | 0 | 0 | 0 | 2 | 7 | -5 | 307 | 140 | +167 | 22W29 | 19.5 | -1.75 | -8.24 | 651 | 146 | 185 | -39 | 43,659 | 22 | 0 | 0 | 0 | 11 | 15.1 | -4.14 | 157 | 200 | -43.1 | 22W28 | 21.25 | +0.2 | +0.95 | 1,007 | 245 | 188 | +57 | 44,342 | 22.4 | 0 | 0 | 0 | 39.4 | 1.6 | +37.8 | 284 | 190 | +94.8 | 22W27 | 21.05 | -2.85 | -11.92 | 1,304 | 319 | 263 | +56 | 44,674 | 22.5 | 0 | 0 | 0 | 41.1 | 2.57 | +38.5 | 360 | 266 | +94.5 | 22W26 | 23.9 | -0.6 | -2.45 | 1,087 | 411 | 183 | +228 | 44,618 | 22.5 | 0 | 0 | 0 | 117 | 4.39 | +113 | 528 | 187 | +341 | 22W25 | 24.5 | -1.15 | -4.48 | 938 | 340 | 319 | +20.7 | 44,368 | 22.4 | 0 | 0 | 0 | 5 | 6.05 | -1.05 | 345 | 325 | +19.7 | 22W24 | 25.65 | +0.65 | +2.6 | 963 | 401 | 91 | +310 | 44,653 | 22.5 | 0 | 0 | 0 | 13 | 0 | +13 | 414 | 91 | +323 | 22W23 | 25 | -0.05 | -0.2 | 519 | 195 | 82 | +113 | 44,335 | 22.4 | 0 | 0 | 0 | 3 | 2 | +1 | 198 | 84 | +114 | 22W22 | 25.05 | +0.2 | +0.8 | 574 | 124 | 93 | +31 | 44,055 | 22.2 | 0 | 0 | 0 | 27 | 0 | +27 | 151 | 93 | +58 | 22W21 | 24.85 | +0.55 | +2.26 | 664 | 293 | 106 | +187 | 44,018 | 22.2 | 0 | 0 | 0 | 15 | 0 | +15 | 308 | 106 | +202 | 22W20 | 24.3 | -0.25 | -1.02 | 973 | 281 | 234 | +47 | 43,862 | 22.1 | 0 | 0 | 0 | 8 | 0.08 | +7.92 | 289 | 234 | +54.9 | 22W19 | 24.55 | -0.25 | -1.01 | 660 | 175 | 166 | +9 | 43,845 | 22.1 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 176 | 166 | +9.76 | 22W18 | 24.8 | -0.95 | -3.69 | 1,922 | 433 | 405 | +28 | 43,797 | 22.1 | 0 | 0 | 0 | 3 | 12 | -8.99 | 436 | 417 | +19 | 22W17 | 25.75 | -0.1 | -0.39 | 1,376 | 381 | 264 | +117 | 43,680 | 22 | 0 | 0 | 0 | 0 | 2 | -2 | 381 | 266 | +115 | 22W16 | 25.85 | -0.65 | -2.45 | 1,968 | 359 | 436 | -77 | 43,552 | 22 | 0 | 0 | 0 | 12 | 1.53 | +10.5 | 371 | 438 | -66.5 | 22W15 | 26.5 | -0.8 | -2.93 | 1,673 | 177 | 441 | -264 | 43,392 | 21.9 | 0 | 0 | 0 | 3 | 4.74 | -1.74 | 180 | 446 | -266 | 22W14 | 27.3 | -0.8 | -2.85 | 3,150 | 350 | 521 | -171 | 43,630 | 22 | 0 | 0 | 0 | 18 | 0.96 | +17 | 368 | 522 | -154 | 22W13 | 28.1 | -6.5 | -18.79 | 12,386 | 472 | 3,378 | -2,906 | 43,391 | 21.9 | 0 | 0 | 0 | 11 | 1 | +10 | 483 | 3,379 | -2,896 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 34.6 | +1.8 | +5.49 | 8,542 | 2,175 | 1,054 | +1,121 | 46,158 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2,175 | 1,054 | +1,121 | 22W11 | 32.8 | -0.95 | -2.81 | 8,091 | 1,534 | 2,269 | -735 | 45,060 | 22.7 | 0 | 0 | 0 | 1 | 20 | -19 | 1,535 | 2,289 | -754 | 22W10 | 33.75 | +2.2 | +6.97 | 4,291 | 1,273 | 473 | +800 | 45,731 | 23.1 | 0 | 0 | 0 | 14 | 24 | -10 | 1,287 | 497 | +790 | 22W09 | 31.55 | -0.65 | -2.02 | 4,011 | 923 | 377 | +546 | 45,144 | 22.8 | 0 | 0 | 0 | 3.15 | 10 | -6.85 | 926 | 387 | +539 | 22W08 | 32.2 | +0.65 | +2.06 | 4,226 | 1,054 | 450 | +604 | 44,614 | 22.5 | 0 | 0 | 0 | 25 | 0 | +25 | 1,079 | 450 | +629 | 22W07 | 31.55 | +2.55 | +8.79 | 2,322 | 506 | 523 | -17 | 44,054 | 22.2 | 0 | 0 | 0 | 16 | 8 | +8 | 522 | 531 | -9 | 22W05 | 29 | -0.95 | -3.17 | 669 | 51 | 207 | -156 | 44,033 | 22.2 | 0 | 0 | 0 | 0 | 10 | -10 | 51 | 217 | -166 | 22W04 | 29.95 | -0.2 | -0.66 | 832 | 193 | 149 | +44 | 44,192 | 22.3 | 0 | 0 | 0 | 2 | 23 | -21 | 195 | 172 | +23 | 22W03 | 30.15 | -0.65 | -2.11 | 2,175 | 363 | 432 | -69 | 44,194 | 22.3 | 0 | 0 | 0 | 4 | 5 | -1 | 367 | 437 | -70 | 22W02 | 30.8 | -0.05 | -0.16 | 1,751 | 475 | 221 | +254 | 44,238 | 22.3 | 0 | 0 | 0 | 2 | 5 | -3 | 477 | 226 | +251 | 22W01 | 30.85 | +0.25 | +0.82 | 1,550 | 396 | 253 | +143 | 43,915 | 22.2 | 0 | 0 | 0 | 7 | 3 | +4 | 403 | 256 | +147 | 21W52 | 30.6 | +0.6 | +2 | 1,221 | 391 | 140 | +251 | 43,847 | 22.1 | 0 | 0 | 0 | 0 | 20 | -20 | 391 | 160 | +231 | 21W51 | 30 | -1.55 | -4.91 | 2,598 | 391 | 341 | +50 | 43,763 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 391 | 341 | +50 | 21W50 | 31.55 | +0.35 | +1.12 | 2,871 | 549 | 582 | -33 | 43,824 | 22.1 | 0 | 0 | 0 | 3 | 3 | 0 | 552 | 585 | -33 | 21W49 | 31.2 | -1.6 | -4.88 | 6,298 | 845 | 935 | -90 | 43,876 | 22.1 | 0 | 0 | 0 | 13 | 14 | -1 | 858 | 949 | -91 | 21W48 | 32.8 | +3.15 | +10.62 | 9,098 | 1,288 | 1,916 | -628 | 43,864 | 22.1 | 0 | 0 | 0 | 7 | 0 | +7 | 1,295 | 1,916 | -621 | 21W47 | 29.65 | +0.6 | +2.07 | 1,491 | 481 | 206 | +275 | 44,285 | 22.3 | 0 | 0 | 0 | 6 | 1 | +5 | 487 | 207 | +280 | 21W46 | 29.05 | +0.5 | +1.75 | 2,479 | 455 | 553 | -98 | 44,060 | 22.2 | 0 | 0 | 0 | 14 | 1 | +13 | 469 | 554 | -85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 28.55 | +0.55 | +1.96 | 1,080 | 391 | 166 | +225 | 44,152 | 22.3 | 0 | 0 | 0 | 1 | 3 | -2 | 392 | 169 | +223 | 21W44 | 28 | +1.3 | +4.87 | 1,336 | 534 | 210 | +324 | 44,063 | 22.2 | 0 | 0 | 0 | 2 | 2 | 0 | 536 | 212 | +324 | 21W43 | 26.7 | +0.7 | +2.69 | 1,339 | 408 | 423 | -15 | 43,765 | 22.1 | 0 | 0 | 0 | 10 | 1 | +9 | 418 | 424 | -6 | 21W42 | 26 | +0.6 | +2.36 | 1,121 | 333 | 287 | +46 | 43,790 | 22.1 | 0 | 0 | 0 | 7 | 2 | +5 | 340 | 289 | +51 | 21W41 | 25.4 | -1.55 | -5.75 | 2,347 | 625 | 603 | +22 | 43,674 | 22 | 0 | 0 | 0 | 7 | 13 | -6 | 632 | 616 | +16 | 21W40 | 26.95 | -0.6 | -2.18 | 1,431 | 436 | 453 | -17 | 43,589 | 22 | 0 | 0 | 0 | 0 | 43 | -43 | 436 | 496 | -60 | 21W39 | 27.55 | 0 | 0 | 869 | 226 | 212 | +14 | 43,550 | 22 | 0 | 0 | 0 | 0 | 23 | -23 | 226 | 235 | -9 | 21W38 | 27.55 | +0.2 | +0.73 | 1,008 | 231 | 258 | -27 | 43,527 | 22 | 0 | 0 | 0 | 0 | 18 | -18 | 231 | 276 | -45 | 21W37 | 27.35 | -0.4 | -1.44 | 1,113 | 239 | 260 | -21 | 43,571 | 22 | 0 | 0 | 0 | 0 | 17 | -17 | 239 | 277 | -38 | 21W36 | 27.75 | +0.25 | +0.91 | 1,495 | 437 | 405 | +32 | 43,627 | 22 | 0 | 0 | 0 | 8 | 0 | +8 | 445 | 405 | +40 | 21W35 | 27.5 | +0.4 | +1.48 | 1,334 | 274 | 398 | -124 | 43,559 | 22 | 0 | 0 | 0 | 15 | 1 | +14 | 289 | 399 | -110 | 21W34 | 27.1 | -1.05 | -3.73 | 2,988 | 555 | 758 | -203 | 43,668 | 22 | 0 | 0 | 0 | 1 | 5 | -4 | 556 | 763 | -207 | 21W33 | 28.15 | -4.95 | -14.95 | 3,937 | 340 | 1,118 | -778 | 43,793 | 22.1 | 0 | 0 | 0 | 2 | 102 | -100 | 342 | 1,220 | -878 | 21W32 | 33.1 | -0.3 | -0.9 | 2,890 | 683 | 645 | +38 | 44,549 | 22.5 | 0 | 0 | 0 | 12 | 4 | +8 | 695 | 649 | +46 | 21W31 | 33.4 | +0.65 | +1.98 | 7,503 | 1,721 | 1,255 | +466 | 44,574 | 22.5 | 0 | 0 | 0 | 81 | 1 | +80 | 1,802 | 1,256 | +546 | 21W30 | 32.75 | -0.9 | -2.67 | 3,147 | 398 | 480 | -82 | 44,232 | 22.3 | 0 | 0 | 0 | 4 | 0 | +4 | 402 | 480 | -78 | 21W29 | 33.65 | -0.1 | -0.3 | 5,942 | 945 | 1,242 | -297 | 44,318 | 22.4 | 0 | 0 | 0 | 9 | 0 | +9 | 954 | 1,242 | -288 | 21W28 | 33.75 | 0 | 0 | 6,055 | 1,238 | 1,482 | -244 | 44,619 | 22.5 | 0 | 0 | 0 | 6 | 1 | +5 | 1,244 | 1,483 | -239 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 33.75 | -2.1 | -5.86 | 6,752 | 1,636 | 1,236 | +400 | 44,898 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,636 | 1,236 | +400 | 21W26 | 35.85 | -1.05 | -2.85 | 8,478 | 1,865 | 1,356 | +509 | 44,621 | 22.5 | 0 | 0 | 0 | 2 | 4 | -2 | 1,867 | 1,360 | +507 | 21W25 | 36.9 | +2.35 | +6.8 | 23,215 | 3,108 | 3,944 | -836 | 44,122 | 22.2 | 0 | 0 | 0 | 16 | 16 | 0 | 3,124 | 3,960 | -836 | 21W24 | 34.55 | +2.6 | +8.14 | 10,167 | 1,998 | 2,770 | -772 | 44,886 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,998 | 2,770 | -772 | 21W23 | 31.95 | -2.6 | -7.53 | 8,661 | 1,223 | 3,557 | -2,334 | 45,620 | 23 | 0 | 0 | 0 | 0 | 4 | -4 | 1,223 | 3,561 | -2,338 | 21W22 | 34.55 | -0.45 | -1.29 | 5,224 | 1,426 | 1,111 | +315 | 47,955 | 24.2 | 0 | 0 | 0 | 0 | 3 | -3 | 1,426 | 1,114 | +312 | 21W21 | 35 | +0.2 | +0.57 | 5,718 | 1,803 | 1,111 | +692 | 47,684 | 24 | 0 | 0 | 0 | 3 | 23 | -20 | 1,806 | 1,134 | +672 | 21W20 | 34.8 | -2.1 | -5.69 | 12,924 | 2,496 | 3,231 | -735 | 46,966 | 23.7 | 0 | 0 | 0 | 4 | 82 | -78 | 2,500 | 3,313 | -813 | 21W19 | 36.9 | -3.35 | -8.32 | 11,249 | 2,888 | 2,365 | +523 | 47,830 | 24.1 | 0 | 0 | 0 | 2 | 3 | -1 | 2,890 | 2,368 | +522 | 21W18 | 40.25 | -0.2 | -0.49 | 20,773 | 3,161 | 2,311 | +850 | 47,347 | 23.9 | 0 | 0 | 0 | 21 | 6 | +15 | 3,182 | 2,317 | +865 | 21W17 | 40.45 | -0.85 | -2.06 | 30,630 | 6,311 | 3,544 | +2,767 | 46,363 | 23.4 | 0 | 0 | 0 | 202 | 7 | +195 | 6,513 | 3,551 | +2,962 | 21W16 | 41.3 | +4.3 | +11.62 | 57,031 | 4,474 | 4,781 | -307 | 43,632 | 22 | 0 | 0 | 0 | 5 | 1 | +4 | 4,479 | 4,782 | -303 | 21W15 | 37 | +4.8 | +14.91 | 28,424 | 2,747 | 2,978 | -231 | 43,733 | 22.1 | 0 | 140 | -140 | 1.06 | 1.06 | 0 | 2,748 | 3,119 | -371 | 21W14 | 32.2 | -1.1 | -3.3 | 3,908 | 519 | 543 | -24 | 43,807 | 22.1 | 0 | 90 | -90 | 0 | 0 | 0 | 519 | 633 | -114 | 21W13 | 33.3 | -1.35 | -3.9 | 7,936 | 971 | 1,033 | -62.2 | 43,851 | 22.1 | 0 | 0 | 0 | 0 | 8 | -8 | 971 | 1,041 | -70.2 | 21W12 | 34.65 | -0.85 | -2.39 | 18,326 | 1,528 | 2,072 | -544 | 43,791 | 22.1 | 0 | 0 | 0 | 1 | 6 | -5 | 1,529 | 2,078 | -549 | 21W11 | 35.5 | +5.15 | +16.97 | 10,884 | 621 | 626 | -5 | 44,386 | 22.4 | 0 | 0 | 0 | 6 | 3 | +3 | 627 | 629 | -2 | 21W10 | 30.35 | +0.35 | +1.17 | 636 | 196 | 174 | +22 | 44,390 | 22.4 | 0 | 0 | 0 | 3 | 2 | +1 | 199 | 176 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 30 | +0.1 | +0.33 | 1,671 | 345 | 381 | -36 | 44,340 | 22.4 | 0 | 0 | 0 | 0 | 9 | -9 | 345 | 390 | -45 | 21W08 | 29.9 | +0.15 | +0.5 | 435 | 77 | 119 | -42 | 44,376 | 22.4 | 0 | 0 | 0 | 0 | 7 | -7 | 77 | 126 | -49 | 21W06 | 29.75 | +0.65 | +2.23 | 1,250 | 161 | 304 | -143 | 44,407 | 22.4 | 0 | 0 | 0 | 6 | 43 | -37 | 167 | 347 | -180 | 21W05 | 29.1 | -1.3 | -4.28 | 2,698 | 360 | 755 | -395 | 44,589 | 22.5 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 360 | 755 | -395 | 21W04 | 30.4 | -3 | -8.98 | 2,129 | 486 | 435 | +51 | 44,930 | 22.7 | 0 | 0 | 0 | 1.05 | 0 | +1.05 | 487 | 435 | +52.1 | 21W03 | 33.4 | -2.4 | -6.7 | 3,462 | 669 | 448 | +221 | 44,621 | 22.5 | 0 | 0 | 0 | 5.05 | 29 | -24 | 674 | 477 | +197 | 21W02 | 35.8 | +0.8 | +2.29 | 6,637 | 861 | 1,138 | -277 | 44,466 | 22.4 | 140 | 0 | +140 | 47 | 13 | +34 | 1,048 | 1,151 | -103 | 21W01 | 35 | +3.85 | +12.36 | 3,464 | 885 | 392 | +493 | 44,696 | 22.5 | 90 | 0 | +90 | 0 | 0.11 | -0.11 | 975 | 392 | +583 | 20W52 | 31.15 | -0.7 | -2.2 | 4,905 | 408 | 645 | -237 | 44,205 | 22.3 | 0 | 0 | 0 | 1.01 | 3 | -1.99 | 409 | 648 | -239 | 20W51 | 31.85 | +0.7 | +2.25 | 944 | 229 | 217 | +12 | 44,396 | 22.4 | 0 | 0 | 0 | 3.1 | 1 | +2.1 | 232 | 218 | +14.1 | 20W50 | 31.15 | -1.6 | -4.89 | 1,618 | 141 | 199 | -58 | 44,386 | 22.4 | 0 | 0 | 0 | 1 | 1 | 0 | 142 | 200 | -58 | 20W49 | 32.75 | -0.85 | -2.53 | 1,744 | 128 | 275 | -147 | 44,183 | 22.3 | 0 | 0 | 0 | 2.08 | 5.08 | -3 | 130 | 280 | -150 | 20W48 | 33.6 | +1.15 | +3.54 | 4,954 | 539 | 498 | +41 | 44,339 | 22.4 | 0 | 0 | 0 | 2.02 | 1.12 | +0.9 | 541 | 499 | +41.9 | 20W47 | 32.45 | -0.35 | -1.07 | 2,781 | 384 | 377 | +7 | 44,305 | 22.4 | 0 | 0 | 0 | 2 | 0 | +2 | 386 | 377 | +9 | 20W46 | 32.8 | +3.95 | +13.69 | 9,896 | 779 | 897 | -118 | 44,272 | 22.3 | 0 | 0 | 0 | 6.1 | 0 | +6.1 | 785 | 897 | -112 | 20W45 | 28.85 | +0.05 | +0.17 | 1,053 | 129 | 58 | +71 | 44,372 | 22.4 | 0 | 0 | 0 | 1 | 2 | -1 | 130 | 60 | +70 | 20W44 | 28.8 | -1.3 | -4.32 | 2,471 | 259 | 261 | -2.09 | 44,301 | 22.3 | 0 | 0 | 0 | 3 | 5 | -2 | 262 | 266 | -4.09 | 20W43 | 30.1 | +5.6 | +22.86 | 10,316 | 353 | 423 | -70 | 44,306 | 22.4 | 0 | 0 | 0 | 3 | 7 | -4 | 356 | 430 | -74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 24.5 | +1.05 | +4.48 | 611 | 64 | 55 | +9 | 44,376 | 22.4 | 0 | 0 | 0 | 0 | 2 | -2 | 64 | 57 | +7 | 20W41 | 23.45 | +0.45 | +1.96 | 229 | 44 | 14 | +30 | 44,434 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 14 | +30 | 20W40 | 23 | +1.4 | +6.48 | 145 | 17 | 26 | -9 | 44,367 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 26 | -9 | 20W39 | 21.6 | -2.45 | -10.19 | 603 | 71 | 93 | -22 | 44,376 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 93 | -22 | 20W38 | 24.05 | +1.2 | +5.25 | 565 | 154 | 26 | +128 | 44,398 | 22.4 | 0 | 0 | 0 | 0 | 3 | -3 | 154 | 29 | +125 | 20W37 | 22.85 | -0.5 | -2.14 | 337 | 12 | 29 | -17 | 44,270 | 22.3 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 30 | -17 | 20W36 | 23.35 | +0.75 | +3.32 | 1,387 | 55 | 75 | -20 | 44,287 | 22.3 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 76 | -21 | 20W35 | 22.6 | +1.45 | +6.86 | 584 | 84 | 41 | +43 | 44,308 | 22.4 | 0 | 0 | 0 | 0 | 5 | -5 | 84 | 46 | +38 | 20W34 | 21.15 | -0.95 | -4.3 | 429 | 31 | 83 | -52 | 44,265 | 22.3 | 0 | 0 | 0 | 12 | 4 | +8 | 43 | 87 | -44 | 20W33 | 22.1 | +0.6 | +2.79 | 320 | 19 | 21 | -2 | 44,306 | 22.4 | 0 | 0 | 0 | 8 | 9 | -1 | 27 | 30 | -3 | 20W32 | 21.5 | -0.05 | -0.23 | 240 | 27 | 81 | -54 | 44,306 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 81 | -54 | 20W31 | 21.55 | +0.3 | +1.41 | 391 | 24 | 109 | -85 | 44,350 | 22.4 | 0 | 0 | 0 | 6 | 11 | -5 | 30 | 120 | -90 | 20W30 | 21.25 | +0.15 | +0.71 | 570 | 66 | 84 | -18 | 44,423 | 22.4 | 0 | 0 | 0 | 1 | 7 | -6 | 67 | 91 | -24 | 20W29 | 21.1 | -2.3 | -9.83 | 1,342 | 191 | 156 | +35 | 44,481 | 22.4 | 0 | 0 | 0 | 3 | 3 | 0 | 194 | 159 | +35 | 20W28 | 23.4 | +0.7 | +3.08 | 950 | 71 | 141 | -70 | 44,477 | 22.4 | 0 | 0 | 0 | 10 | 0 | +10 | 81 | 141 | -60 | 20W27 | 22.7 | +0.25 | +1.11 | 554 | 42 | 53 | -11 | 44,631 | 22.5 | 0 | 0 | 0 | 5 | 3 | +2 | 47 | 56 | -9 | 20W26 | 22.45 | +0.65 | +2.98 | 506 | 59 | 70 | -11 | 44,664 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 70 | -11 | 20W25 | 21.8 | +0.5 | +2.35 | 219 | 35 | 32 | +3 | 44,677 | 22.5 | 0 | 4 | -4 | 3 | 25 | -22 | 38 | 61 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 21.3 | -1.1 | -4.91 | 746 | 62 | 27 | +35 | 44,677 | 22.5 | 0 | 0 | 0 | 9 | 0 | +9 | 71 | 27 | +44 | 20W23 | 22.4 | +0.9 | +4.19 | 496 | 33 | 35 | -2 | 44,682 | 22.5 | 0 | 0 | 0 | 36 | 0 | +36 | 69 | 35 | +34 | 20W22 | 21.5 | +0.4 | +1.9 | 271 | 28 | 48 | -20 | 44,642 | 22.5 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 49 | -21 | 20W21 | 21.1 | +0.45 | +2.18 | 328 | 47 | 80 | -33 | 44,664 | 22.5 | 0 | 0 | 0 | 21 | 0 | +21 | 68 | 80 | -12 | 20W20 | 20.65 | -1 | -4.62 | 1,044 | 32 | 115 | -83 | 44,697 | 22.5 | 0 | 0 | 0 | 4 | 0 | +4 | 36 | 115 | -79 | 20W19 | 21.65 | +0.5 | +2.36 | 610 | 76 | 192 | -116 | 44,778 | 22.6 | 0 | 0 | 0 | 1 | 2 | -1 | 77 | 194 | -117 | 20W18 | 21.15 | +0.35 | +1.68 | 555 | 141 | 168 | -27 | 44,842 | 22.6 | 0 | 0 | 0 | 3 | 10 | -7 | 144 | 178 | -34 | 20W17 | 20.8 | +0.3 | +1.46 | 288 | 20 | 120 | -100 | 44,876 | 22.6 | 0 | 0 | 0 | 0 | 18 | -18 | 20 | 138 | -118 | 20W16 | 20.5 | -0.25 | -1.2 | 473 | 117 | 98 | +19 | 44,976 | 22.7 | 0 | 0 | 0 | 4 | 17 | -13 | 121 | 115 | +6 | 20W15 | 20.75 | +0.8 | +4.01 | 669 | 113 | 106 | +6.7 | 44,954 | 22.7 | 0 | 0 | 0 | 2 | 12 | -10 | 115 | 118 | -3.3 | 20W14 | 19.95 | 0 | 0 | 149 | 43.6 | 18.9 | +24.7 | 44,951 | 22.7 | 0 | 0 | 0 | 0 | 5 | -5 | 43.6 | 23.9 | +19.7 | 20W13 | 19.95 | +2.85 | +16.67 | 1,077 | 121 | 47 | +74 | 44,927 | 22.7 | 0 | 0 | 0 | 1 | 30 | -29 | 122 | 77 | +45 | 20W12 | 17.1 | -0.85 | -4.74 | 2,036 | 253 | 331 | -78 | 44,853 | 22.6 | 0 | 0 | 0 | 7 | 43 | -36 | 260 | 374 | -114 | 20W11 | 17.95 | -3.45 | -16.12 | 1,764 | 250 | 338 | -88 | 44,857 | 22.6 | 0 | 0 | 0 | 4 | 73 | -69 | 254 | 411 | -157 | 20W10 | 21.4 | -1.2 | -5.31 | 828 | 114 | 73.1 | +40.9 | 44,900 | 22.6 | 0 | 0 | 0 | 4 | 12 | -8 | 118 | 85.1 | +32.9 | 20W09 | 22.6 | -1.05 | -4.44 | 408 | 71 | 72 | -1 | 44,863 | 22.6 | 0 | 0 | 0 | 13 | 6 | +7 | 84 | 78 | +6 | 20W08 | 23.65 | +0.5 | +2.16 | 579 | 57 | 87 | -30 | 44,857 | 22.6 | 0 | 0 | 0 | 5 | 7 | -2 | 62 | 94 | -32 | 20W07 | 23.15 | +1.25 | +5.71 | 516 | 91 | 86 | +5 | 44,893 | 22.6 | 0 | 0 | 0 | 5 | 20 | -15 | 96 | 106 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 21.9 | -1 | -4.37 | 1,666 | 265 | 255 | +10 | 44,894 | 22.6 | 0 | 0 | 0 | 21 | 13 | +8 | 286 | 268 | +18 | 20W05 | 22.9 | -2.85 | -11.07 | 1,159 | 124 | 41 | +83 | 44,873 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 41 | +83 | 20W04 | 25.75 | -0.25 | -0.96 | 56.7 | 6 | 6 | 0 | 44,790 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 20W03 | 26 | +0.25 | +0.97 | 501 | 70 | 70 | 0 | 44,941 | 22.7 | 0 | 0 | 0 | 0 | 22 | -22 | 70 | 92 | -22 | 20W02 | 25.75 | -0.1 | -0.39 | 1,029 | 95 | 176 | -81 | 44,976 | 22.7 | 0 | 0 | 0 | 4 | 3 | +1 | 99 | 179 | -80 | 20W01 | 25.85 | -0.85 | -3.18 | 713 | 110 | 52 | +58 | 45,061 | 22.7 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 53 | +57 | 19W52 | 26.7 | -0.95 | -3.44 | 1,042 | 39 | 95 | -56 | 45,005 | 22.7 | 0 | 0 | 0 | 15 | 0 | +15 | 54 | 95 | -41 | 19W51 | 27.65 | +0.45 | +1.65 | 631 | 172 | 60 | +112 | 45,043 | 22.7 | 0 | 0 | 0 | 6 | 0 | +6 | 178 | 60 | +118 | 19W50 | 27.2 | -0.45 | -1.63 | 1,586 | 171 | 427 | -256 | 44,889 | 22.6 | 0 | 0 | 0 | 9 | 1 | +8 | 180 | 428 | -248 | 19W49 | 27.65 | -1.85 | -6.27 | 3,273 | 365 | 140 | +225 | 45,144 | 22.8 | 0 | 0 | 0 | 11 | 5 | +6 | 376 | 145 | +231 | 19W48 | 29.5 | +0.55 | +1.9 | 3,961 | 310 | 292 | +18 | 45,017 | 22.7 | 0 | 0 | 0 | 5 | 4 | +1 | 315 | 296 | +19 | 19W47 | 28.95 | +2.65 | +10.08 | 9,988 | 425 | 658 | -233 | 44,959 | 22.7 | 0 | 0 | 0 | 12 | 9 | +3 | 437 | 667 | -230 | 19W46 | 26.3 | +1 | +3.95 | 2,671 | 306 | 189 | +117 | 45,131 | 22.8 | 0 | 0 | 0 | 20 | 10 | +10 | 326 | 199 | +127 | 19W45 | 25.3 | +1 | +4.12 | 1,842 | 99 | 518 | -419 | 45,008 | 22.7 | 0 | 0 | 0 | 7 | 5 | +2 | 106 | 523 | -417 | 19W44 | 24.3 | -0.2 | -0.82 | 427 | 23 | 55 | -32 | 45,427 | 22.9 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 55 | -31 | 19W43 | 24.5 | +0.5 | +2.08 | 582 | 44 | 28 | +16 | 45,444 | 22.9 | 0 | 0 | 0 | 4 | 30 | -26 | 48 | 58 | -10 | 19W42 | 24 | +0.15 | +0.63 | 1,113 | 352 | 44 | +308 | 45,428 | 22.9 | 0 | 0 | 0 | 13 | 15 | -2 | 365 | 59 | +306 | 19W41 | 23.85 | -0.45 | -1.85 | 121 | 10 | 5 | +5 | 45,247 | 22.8 | 0 | 0 | 0 | 0 | 25 | -25 | 10 | 30 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 24.3 | +0.25 | +1.04 | 437 | 75 | 73 | +2 | 45,276 | 22.8 | 0 | 0 | 0 | 1 | 7 | -6 | 76 | 80 | -4 | 19W39 | 24.05 | +0.95 | +4.11 | 4,175 | 392 | 335 | +57 | 45,264 | 22.8 | 0 | 0 | 0 | 1 | 14 | -13 | 393 | 349 | +44 | 19W38 | 23.1 | +0.25 | +1.09 | 669 | 139 | 14.7 | +124 | 45,207 | 22.8 | 0 | 0 | 0 | 3 | 39 | -36 | 142 | 53.7 | +88.3 | 19W37 | 22.85 | -0.25 | -1.08 | 635 | 69 | 18 | +51 | 45,083 | 22.7 | 0 | 0 | 0 | 0 | 16.3 | -16.3 | 69 | 34.3 | +34.7 | 19W36 | 23.1 | +2.45 | +11.86 | 3,286 | 111 | 60 | +51 | 45,032 | 22.7 | 0 | 0 | 0 | 45 | 9 | +36 | 156 | 69 | +87 | 19W35 | 20.65 | +0.05 | +0.24 | 381 | 50 | 26 | +24 | 44,981 | 22.7 | 0 | 0 | 0 | 2.29 | 4 | -1.71 | 52.3 | 30 | +22.3 | 19W34 | 20.6 | +0.2 | +0.98 | 396 | 54 | 40 | +14 | 44,957 | 22.7 | 0 | 0 | 0 | 1 | 6 | -5 | 55 | 46 | +9 | 19W33 | 20.4 | +0.95 | +4.88 | 1,942 | 22 | 116 | -94 | 44,943 | 22.7 | 0 | 0 | 0 | 0 | 5 | -5 | 22 | 121 | -99 | 19W32 | 19.45 | -1.6 | -7.6 | 647 | 5 | 68 | -63 | 45,037 | 22.7 | 0 | 0 | 0 | 1 | 14 | -13 | 6 | 82 | -76 | 19W31 | 21.05 | -2.05 | -8.87 | 1,097 | 12 | 31 | -19 | 45,351 | 22.9 | 0 | 0 | 0 | 4 | 37 | -33 | 16 | 68 | -52 | 19W30 | 23.1 | +0.8 | +3.59 | 1,595 | 37 | 50.1 | -13.1 | 45,388 | 22.9 | 0 | 0 | 0 | 23 | 20 | +3 | 60 | 70.1 | -10.1 | 19W29 | 22.3 | +0.05 | +0.22 | 522 | 69 | 72 | -3 | 45,251 | 22.8 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 69 | 72.9 | -3.9 | 19W28 | 22.25 | -0.05 | -0.22 | 373 | 35 | 53 | -18 | 45,254 | 22.8 | 0 | 0 | 0 | 14 | 3 | +11 | 49 | 56 | -7 | 19W27 | 22.3 | +0.1 | +0.45 | 835 | 34 | 25 | +9 | 45,272 | 22.8 | 0 | 0 | 0 | 1 | 10 | -9 | 35 | 35 | 0 | 19W26 | 22.2 | +0.55 | +2.54 | 573 | 29 | 21 | +8 | 45,263 | 22.8 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 21 | +10 | 19W25 | 21.65 | -0.05 | -0.23 | 440 | 25 | 1 | +24 | 45,255 | 22.8 | 0 | 0 | 0 | 48.8 | 0.11 | +48.7 | 73.8 | 1.11 | +72.7 | 19W24 | 21.7 | +0.15 | +0.7 | 267 | 12 | 5 | +7 | 45,231 | 22.8 | 0 | 0 | 0 | 1.17 | 0 | +1.17 | 13.2 | 5 | +8.17 | 19W23 | 21.55 | -0.65 | -2.93 | 299 | 43 | 5 | +38 | 45,315 | 22.9 | 0 | 0 | 0 | 1 | 10 | -9 | 44 | 15 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 22.2 | +1.05 | +4.96 | 465 | 131 | 10 | +121 | 45,277 | 22.8 | 0 | 0 | 0 | 1 | 8.14 | -7.14 | 132 | 18.1 | +114 | 19W21 | 21.15 | -0.35 | -1.63 | 381 | 16 | 14 | +2 | 45,156 | 22.8 | 0 | 0 | 0 | 34.1 | 3 | +31.1 | 50.1 | 17 | +33.1 | 19W20 | 21.5 | -0.45 | -2.05 | 523 | 22 | 9 | +13 | 45,154 | 22.8 | 0 | 0 | 0 | 37 | 5.26 | +31.7 | 59 | 14.3 | +44.7 | 19W19 | 21.95 | -0.85 | -3.73 | 724 | 29 | 61 | -32 | 45,141 | 22.8 | 0 | 0 | 0 | 19 | 29.5 | -10.5 | 48 | 90.5 | -42.5 | 19W18 | 22.8 | +1.1 | +5.07 | 751 | 40 | 46 | -6 | 45,162 | 22.8 | 0 | 0 | 0 | 0 | 9 | -9 | 40 | 55 | -15 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|