| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 519 | 524 | -5 | -0.95% | 2.67% | 529 | 529 | 515 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 454 | 2.36 億 | 1,913 | 0.2 張/筆 | 519.9 元 | 12.37 | 23.91 | 0.86 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 665 | 3.48 億 | 2,284 | 0.3 張/筆 | 523.6 元 | -7 (-1.32%) | 連漲連跌: 連4跌 ( -35元 / -6.32%)
財報評分: 最新57分 / 平均57分 上櫃指數: 212.73 (0.45 / +0.21%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/26 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 217 | 117 | +100 | 連5賣→2買 | 32,603 | 31.9% | 22,081 | 18,913 | +3,169 | 3.1% | | 金額(元) | 1.13億 | 6,081萬 | +5,200萬 | - | - | 125億 | 107億 | +18.7億 | - | | 投信 | 張數 | 0 | 174 | -174 | 無→2賣 | - | - | 1,162 | 1,971 | -809 | 0.79% | | 金額(元) | 0 | 9,045萬 | -9,045萬 | - | - | 6.53億 | 11億 | -4.43億 | - | | 自營商 | 張數 | 23 | 27 | -4 | 連賣6日 | - | - | 1,387 | 1,437 | -50 | 0.05% | | 金額(元) | 1,196萬 | 1,378萬 | -182萬 | - | - | 7.82億 | 8.14億 | -3,217萬 | - | | 總計 | 張數 | 240 | 317 | -77 | 連賣4日 | - | - | 24,630 | 22,321 | +2,310 | 2.26% | | 金額(元) | 1.25億 | 1.65億 | -4,028萬 | - | - | 140億 | 126億 | +14億 | - | | 2023/05/26 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 217 | 117 | +100 | 連5賣→2買 | - | - | 22,081 | 18,913 | +3,169 | 3.1% | | 金額(元) | 1.13億 | 6,081萬 | +5,200萬 | - | - | 125億 | 107億 | +18.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 217 | 117 | +100 | 連5賣→2買 | 32,603 | 31.9% | 22,081 | 18,913 | +3,169 | 3.1% | | 金額(元) | 1.13億 | 6,081萬 | +5,200萬 | - | - | 125億 | 107億 | +18.7億 | - | | 投信 | 合計 | 張數 | 0 | 174 | -174 | 無→2賣 | - | - | 1,162 | 1,971 | -809 | 0.79% | | 金額(元) | 0 | 9,045萬 | -9,045萬 | - | - | 6.53億 | 11億 | -4.43億 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 7 | -3 | 買→3賣 | - | - | 773 | 824 | -50 | 0.05% | | 金額(元) | 208萬 | 370萬 | -162萬 | - | - | 4.39億 | 4.72億 | -3,280萬 | - | | 避險 | 張數 | 19 | 19 | 0 | 連賣4日 | - | - | 614 | 613 | +0 | 0% | | 金額(元) | 988萬 | 1,008萬 | -20萬 | - | - | 3.44億 | 3.43億 | +62.6萬 | - | | 合計 | 張數 | 23 | 27 | -4 | 連賣6日 | - | - | 1,387 | 1,437 | -50 | 0.05% | | 金額(元) | 1,196萬 | 1,378萬 | -182萬 | - | - | 7.82億 | 8.14億 | -3,217萬 | - | | 總計 | 張數 | 240 | 317 | -77 | 連賣4日 | - | - | 24,630 | 22,321 | +2,310 | 2.26% | | 金額(元) | 1.25億 | 1.65億 | -4,028萬 | - | - | 140億 | 126億 | +14億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
519元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 522.2
(563) | 522.8
(590) | 525.8
(650) | 537.9
(1,101) | 554.3
(1,991) | 583.9
(1.08萬) | 541.6
(2.94萬) | 468.3
(6.17萬) | 465.7
(7.88萬) | 488.5
(9.62萬) | 461.9
(13.3萬) | 400
(20.3萬) | 567.8
(2.21萬) | 每股賣出均價
(累計賣張) | 522.6
(452) | 526.6
(631) | 534.3
(921) | 541.4
(1,397) | 557.4
(2,690) | 579.6
(9,600) | 541.7
(2.42萬) | 448.2
(6.09萬) | 450.9
(8.42萬) | 473.8
(10.1萬) | 450.2
(13.7萬) | 412.6
(18.4萬) | 564
(1.89萬) | 買賣超張數
(佔發行量) | +111
(0.11%) | -41
(0.04%) | -271
(0.27%) | -296
(0.29%) | -699
(0.68%) | +1,177
(1.15%) | +5,162
(5.05%) | +797
(0.78%) | -5,436
(5.32%) | -4,920
(4.81%) | -4,106
(4.02%) | +1.87萬
(18.34%) | +3,169
(3.1%) | 買賣超金額
(佔成交額) | +5,799萬
(9.93%) | -2,380萬
(3.05%) | -1.5億
(14.07%) | -1.64億
(9.36%) | -3.96億
(12.33%) | +7.28億
(5.27%) | +27.9億
(7.61%) | +16億
(2.07%) | -12.8億
(1.35%) | -9.12億
(0.79%) | -3.02億
(0.21%) | +51.8億
(2.78%) | +18.7億
(6.57%) | 目前股價
519元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 553.5
(79) | 554
(139) | 555.8
(149) | 576.4
(362) | 540.9
(1,574) | 424.8
(7,365) | 431.5
(8,215) | 445.3
(8,989) | 436
(1.11萬) | 393.6
(1.52萬) | 562.2
(1,162) | 每股賣出均價
(累計賣張) | 521.6
(329) | 521.6
(329) | 522.7
(343) | 540.2
(725) | 549.8
(1,044) | 559.3
(1,646) | 508
(3,449) | 472.9
(6,279) | 470.4
(7,239) | 486.3
(8,390) | 477
(9,784) | 411
(1.53萬) | 556.2
(1,971) | 買賣超張數
(佔發行量) | -329
(0.32%) | -329
(0.32%) | -264
(0.26%) | -586
(0.57%) | -895
(0.88%) | -1,284
(1.26%) | -1,875
(1.84%) | +1,086
(1.06%) | +976
(0.96%) | +600
(0.59%) | +1,281
(1.25%) | -102
(0.1%) | -809
(0.79%) | 買賣超金額
(佔成交額) | -1.72億
(29.38%) | -1.72億
(22.01%) | -1.36億
(12.68%) | -3.15億
(17.95%) | -4.91億
(15.31%) | -7.12億
(5.15%) | -9.01億
(2.45%) | +1.59億
(0.21%) | +1.4億
(0.15%) | -7,701萬
(0.07%) | +1.58億
(0.11%) | -3.05億
(0.16%) | -4.43億
(1.55%) | 目前股價
519元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 521.5
(41) | 524.9
(53) | 531.6
(73) | 538.3
(100) | 552.5
(174) | 581.6
(612) | 544.7
(1,725) | 476.6
(3,325) | 470.4
(4,284) | 481
(4,683) | 469.6
(5,891) | 364.2
(9,776) | 564
(1,387) | 每股賣出均價
(累計賣張) | 521.7
(51.5) | 526.6
(77.2) | 531.7
(99.3) | 536.4
(124) | 550.3
(203) | 578.5
(730) | 549.3
(1,736) | 481.8
(3,282) | 473.7
(4,246) | 484.4
(4,659) | 473.7
(5,841) | 362.5
(9,969) | 566.7
(1,437) | 買賣超張數
(佔發行量) | -10.5
(0.01%) | -24.2
(0.02%) | -26.3
(0.03%) | -23.7
(0.02%) | -29.3
(0.03%) | -117
(0.11%) | -11.1
(0.01%) | +42.7
(0.04%) | +38
(0.04%) | +23.9
(0.02%) | +49.9
(0.05%) | -193
(0.19%) | -50
(0.05%) | 買賣超金額
(佔成交額) | -547萬
(0.94%) | -1,281萬
(1.64%) | -1,396萬
(1.31%) | -1,253萬
(0.71%) | -1,575萬
(0.49%) | -6,598萬
(0.48%) | -1,395萬
(0.04%) | +338萬
(0%) | +393萬
(0%) | -454萬
(0%) | -80.3萬
(0%) | -5,302萬
(0.03%) | -3,217萬
(0.11%) | 目前股價
519元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 522.1
(604) | 523
(643) | 529
(802) | 539.6
(1,340) | 554.3
(2,314) | 583.6
(1.18萬) | 541.7
(3.27萬) | 464.3
(7.23萬) | 462.9
(9.13萬) | 484.7
(11萬) | 460.2
(15萬) | 398.1
(22.8萬) | 567.3
(2.46萬) | 每股賣出均價
(累計賣張) | 522.2
(832) | 525
(1,037) | 531.2
(1,363) | 540.7
(2,246) | 555
(3,937) | 576.8
(1.2萬) | 538.2
(2.94萬) | 451.9
(7.04萬) | 453.4
(9.57萬) | 475.1
(11.4萬) | 452.8
(15.2萬) | 410.1
(21萬) | 563.4
(2.23萬) | 買賣超張數
(佔發行量) | -228
(0.22%) | -394
(0.39%) | -561
(0.55%) | -906
(0.89%) | -1,623
(1.59%) | -224
(0.22%) | +3,276
(3.21%) | +1,925
(1.88%) | -4,422
(4.33%) | -4,296
(4.2%) | -2,775
(2.72%) | +1.84萬
(18.05%) | +2,310
(2.26%) | 買賣超金額
(佔成交額) | -1.19億
(20.38%) | -2.08億
(26.71%) | -3億
(28.05%) | -4.91億
(28.03%) | -9.03億
(28.12%) | -4,943萬
(0.36%) | +18.8億
(5.12%) | +17.6億
(2.28%) | -11.4億
(1.2%) | -9.93億
(0.86%) | -1.44億
(0.1%) | +48.2億
(2.59%) | +14億
(4.9%) |
目前股價
519元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 522.2
(563) | 522.8
(590) | 525.8
(650) | 537.9
(1,101) | 554.3
(1,991) | 583.9
(1.08萬) | 541.6
(2.94萬) | 468.3
(6.17萬) | 465.7
(7.88萬) | 488.5
(9.62萬) | 461.9
(13.3萬) | 457.1
(13.9萬) | 567.8
(2.21萬) | 每股賣出均價
(累計賣張) | 522.6
(452) | 526.6
(631) | 534.3
(921) | 541.4
(1,397) | 557.4
(2,690) | 579.6
(9,600) | 541.7
(2.42萬) | 448.2
(6.09萬) | 450.9
(8.42萬) | 473.8
(10.1萬) | 450.2
(13.7萬) | 446
(14.3萬) | 564
(1.89萬) | 買賣超張數
(佔發行量) | +111
(0.11%) | -41
(0.04%) | -271
(0.27%) | -296
(0.29%) | -699
(0.68%) | +1,177
(1.15%) | +5,162
(5.05%) | +797
(0.78%) | -5,436
(5.32%) | -4,920
(4.81%) | -4,106
(4.02%) | -4,025
(3.94%) | +3,169
(3.1%) | 買賣超金額
(佔成交額) | +5,799萬
(9.93%) | -2,380萬
(3.05%) | -1.5億
(14.07%) | -1.64億
(9.36%) | -3.96億
(12.33%) | +7.28億
(5.27%) | +27.9億
(7.61%) | +16億
(2.07%) | -12.8億
(1.35%) | -9.12億
(0.79%) | -3.02億
(0.21%) | -2.6億
(0.14%) | +18.7億
(6.57%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 522.2
(563) | 522.8
(590) | 525.8
(650) | 537.9
(1,101) | 554.3
(1,991) | 583.9
(1.08萬) | 541.6
(2.94萬) | 468.3
(6.17萬) | 465.7
(7.88萬) | 488.5
(9.62萬) | 461.9
(13.3萬) | 400
(20.3萬) | 567.8
(2.21萬) | 每股賣出均價
(累計賣張) | 522.6
(452) | 526.6
(631) | 534.3
(921) | 541.4
(1,397) | 557.4
(2,690) | 579.6
(9,600) | 541.7
(2.42萬) | 448.2
(6.09萬) | 450.9
(8.42萬) | 473.8
(10.1萬) | 450.2
(13.7萬) | 412.6
(18.4萬) | 564
(1.89萬) | 買賣超張數
(佔發行量) | +111
(0.11%) | -41
(0.04%) | -271
(0.27%) | -296
(0.29%) | -699
(0.68%) | +1,177
(1.15%) | +5,162
(5.05%) | +797
(0.78%) | -5,436
(5.32%) | -4,920
(4.81%) | -4,106
(4.02%) | +1.87萬
(18.34%) | +3,169
(3.1%) | 買賣超金額
(佔成交額) | +5,799萬
(9.93%) | -2,380萬
(3.05%) | -1.5億
(14.07%) | -1.64億
(9.36%) | -3.96億
(12.33%) | +7.28億
(5.27%) | +27.9億
(7.61%) | +16億
(2.07%) | -12.8億
(1.35%) | -9.12億
(0.79%) | -3.02億
(0.21%) | +51.8億
(2.78%) | +18.7億
(6.57%) | 目前股價
519元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 553.5
(79) | 554
(139) | 555.8
(149) | 576.4
(362) | 540.9
(1,574) | 424.8
(7,365) | 431.5
(8,215) | 445.3
(8,989) | 436
(1.11萬) | 393.6
(1.52萬) | 562.2
(1,162) | 每股賣出均價
(累計賣張) | 521.6
(329) | 521.6
(329) | 522.7
(343) | 540.2
(725) | 549.8
(1,044) | 559.3
(1,646) | 508
(3,449) | 472.9
(6,279) | 470.4
(7,239) | 486.3
(8,390) | 477
(9,784) | 411
(1.53萬) | 556.2
(1,971) | 買賣超張數
(佔發行量) | -329
(0.32%) | -329
(0.32%) | -264
(0.26%) | -586
(0.57%) | -895
(0.88%) | -1,284
(1.26%) | -1,875
(1.84%) | +1,086
(1.06%) | +976
(0.96%) | +600
(0.59%) | +1,281
(1.25%) | -102
(0.1%) | -809
(0.79%) | 買賣超金額
(佔成交額) | -1.72億
(29.38%) | -1.72億
(22.01%) | -1.36億
(12.68%) | -3.15億
(17.95%) | -4.91億
(15.31%) | -7.12億
(5.15%) | -9.01億
(2.45%) | +1.59億
(0.21%) | +1.4億
(0.15%) | -7,701萬
(0.07%) | +1.58億
(0.11%) | -3.05億
(0.16%) | -4.43億
(1.55%) | 目前股價
519元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 521.7
(8) | 525.8
(11) | 539.8
(27) | 547.5
(51) | 559.6
(103) | 584.6
(384) | 559.9
(837) | 511
(1,160) | 508.1
(1,559) | 514.8
(1,712) | 475.6
(2,829) | 450.9
(3,556) | 567.3
(773) | 每股賣出均價
(累計賣張) | 522
(16.3) | 528.7
(30.1) | 535.9
(46.1) | 542.1
(67.5) | 556.1
(125) | 580.2
(489) | 566.6
(869) | 522.8
(1,162) | 513.5
(1,575) | 520.2
(1,752) | 482.7
(2,852) | 455.9
(3,591) | 572.5
(824) | 買賣超張數
(佔發行量) | -8.25
(0.01%) | -19.1
(0.02%) | -19.1
(0.02%) | -16.5
(0.02%) | -22.4
(0.02%) | -104
(0.1%) | -31.3
(0.03%) | -1.4
(0%) | -15.8
(0.02%) | -39.8
(0.04%) | -22.8
(0.02%) | -35.2
(0.03%) | -50.3
(0.05%) | 買賣超金額
(佔成交額) | -431萬
(0.74%) | -1,011萬
(1.3%) | -1,015萬
(0.95%) | -868萬
(0.5%) | -1,210萬
(0.38%) | -5,883萬
(0.43%) | -2,340萬
(0.06%) | -1,445萬
(0.02%) | -1,658萬
(0.02%) | -3,004萬
(0.03%) | -3,095萬
(0.02%) | -3,363萬
(0.02%) | -3,280萬
(0.12%) | | 避險 | 每股買進均價
(累計買張) | 521.4
(33) | 524.7
(42) | 526.8
(46) | 528.6
(49) | 542.2
(71.1) | 576.6
(228) | 530.4
(888) | 458.2
(2,165) | 448.9
(2,725) | 461.5
(2,971) | 464
(3,062) | 458.1
(3,180) | 559.7
(614) | 每股賣出均價
(累計賣張) | 521.5
(35.2) | 525.3
(47.1) | 528
(53.1) | 529.6
(56.2) | 541.1
(77.9) | 575.1
(241) | 531.9
(868) | 459.4
(2,120) | 450.2
(2,671) | 462.8
(2,907) | 465.2
(2,989) | 459.2
(3,111) | 559.1
(613) | 買賣超張數
(佔發行量) | -2.22
(0%) | -5.08
(0%) | -7.11
(0.01%) | -7.18
(0.01%) | -6.89
(0.01%) | -13
(0.01%) | +20.3
(0.02%) | +44.1
(0.04%) | +53.8
(0.05%) | +63.6
(0.06%) | +72.6
(0.07%) | +68.1
(0.07%) | +0.38
(0%) | 買賣超金額
(佔成交額) | -116萬
(0.2%) | -270萬
(0.35%) | -381萬
(0.36%) | -385萬
(0.22%) | -365萬
(0.11%) | -715萬
(0.05%) | +945萬
(0.03%) | +1,783萬
(0.02%) | +2,051萬
(0.02%) | +2,550萬
(0.02%) | +3,015萬
(0.02%) | +2,776萬
(0.01%) | +62.6萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 521.5
(41) | 524.9
(53) | 531.6
(73) | 538.3
(100) | 552.5
(174) | 581.6
(612) | 544.7
(1,725) | 476.6
(3,325) | 470.4
(4,284) | 481
(4,683) | 469.6
(5,891) | 364.2
(9,776) | 564
(1,387) | 每股賣出均價
(累計賣張) | 521.7
(51.5) | 526.6
(77.2) | 531.7
(99.3) | 536.4
(124) | 550.3
(203) | 578.5
(730) | 549.3
(1,736) | 481.8
(3,282) | 473.7
(4,246) | 484.4
(4,659) | 473.7
(5,841) | 362.5
(9,969) | 566.7
(1,437) | 買賣超張數
(佔發行量) | -10.5
(0.01%) | -24.2
(0.02%) | -26.3
(0.03%) | -23.7
(0.02%) | -29.3
(0.03%) | -117
(0.11%) | -11.1
(0.01%) | +42.7
(0.04%) | +38
(0.04%) | +23.9
(0.02%) | +49.9
(0.05%) | -193
(0.19%) | -50
(0.05%) | 買賣超金額
(佔成交額) | -547萬
(0.94%) | -1,281萬
(1.64%) | -1,396萬
(1.31%) | -1,253萬
(0.71%) | -1,575萬
(0.49%) | -6,598萬
(0.48%) | -1,395萬
(0.04%) | +338萬
(0%) | +393萬
(0%) | -454萬
(0%) | -80.3萬
(0%) | -5,302萬
(0.03%) | -3,217萬
(0.11%) | 目前股價
519元 | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/22
~05/26 | 10日 05/15
~05/26 | 一個月 04/27
~05/26 | 三個月 03/01
~05/26 | 半年 22'11/28
~05/26 | 一年 22'05/27
~05/26 | 二年 21'05/27
~05/26 | 三年 20'05/27
~05/26 | 五年 18'05/28
~05/26 | 十年 13'05/27
~05/26 | 今年 01/03
~05/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 522.1
(604) | 523
(643) | 529
(802) | 539.6
(1,340) | 554.3
(2,314) | 583.6
(1.18萬) | 541.7
(3.27萬) | 464.3
(7.23萬) | 462.9
(9.13萬) | 484.7
(11萬) | 460.2
(15萬) | 398.1
(22.8萬) | 567.3
(2.46萬) | 每股賣出均價
(累計賣張) | 522.2
(832) | 525
(1,037) | 531.2
(1,363) | 540.7
(2,246) | 555
(3,937) | 576.8
(1.2萬) | 538.2
(2.94萬) | 451.9
(7.04萬) | 453.4
(9.57萬) | 475.1
(11.4萬) | 452.8
(15.2萬) | 410.1
(21萬) | 563.4
(2.23萬) | 買賣超張數
(佔發行量) | -228
(0.22%) | -394
(0.39%) | -561
(0.55%) | -906
(0.89%) | -1,623
(1.59%) | -224
(0.22%) | +3,276
(3.21%) | +1,925
(1.88%) | -4,422
(4.33%) | -4,296
(4.2%) | -2,775
(2.72%) | +1.84萬
(18.05%) | +2,310
(2.26%) | 買賣超金額
(佔成交額) | -1.19億
(20.38%) | -2.08億
(26.71%) | -3億
(28.05%) | -4.91億
(28.03%) | -9.03億
(28.12%) | -4,943萬
(0.36%) | +18.8億
(5.12%) | +17.6億
(2.28%) | -11.4億
(1.2%) | -9.93億
(0.86%) | -1.44億
(0.1%) | +48.2億
(2.59%) | +14億
(4.9%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/26 | 519 | -5 | -0.95 | 454 | 217 | 117 | +100 | 32,603 | 31.9 | 0 | 174 | -174 | 23 | 26.5 | -3.51 | 240 | 317 | -77.5 | | 05/25 | 524 | -7 | -1.32 | 665 | 346 | 335 | +11.4 | 32,510 | 31.8 | 0 | 155 | -155 | 18 | 25 | -6.96 | 364 | 515 | -151 | | 05/24 | 531 | -14 | -2.57 | 364 | 27 | 179 | -152 | 32,469 | 31.8 | 0 | 0 | 0 | 12 | 25.7 | -13.7 | 39 | 205 | -166 | | 05/23 | 545 | -9 | -1.62 | 303 | 6 | 182 | -176 | 32,611 | 31.9 | 23 | 14 | +9 | 18 | 19.9 | -1.91 | 47 | 216 | -169 | | 05/22 | 554 | +2 | +0.36 | 222 | 54 | 108 | -54 | 32,785 | 32.1 | 56 | 0 | +56 | 2 | 2.19 | -0.19 | 112 | 110 | +1.81 | | 05/19 | 552 | -7 | -1.25 | 349 | 91 | 98 | -7 | 32,839 | 32.1 | 60 | 146 | -86 | 10 | 10.6 | -0.57 | 161 | 255 | -93.6 | | 05/18 | 559 | -1 | -0.18 | 262 | 83 | 99 | -16 | 32,843 | 32.1 | 0 | 84.1 | -84.1 | 7 | 4.42 | +2.58 | 90 | 188 | -97.6 | | 05/17 | 560 | +10 | +1.82 | 166 | 120 | 26.1 | +93.9 | 32,864 | 32.2 | 0 | 87 | -87 | 3 | 2.23 | +0.77 | 123 | 115 | +7.7 | | 05/16 | 550 | -1 | -0.18 | 259 | 126 | 140 | -14 | 32,752 | 32 | 0 | 65 | -65 | 1 | 1.2 | -0.2 | 127 | 206 | -79.2 | | 05/15 | 551 | -13 | -2.3 | 195 | 31 | 113 | -82 | 32,760 | 32.1 | 0 | 0 | 0 | 6 | 6.02 | -0.02 | 37 | 119 | -82 | | 05/12 | 564 | -2 | -0.35 | 97.7 | 23 | 51 | -28 | 32,848 | 32.1 | 0 | 0 | 0 | 7 | 6.26 | +0.74 | 30 | 57.3 | -27.3 | | 05/11 | 566 | -5 | -0.88 | 224 | 103 | 95 | +8.23 | 32,731 | 32 | 0 | 35 | -35 | 8 | 10.3 | -2.3 | 111 | 140 | -29.1 | | 05/10 | 571 | -6 | -1.04 | 163 | 69 | 86 | -17 | 32,718 | 32 | 0 | 43 | -43 | 5 | 9.62 | -4.62 | 74 | 139 | -64.6 | | 05/09 | 577 | +9 | +1.58 | 322 | 180 | 116 | +64 | 32,737 | 32 | 0 | 85 | -85 | 11 | 7.07 | +3.93 | 191 | 208 | -17.1 | | 05/08 | 568 | -2 | -0.35 | 239 | 27.1 | 80 | -52.9 | 32,673 | 32 | 0 | 75 | -75 | 11 | 10.9 | +0.09 | 38.1 | 166 | -128 | | 05/05 | 570 | -9 | -1.55 | 258 | 33 | 190 | -157 | 32,718 | 32 | 0 | 5 | -5 | 13 | 13.6 | -0.58 | 46 | 209 | -163 | | 05/04 | 579 | 0 | 0 | 255 | 95 | 155 | -60 | 32,872 | 32.2 | 0 | 0 | 0 | 7 | 6.04 | +0.96 | 102 | 161 | -59 | | 05/03 | 579 | -1 | -0.17 | 110 | 48 | 56 | -8 | 32,932 | 32.2 | 0 | 13 | -13 | 3 | 2.31 | +0.69 | 51 | 71.3 | -20.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/02 | 580 | +6 | +1.05 | 190 | 84.5 | 71 | +13.5 | 32,940 | 32.2 | 4 | 35 | -31 | 2.06 | 2.48 | -0.42 | 90.5 | 108 | -18 | | 04/28 | 574 | -9 | -1.54 | 315 | 52 | 200 | -148 | 32,933 | 32.2 | 0 | 28 | -28 | 2.01 | 3.92 | -1.91 | 54.1 | 232 | -178 | | 04/27 | 583 | 0 | 0 | 362 | 175 | 192 | -17.1 | 33,084 | 32.4 | 6 | 0 | +6 | 5 | 7.18 | -2.18 | 186 | 199 | -13.3 | | 04/26 | 583 | +3 | +0.52 | 651 | 333 | 329 | +3.78 | 33,101 | 32.4 | 0 | 0 | 0 | 14 | 12 | +1.97 | 347 | 341 | +5.75 | | 04/25 | 580 | -23 | -3.81 | 834 | 222 | 344 | -122 | 33,091 | 32.4 | 0 | 0 | 0 | 16 | 27 | -11 | 238 | 371 | -133 | | 04/24 | 603 | +23 | +3.97 | 436 | 318 | 121 | +197 | 33,210 | 32.5 | 0 | 0 | 0 | 9.42 | 5 | +4.42 | 327 | 126 | +202 | | 04/21 | 580 | -7 | -1.19 | 327 | 85 | 177 | -92 | 33,020 | 32.3 | 0 | 10 | -10 | 10 | 35.5 | -25.5 | 95 | 222 | -128 | | 04/20 | 587 | -31 | -5.02 | 552 | 138 | 315 | -177 | 33,110 | 32.4 | 10 | 0 | +10 | 12 | 49.6 | -37.6 | 160 | 365 | -205 | | 04/19 | 618 | +16 | +2.66 | 934 | 610 | 271 | +339 | 33,287 | 32.6 | 9 | 0 | +9 | 56.4 | 31.4 | +24.9 | 675 | 303 | +372 | | 04/18 | 602 | +17 | +2.91 | 623 | 525 | 231 | +294 | 32,957 | 32.2 | 0 | 0 | 0 | 16.4 | 8 | +8.37 | 541 | 239 | +302 | | 04/17 | 585 | -5 | -0.85 | 226 | 110 | 144 | -34 | 32,694 | 32 | 0 | 0 | 0 | 4 | 4 | 0 | 114 | 148 | -34 | | 04/14 | 590 | -8 | -1.34 | 303 | 132 | 199 | -67 | 32,795 | 32.1 | 0 | 0 | 0 | 4.64 | 8 | -3.36 | 137 | 207 | -70.4 | | 04/13 | 598 | +11 | +1.87 | 718 | 495 | 143 | +352 | 32,871 | 32.2 | 6 | 0 | +6 | 49 | 16 | +33 | 550 | 159 | +391 | | 04/12 | 587 | +2 | +0.34 | 281 | 226 | 49 | +177 | 32,521 | 31.8 | 0 | 5 | -5 | 5.08 | 4 | +1.08 | 231 | 58 | +173 | | 04/11 | 585 | 0 | 0 | 351 | 200 | 217 | -17.2 | 32,348 | 31.6 | 0 | 45 | -45 | 2 | 2 | 0 | 202 | 264 | -62.2 | | 04/10 | 585 | +7 | +1.21 | 209 | 114 | 30 | +84 | 32,368 | 31.7 | 0 | 0 | 0 | 9.37 | 1 | +8.37 | 123 | 31 | +92.4 | | 04/07 | 578 | -5 | -0.86 | 220 | 44 | 85 | -41 | 32,306 | 31.6 | 0 | 0 | 0 | 7 | 3.04 | +3.96 | 51 | 88 | -37 | | 04/06 | 583 | +13 | +2.28 | 295 | 231 | 61 | +170 | 32,374 | 31.7 | 0 | 0 | 0 | 3.46 | 0 | +3.46 | 234 | 61 | +173 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/31 | 570 | -3 | -0.52 | 272 | 181 | 136 | +45.4 | 32,204 | 31.5 | 7 | 0 | +7 | 0.01 | 0 | +0.01 | 188 | 136 | +52.4 | | 03/30 | 573 | +9 | +1.6 | 477 | 388 | 227 | +161 | 32,173 | 31.5 | 6 | 9 | -3 | 1 | 1.06 | -0.06 | 395 | 237 | +158 | | 03/29 | 564 | +7 | +1.26 | 337 | 259 | 159 | +99.8 | 31,975 | 31.3 | 0 | 0 | 0 | 1.18 | 0.24 | +0.94 | 260 | 160 | +101 | | 03/28 | 557 | -13 | -2.28 | 519 | 215 | 233 | -18 | 31,873 | 31.2 | 0 | 49.5 | -49.5 | 10 | 26.5 | -16.5 | 225 | 309 | -84 | | 03/27 | 570 | +10 | +1.79 | 475 | 231 | 69.9 | +161 | 31,874 | 31.2 | 6 | 38 | -32 | 23 | 1.9 | +21.1 | 260 | 110 | +150 | | 03/24 | 560 | -16 | -2.78 | 725 | 109 | 367 | -258 | 31,715 | 31 | 0 | 145 | -145 | 18 | 23.1 | -5.14 | 127 | 535 | -408 | | 03/23 | 576 | -15 | -2.54 | 755 | 164 | 368 | -204 | 31,940 | 31.2 | 0 | 120 | -120 | 12 | 38.9 | -26.9 | 176 | 527 | -351 | | 03/22 | 591 | +10 | +1.72 | 249 | 142 | 71 | +71.5 | 32,113 | 31.4 | 0 | 0 | 0 | 11 | 8.21 | +2.8 | 154 | 79.2 | +74.3 | | 03/21 | 581 | -5 | -0.85 | 168 | 73 | 84.8 | -11.8 | 32,063 | 31.4 | 0 | 15 | -15 | 0 | 1 | -1 | 73 | 101 | -27.8 | | 03/20 | 586 | +1 | +0.17 | 156 | 44.5 | 84 | -39.5 | 32,104 | 31.4 | 0 | 0 | 0 | 1.14 | 3 | -1.86 | 45.6 | 87 | -41.4 | | 03/17 | 585 | +18 | +3.17 | 468 | 213 | 107 | +106 | 32,141 | 31.4 | 88 | 20 | +68 | 24.7 | 1 | +23.7 | 326 | 128 | +198 | | 03/16 | 567 | -17 | -2.91 | 597 | 244 | 199 | +44.9 | 32,038 | 31.4 | 0 | 39 | -39 | 9 | 23.2 | -14.2 | 253 | 261 | -8.25 | | 03/15 | 584 | +2 | +0.34 | 252 | 126 | 119 | +7.06 | 31,987 | 31.3 | 0 | 0 | 0 | 3 | 18.1 | -15.1 | 129 | 137 | -8.02 | | 03/14 | 582 | -8 | -1.36 | 224 | 115 | 93 | +22 | 31,982 | 31.3 | 0 | 0 | 0 | 2 | 10.7 | -8.74 | 117 | 104 | +13.3 | | 03/13 | 590 | +1 | +0.17 | 416 | 231 | 86 | +145 | 31,980 | 31.3 | 0 | 9 | -9 | 3 | 27.9 | -24.9 | 234 | 123 | +111 | | 03/10 | 589 | -24 | -3.92 | 592 | 96 | 314 | -218 | 31,835 | 31.2 | 1 | 0 | +1 | 18 | 18.8 | -0.79 | 115 | 333 | -218 | | 03/09 | 613 | +5 | +0.82 | 367 | 203 | 110 | +93 | 32,069 | 31.4 | 0 | 0 | 0 | 5.03 | 8 | -2.97 | 208 | 118 | +90.1 | | 03/08 | 608 | 0 | 0 | 641 | 377 | 121 | +256 | 31,976 | 31.3 | 0 | 0 | 0 | 20 | 11 | +9.05 | 397 | 132 | +265 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/07 | 608 | +12 | +2.01 | 674 | 398 | 183 | +215 | 31,720 | 31 | 0 | 0 | 0 | 10.8 | 14.1 | -3.31 | 409 | 197 | +212 | | 03/06 | 596 | -3 | -0.5 | 279 | 92 | 117 | -25 | 31,495 | 30.8 | 0 | 0.01 | -0.01 | 3 | 35.5 | -32.5 | 95 | 153 | -57.5 | | 03/03 | 599 | -3 | -0.5 | 325 | 89 | 145 | -56 | 31,511 | 30.8 | 0 | 0 | 0 | 1.71 | 10.3 | -8.6 | 90.8 | 155 | -64.5 | | 03/02 | 602 | -12 | -1.95 | 602 | 97 | 293 | -196 | 31,565 | 30.9 | 0 | 37 | -37 | 24 | 5 | +19 | 121 | 335 | -214 | | 03/01 | 614 | +21 | +3.54 | 1,475 | 914 | 507 | +407 | 31,761 | 31.1 | 80 | 60 | +20 | 17.9 | 32 | -14.1 | 1,012 | 599 | +413 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
