| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 14.25 | 14.05 | +0.2 | +1.42% | 1.78% | 14.15 | 14.3 | 14.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 78,517 | 11.15億 | 13,520 | 5.8張/筆 | 14.2元 | 0.57 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 90,358 | 12.7億 | 16,498 | 5.5張/筆 | 14.06元 | +0.25 (+1.81%) | 連漲連跌: 連3漲 ( +0.65元 / +4.78%)
財報評分: 最新36分 / 平均43分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 43,010 | 30,785 | +12,224 | 賣→買 | 2,344,200 | 25.82% | 2,741,816 | 2,731,012 | +10,804 | 0.12% | | 金額(元) | 6.11億 | 4.37億 | +1.74億 | - | - | 422億 | 415億 | +6.8億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 225,446 | 178,773 | +46,673 | 0.51% | | 金額(元) | 0 | 0 | 0 | - | - | 36.2億 | 27.5億 | +8.71億 | - | | 自營商 | 張數 | 1,836 | 1,912 | -76 | 連2買→賣 | - | - | 274,835 | 243,022 | +31,813 | 0.35% | | 金額(元) | 2,606萬 | 2,714萬 | -108萬 | - | - | 42.2億 | 37億 | +5.24億 | - | | 總計 | 張數 | 44,846 | 32,697 | +12,148 | 賣→買 | - | - | 3,242,098 | 3,152,808 | +89,290 | 0.98% | | 金額(元) | 6.37億 | 4.64億 | +1.72億 | - | - | 501億 | 480億 | +20.7億 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 43,010 | 30,785 | +12,224 | 賣→買 | - | - | 2,741,816 | 2,731,012 | +10,804 | 0.12% | | 金額(元) | 6.11億 | 4.37億 | +1.74億 | - | - | 422億 | 415億 | +6.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 43,010 | 30,785 | +12,224 | 賣→買 | 2,344,200 | 25.82% | 2,741,816 | 2,731,012 | +10,804 | 0.12% | | 金額(元) | 6.11億 | 4.37億 | +1.74億 | - | - | 422億 | 415億 | +6.8億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 225,446 | 178,773 | +46,673 | 0.51% | | 金額(元) | 0 | 0 | 0 | - | - | 36.2億 | 27.5億 | +8.71億 | - | | 自營商 | 自行
買賣 | 張數 | 966 | 770 | +196 | 賣→買 | - | - | 142,963 | 130,228 | +12,735 | 0.14% | | 金額(元) | 1,371萬 | 1,093萬 | +278萬 | - | - | 21.9億 | 19.8億 | +2.1億 | - | | 避險 | 張數 | 870 | 1,142 | -272 | 連2買→賣 | - | - | 131,872 | 112,794 | +19,078 | 0.21% | | 金額(元) | 1,235萬 | 1,621萬 | -386萬 | - | - | 20.4億 | 17.2億 | +3.14億 | - | | 合計 | 張數 | 1,836 | 1,912 | -76 | 連2買→賣 | - | - | 274,835 | 243,022 | +31,813 | 0.35% | | 金額(元) | 2,606萬 | 2,714萬 | -108萬 | - | - | 42.2億 | 37億 | +5.24億 | - | | 總計 | 張數 | 44,846 | 32,697 | +12,148 | 賣→買 | - | - | 3,242,098 | 3,152,808 | +89,290 | 0.98% | | 金額(元) | 6.37億 | 4.64億 | +1.72億 | - | - | 501億 | 480億 | +20.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
14.25元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 14.15
(6.87萬) | 14.04
(10.1萬) | 13.86
(22.2萬) | 13.79
(33.7萬) | 14.21
(56.1萬) | 15.13
(170萬) | 14.83
(361萬) | 14.85
(625萬) | 13.78
(1,349萬) | 16.35
(2,519萬) | 14.19
(4,573萬) | 13.68
(6,850萬) | 15.4
(274萬) | 每股賣出均價
(累計賣張) | 14.13
(6.21萬) | 14.05
(8.39萬) | 13.81
(19.4萬) | 13.72
(39.2萬) | 14.19
(76.9萬) | 14.92
(186萬) | 14.71
(346萬) | 14.68
(622萬) | 13.75
(1,271萬) | 16.61
(2,550萬) | 14.29
(4,730萬) | 13.72
(6,914萬) | 15.21
(273萬) | 買賣超張數
(佔發行量) | +6,580
(0.07%) | +1.67萬
(0.18%) | +2.78萬
(0.31%) | -5.5萬
(0.61%) | -20.8萬
(2.29%) | -15.8萬
(1.74%) | +14.5萬
(1.6%) | +2.32萬
(0.26%) | +77.3萬
(8.52%) | -31.3萬
(3.45%) | -157萬
(17.26%) | -64.2萬
(7.07%) | +1.08萬
(0.12%) | 買賣超金額
(佔成交額) | +9,420萬
(3.95%) | +2.35億
(6.87%) | +3.95億
(5.58%) | -7.32億
(5.64%) | -29.4億
(11.71%) | -20億
(2.93%) | +25.5億
(1.8%) | +13.8億
(0.54%) | +111億
(2.3%) | -117億
(0.8%) | -273億
(1.04%) | -115億
(0.31%) | +6.8億
(0.59%) | 目前股價
14.25元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 14.06
(1) | 13.82
(272) | 13.82
(272) | 13.67
(378) | 13.67
(378) | 16.04
(6.24萬) | 15.92
(23.8萬) | 15.8
(31.2萬) | 14.98
(57.7萬) | 17.14
(114萬) | 15.04
(249萬) | 14.86
(311萬) | 16.05
(22.5萬) | 每股賣出均價
(累計賣張) | -
(0) | 13.82
(1,201) | 13.78
(1,502) | 13.7
(7,722) | 14.69
(6.04萬) | 15.37
(17.8萬) | 15.35
(18萬) | 14.85
(38.1萬) | 13.84
(84.9萬) | 17.1
(182萬) | 15.34
(265萬) | 15.05
(327萬) | 15.37
(17.9萬) | 買賣超張數
(佔發行量) | +1
(0%) | -929
(0.01%) | -1,230
(0.01%) | -7,344
(0.08%) | -6萬
(0.66%) | -11.6萬
(1.27%) | +5.81萬
(0.64%) | -6.84萬
(0.75%) | -27.2萬
(3%) | -67.9萬
(7.48%) | -16.3萬
(1.8%) | -16.2萬
(1.79%) | +4.67萬
(0.51%) | 買賣超金額
(佔成交額) | +1.41萬
(0%) | -1,284萬
(0.38%) | -1,694萬
(0.24%) | -1.01億
(0.78%) | -8.82億
(3.51%) | -17.3億
(2.53%) | +10.3億
(0.72%) | -7.18億
(0.28%) | -31.1億
(0.64%) | -116億
(0.79%) | -32.6億
(0.12%) | -30.1億
(0.08%) | +8.71億
(0.75%) | 目前股價
14.25元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 14.12
(3,831) | 14.04
(5,202) | 13.9
(8,971) | 13.82
(2.21萬) | 14.55
(5.4萬) | 15.16
(15.8萬) | 15.04
(32.1萬) | 15.1
(52.3萬) | 13.93
(107萬) | 16.99
(213萬) | 15.08
(417萬) | 14.35
(788萬) | 15.37
(27.5萬) | 每股賣出均價
(累計賣張) | 14.13
(3,704) | 14.06
(4,776) | 13.77
(1.49萬) | 13.68
(4.11萬) | 14.13
(6.78萬) | 14.98
(16.4萬) | 14.9
(28.7萬) | 14.99
(48.7萬) | 13.92
(96.1萬) | 17.4
(201萬) | 15.28
(397萬) | 14.44
(774萬) | 15.23
(24.3萬) | 買賣超張數
(佔發行量) | +127
(0%) | +426
(0%) | -5,956
(0.07%) | -1.9萬
(0.21%) | -1.38萬
(0.15%) | -5,981
(0.07%) | +3.42萬
(0.38%) | +3.54萬
(0.39%) | +11.3萬
(1.24%) | +11.3萬
(1.24%) | +20.4萬
(2.25%) | +14.8萬
(1.63%) | +3.18萬
(0.35%) | 買賣超金額
(佔成交額) | +178萬
(0.07%) | +591萬
(0.17%) | -8,075萬
(1.14%) | -2.58億
(1.99%) | -1.72億
(0.68%) | -6,149萬
(0.09%) | +5.57億
(0.39%) | +5.88億
(0.23%) | +15.8億
(0.33%) | +10.8億
(0.07%) | +22.9億
(0.09%) | +13.8億
(0.04%) | +5.24億
(0.45%) | 目前股價
14.25元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 14.14
(7.25萬) | 14.04
(10.6萬) | 13.86
(23.1萬) | 13.79
(36萬) | 14.24
(61.5萬) | 15.16
(192萬) | 14.91
(417萬) | 14.91
(708萬) | 13.84
(1,514萬) | 16.43
(2,845萬) | 14.3
(5,239萬) | 13.79
(7,949萬) | 15.44
(324萬) | 每股賣出均價
(累計賣張) | 14.13
(6.58萬) | 14.05
(8.99萬) | 13.81
(21.1萬) | 13.72
(44.1萬) | 14.22
(89.7萬) | 14.96
(220萬) | 14.76
(393萬) | 14.71
(709萬) | 13.76
(1,452萬) | 16.69
(2,933萬) | 14.42
(5,392萬) | 13.84
(8,015萬) | 15.22
(315萬) | 買賣超張數
(佔發行量) | +6,708
(0.07%) | +1.62萬
(0.18%) | +2.06萬
(0.23%) | -8.14萬
(0.9%) | -28.2萬
(3.1%) | -28萬
(3.08%) | +23.8萬
(2.62%) | -9,863
(0.11%) | +61.4萬
(6.76%) | -88萬
(9.69%) | -153萬
(16.81%) | -65.6萬
(7.23%) | +8.93萬
(0.98%) | 買賣超金額
(佔成交額) | +9,599萬
(4.02%) | +2.28億
(6.67%) | +2.97億
(4.2%) | -10.9億
(8.4%) | -40億
(15.9%) | -38億
(5.55%) | +41.4億
(2.92%) | +12.5億
(0.49%) | +95.6億
(1.98%) | -222億
(1.51%) | -282億
(1.08%) | -131億
(0.35%) | +20.7億
(1.8%) |
目前股價
14.25元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 14.15
(6.87萬) | 14.04
(10.1萬) | 13.86
(22.2萬) | 13.79
(33.7萬) | 14.21
(56.1萬) | 15.13
(170萬) | 14.83
(361萬) | 14.85
(625萬) | 13.78
(1,349萬) | 16.35
(2,519萬) | 14.19
(4,573萬) | 13.87
(5,141萬) | 15.4
(274萬) | 每股賣出均價
(累計賣張) | 14.13
(6.21萬) | 14.05
(8.39萬) | 13.81
(19.4萬) | 13.72
(39.2萬) | 14.19
(76.9萬) | 14.92
(186萬) | 14.71
(346萬) | 14.68
(622萬) | 13.75
(1,271萬) | 16.61
(2,550萬) | 14.29
(4,730萬) | 14.01
(5,248萬) | 15.21
(273萬) | 買賣超張數
(佔發行量) | +6,580
(0.07%) | +1.67萬
(0.18%) | +2.78萬
(0.31%) | -5.5萬
(0.61%) | -20.8萬
(2.29%) | -15.8萬
(1.74%) | +14.5萬
(1.6%) | +2.32萬
(0.26%) | +77.3萬
(8.52%) | -31.3萬
(3.45%) | -157萬
(17.26%) | -107萬
(11.81%) | +1.08萬
(0.12%) | 買賣超金額
(佔成交額) | +9,420萬
(3.95%) | +2.35億
(6.87%) | +3.95億
(5.58%) | -7.32億
(5.64%) | -29.4億
(11.71%) | -20億
(2.93%) | +25.5億
(1.8%) | +13.8億
(0.54%) | +111億
(2.3%) | -117億
(0.8%) | -273億
(1.04%) | -219億
(0.59%) | +6.8億
(0.59%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 14.15
(6.87萬) | 14.04
(10.1萬) | 13.86
(22.2萬) | 13.79
(33.7萬) | 14.21
(56.1萬) | 15.13
(170萬) | 14.83
(361萬) | 14.85
(625萬) | 13.78
(1,349萬) | 16.35
(2,519萬) | 14.19
(4,573萬) | 13.68
(6,850萬) | 15.4
(274萬) | 每股賣出均價
(累計賣張) | 14.13
(6.21萬) | 14.05
(8.39萬) | 13.81
(19.4萬) | 13.72
(39.2萬) | 14.19
(76.9萬) | 14.92
(186萬) | 14.71
(346萬) | 14.68
(622萬) | 13.75
(1,271萬) | 16.61
(2,550萬) | 14.29
(4,730萬) | 13.72
(6,914萬) | 15.21
(273萬) | 買賣超張數
(佔發行量) | +6,580
(0.07%) | +1.67萬
(0.18%) | +2.78萬
(0.31%) | -5.5萬
(0.61%) | -20.8萬
(2.29%) | -15.8萬
(1.74%) | +14.5萬
(1.6%) | +2.32萬
(0.26%) | +77.3萬
(8.52%) | -31.3萬
(3.45%) | -157萬
(17.26%) | -64.2萬
(7.07%) | +1.08萬
(0.12%) | 買賣超金額
(佔成交額) | +9,420萬
(3.95%) | +2.35億
(6.87%) | +3.95億
(5.58%) | -7.32億
(5.64%) | -29.4億
(11.71%) | -20億
(2.93%) | +25.5億
(1.8%) | +13.8億
(0.54%) | +111億
(2.3%) | -117億
(0.8%) | -273億
(1.04%) | -115億
(0.31%) | +6.8億
(0.59%) | 目前股價
14.25元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 14.06
(1) | 13.82
(272) | 13.82
(272) | 13.67
(378) | 13.67
(378) | 16.04
(6.24萬) | 15.92
(23.8萬) | 15.8
(31.2萬) | 14.98
(57.7萬) | 17.14
(114萬) | 15.04
(249萬) | 14.86
(311萬) | 16.05
(22.5萬) | 每股賣出均價
(累計賣張) | -
(0) | 13.82
(1,201) | 13.78
(1,502) | 13.7
(7,722) | 14.69
(6.04萬) | 15.37
(17.8萬) | 15.35
(18萬) | 14.85
(38.1萬) | 13.84
(84.9萬) | 17.1
(182萬) | 15.34
(265萬) | 15.05
(327萬) | 15.37
(17.9萬) | 買賣超張數
(佔發行量) | +1
(0%) | -929
(0.01%) | -1,230
(0.01%) | -7,344
(0.08%) | -6萬
(0.66%) | -11.6萬
(1.27%) | +5.81萬
(0.64%) | -6.84萬
(0.75%) | -27.2萬
(3%) | -67.9萬
(7.48%) | -16.3萬
(1.8%) | -16.2萬
(1.79%) | +4.67萬
(0.51%) | 買賣超金額
(佔成交額) | +1.41萬
(0%) | -1,284萬
(0.38%) | -1,694萬
(0.24%) | -1.01億
(0.78%) | -8.82億
(3.51%) | -17.3億
(2.53%) | +10.3億
(0.72%) | -7.18億
(0.28%) | -31.1億
(0.64%) | -116億
(0.79%) | -32.6億
(0.12%) | -30.1億
(0.08%) | +8.71億
(0.75%) | 目前股價
14.25元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 14.15
(1,414) | 14.1
(1,709) | 13.89
(3,420) | 13.8
(1.1萬) | 14.63
(3.18萬) | 15.11
(8.55萬) | 15.02
(16.2萬) | 14.96
(24.6萬) | 13.88
(49.6萬) | 17.61
(106萬) | 16.24
(204萬) | 15.5
(276萬) | 15.29
(14.3萬) | 每股賣出均價
(累計賣張) | 14.12
(1,675) | 14.08
(1,915) | 13.7
(9,460) | 13.67
(2.72萬) | 14.07
(4.09萬) | 14.89
(9.04萬) | 14.89
(15萬) | 14.91
(22.8萬) | 13.98
(46萬) | 17.97
(108萬) | 16.43
(205萬) | 15.63
(278萬) | 15.18
(13萬) | 買賣超張數
(佔發行量) | -261
(0%) | -206
(0%) | -6,040
(0.07%) | -1.62萬
(0.18%) | -9,027
(0.1%) | -4,898
(0.05%) | +1.15萬
(0.13%) | +1.81萬
(0.2%) | +3.62萬
(0.4%) | -1.85萬
(0.2%) | -9,504
(0.1%) | -1.92萬
(0.21%) | +1.27萬
(0.14%) | 買賣超金額
(佔成交額) | -364萬
(0.15%) | -288萬
(0.08%) | -8,214萬
(1.16%) | -2.2億
(1.69%) | -1.09億
(0.43%) | -5,420萬
(0.08%) | +1.92億
(0.14%) | +2.82億
(0.11%) | +4.58億
(0.09%) | -7.1億
(0.05%) | -5.56億
(0.02%) | -6.62億
(0.02%) | +2.1億
(0.18%) | | 避險 | 每股買進均價
(累計買張) | 14.11
(2,417) | 14.02
(3,493) | 13.91
(5,551) | 13.84
(1.1萬) | 14.44
(2.22萬) | 15.21
(7.26萬) | 15.07
(16萬) | 15.23
(27.7萬) | 13.97
(57.8萬) | 16.37
(107萬) | 13.97
(213萬) | 13.7
(436萬) | 15.46
(13.2萬) | 每股賣出均價
(累計賣張) | 14.14
(2,029) | 14.04
(2,861) | 13.87
(5,467) | 13.7
(1.39萬) | 14.22
(2.69萬) | 15.09
(7.36萬) | 14.91
(13.7萬) | 15.07
(25.9萬) | 13.86
(50.1萬) | 16.75
(93.7萬) | 14.04
(192萬) | 13.76
(419萬) | 15.29
(11.3萬) | 買賣超張數
(佔發行量) | +388
(0%) | +632
(0.01%) | +84.4
(0%) | -2,892
(0.03%) | -4,763
(0.05%) | -1,083
(0.01%) | +2.28萬
(0.25%) | +1.73萬
(0.19%) | +7.64萬
(0.84%) | +13.1萬
(1.44%) | +21.4萬
(2.36%) | +17.3萬
(1.91%) | +1.91萬
(0.21%) | 買賣超金額
(佔成交額) | +542萬
(0.23%) | +879萬
(0.26%) | +139萬
(0.02%) | -3,812萬
(0.29%) | -6,280萬
(0.25%) | -729萬
(0.01%) | +3.65億
(0.26%) | +3.06億
(0.12%) | +11.2億
(0.23%) | +17.9億
(0.12%) | +28.4億
(0.11%) | +21.3億
(0.06%) | +3.14億
(0.27%) | | 合計 | 每股買進均價
(累計買張) | 14.12
(3,831) | 14.04
(5,202) | 13.9
(8,971) | 13.82
(2.21萬) | 14.55
(5.4萬) | 15.16
(15.8萬) | 15.04
(32.1萬) | 15.1
(52.3萬) | 13.93
(107萬) | 16.99
(213萬) | 15.08
(417萬) | 14.35
(788萬) | 15.37
(27.5萬) | 每股賣出均價
(累計賣張) | 14.13
(3,704) | 14.06
(4,776) | 13.77
(1.49萬) | 13.68
(4.11萬) | 14.13
(6.78萬) | 14.98
(16.4萬) | 14.9
(28.7萬) | 14.99
(48.7萬) | 13.92
(96.1萬) | 17.4
(201萬) | 15.28
(397萬) | 14.44
(774萬) | 15.23
(24.3萬) | 買賣超張數
(佔發行量) | +127
(0%) | +426
(0%) | -5,956
(0.07%) | -1.9萬
(0.21%) | -1.38萬
(0.15%) | -5,981
(0.07%) | +3.42萬
(0.38%) | +3.54萬
(0.39%) | +11.3萬
(1.24%) | +11.3萬
(1.24%) | +20.4萬
(2.25%) | +14.8萬
(1.63%) | +3.18萬
(0.35%) | 買賣超金額
(佔成交額) | +178萬
(0.07%) | +591萬
(0.17%) | -8,075萬
(1.14%) | -2.58億
(1.99%) | -1.72億
(0.68%) | -6,149萬
(0.09%) | +5.57億
(0.39%) | +5.88億
(0.23%) | +15.8億
(0.33%) | +10.8億
(0.07%) | +22.9億
(0.09%) | +13.8億
(0.04%) | +5.24億
(0.45%) | 目前股價
14.25元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 14.14
(7.25萬) | 14.04
(10.6萬) | 13.86
(23.1萬) | 13.79
(36萬) | 14.24
(61.5萬) | 15.16
(192萬) | 14.91
(417萬) | 14.91
(708萬) | 13.84
(1,514萬) | 16.43
(2,845萬) | 14.3
(5,239萬) | 13.79
(7,949萬) | 15.44
(324萬) | 每股賣出均價
(累計賣張) | 14.13
(6.58萬) | 14.05
(8.99萬) | 13.81
(21.1萬) | 13.72
(44.1萬) | 14.22
(89.7萬) | 14.96
(220萬) | 14.76
(393萬) | 14.71
(709萬) | 13.76
(1,452萬) | 16.69
(2,933萬) | 14.42
(5,392萬) | 13.84
(8,015萬) | 15.22
(315萬) | 買賣超張數
(佔發行量) | +6,708
(0.07%) | +1.62萬
(0.18%) | +2.06萬
(0.23%) | -8.14萬
(0.9%) | -28.2萬
(3.1%) | -28萬
(3.08%) | +23.8萬
(2.62%) | -9,863
(0.11%) | +61.4萬
(6.76%) | -88萬
(9.69%) | -153萬
(16.81%) | -65.6萬
(7.23%) | +8.93萬
(0.98%) | 買賣超金額
(佔成交額) | +9,599萬
(4.02%) | +2.28億
(6.67%) | +2.97億
(4.2%) | -10.9億
(8.4%) | -40億
(15.9%) | -38億
(5.55%) | +41.4億
(2.92%) | +12.5億
(0.49%) | +95.6億
(1.98%) | -222億
(1.51%) | -282億
(1.08%) | -131億
(0.35%) | +20.7億
(1.8%) |
目前股價
14.25元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.25元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.25元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.25元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
14.25元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.25元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.25元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
14.25元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/29 | 14.25 | +0.2 | +1.42 | 78,517 | 43,010 | 30,785 | +12,224 | | | 0 | 0 | 0 | 1,836 | 1,912 | -76.1 | 44,846 | 32,697 | +12,148 | | '24/04/26 | 14.05 | +0.25 | +1.81 | 90,358 | 25,667 | 31,312 | -5,644 | 2,344,200 | 25.8 | 1 | 0 | +1 | 1,995 | 1,792 | +203 | 27,663 | 33,104 | -5,440 | | '24/04/25 | 13.8 | +0.2 | +1.47 | 74,461 | 32,001 | 21,841 | +10,160 | 2,347,958 | 25.9 | 271 | 1,201 | -930 | 1,371 | 1,072 | +299 | 33,644 | 24,114 | +9,529 | | '24/04/24 | 13.6 | -0.25 | -1.81 | 131,499 | 34,831 | 73,771 | -38,940 | 2,335,653 | 25.7 | 0 | 201 | -201 | 1,098 | 6,869 | -5,771 | 35,929 | 80,841 | -44,912 | | '24/04/23 | 13.85 | +0.85 | +6.54 | 136,053 | 86,477 | 36,509 | +49,968 | 2,372,926 | 26.1 | 0 | 100 | -100 | 2,671 | 3,282 | -611 | 89,148 | 39,891 | +49,257 | | '24/04/22 | 13 | -0.55 | -4.06 | 82,613 | 19,574 | 35,677 | -16,103 | 2,321,570 | 25.6 | 84 | 0 | +84 | 840 | 3,202 | -2,362 | 20,498 | 38,879 | -18,381 | | '24/04/19 | 13.55 | -0.25 | -1.81 | 122,799 | 35,451 | 66,912 | -31,461 | 2,334,865 | 25.7 | 22 | 1,881 | -1,859 | 5,070 | 3,093 | +1,978 | 40,544 | 71,886 | -31,342 | | '24/04/18 | 13.8 | +0.15 | +1.1 | 84,521 | 28,708 | 38,190 | -9,483 | 2,355,124 | 25.9 | 0 | 24 | -24 | 6,124 | 944 | +5,180 | 34,832 | 39,159 | -4,327 | | '24/04/17 | 13.65 | 0 | 0 | 53,115 | 10,864 | 21,558 | -10,694 | 2,363,630 | 26 | 0 | 4,312 | -4,312 | 234 | 8,047 | -7,813 | 11,097 | 33,917 | -22,820 | | '24/04/16 | 13.65 | -0.45 | -3.19 | 90,519 | 20,551 | 35,569 | -15,019 | 2,374,308 | 26.2 | 0 | 2 | -2 | 816 | 10,889 | -10,073 | 21,367 | 46,460 | -25,093 | | '24/04/15 | 14.1 | -0.05 | -0.35 | 84,190 | 30,284 | 37,984 | -7,700 | 2,386,289 | 26.3 | 0 | 3,869 | -3,869 | 1,402 | 651 | +751 | 31,686 | 42,504 | -10,818 | | '24/04/12 | 14.15 | +0.05 | +0.35 | 69,400 | 27,344 | 33,098 | -5,754 | 2,390,314 | 26.3 | 0 | 0.96 | -0.96 | 789 | 2,057 | -1,268 | 28,133 | 35,156 | -7,023 | | '24/04/11 | 14.1 | -0.9 | -6 | 207,915 | 19,645 | 140,748 | -121,103 | 2,395,291 | 26.4 | 0 | 8,322 | -8,322 | 2,433 | 4,611 | -2,178 | 22,078 | 153,681 | -131,603 | | '24/04/10 | 15 | -0.3 | -1.96 | 83,463 | 24,931 | 26,272 | -1,341 | 2,511,100 | 27.6 | 0 | 7,729 | -7,729 | 1,430 | 2,620 | -1,189 | 26,361 | 36,621 | -10,259 | | '24/04/09 | 15.3 | +0.35 | +2.34 | 182,020 | 59,330 | 74,066 | -14,737 | 2,512,573 | 27.7 | 0 | 3,562 | -3,562 | 14,388 | 4,143 | +10,245 | 73,717 | 81,772 | -8,054 | | '24/04/08 | 14.95 | +0.25 | +1.7 | 44,327 | 21,716 | 11,068 | +10,648 | 2,527,208 | 27.8 | 0 | 8,858 | -8,858 | 2,859 | 2,967 | -108 | 24,575 | 22,892 | +1,683 | | '24/04/03 | 14.7 | -0.5 | -3.29 | 76,159 | 10,818 | 30,505 | -19,687 | 2,516,560 | 27.7 | 0 | 9,788 | -9,788 | 1,849 | 6,798 | -4,949 | 12,667 | 47,091 | -34,424 | | '24/04/02 | 15.2 | 0 | 0 | 29,261 | 15,509 | 9,052 | +6,458 | 2,536,009 | 27.9 | 0 | 0.87 | -0.87 | 2,609 | 1,594 | +1,015 | 18,119 | 10,646 | +7,472 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/04/01 | 15.2 | +0.15 | +1 | 46,147 | 14,309 | 14,063 | +246 | 2,531,740 | 27.9 | 0 | 10,550 | -10,550 | 4,185 | 1,249 | +2,937 | 18,495 | 25,862 | -7,367 | | '24/03/29 | 15.05 | -0.15 | -0.99 | 40,986 | 11,328 | 8,855 | +2,474 | 2,531,394 | 27.9 | 0 | 2,694 | -2,694 | 1,059 | 1,974 | -915 | 12,387 | 13,523 | -1,136 | | '24/03/28 | 15.2 | -0.2 | -1.3 | 29,842 | 7,847 | 13,337 | -5,490 | 2,528,921 | 27.8 | 0 | 57 | -57 | 1,432 | 1,132 | +300 | 9,279 | 14,526 | -5,247 | | '24/03/27 | 15.4 | +0.2 | +1.32 | 49,845 | 14,949 | 21,803 | -6,854 | 2,534,901 | 27.9 | 0 | 40 | -40 | 2,203 | 610 | +1,593 | 17,152 | 22,453 | -5,301 | | '24/03/26 | 15.2 | -0.4 | -2.56 | 60,658 | 16,631 | 15,547 | +1,083 | 2,541,754 | 28 | 1,700 | 0.48 | +1,700 | 1,069 | 9,175 | -8,106 | 19,400 | 24,722 | -5,323 | | '24/03/25 | 15.6 | +0.05 | +0.32 | 61,149 | 20,695 | 18,852 | +1,843 | 2,540,873 | 28 | 100 | 45.2 | +54.8 | 3,067 | 3,684 | -617 | 23,862 | 22,581 | +1,282 | | '24/03/22 | 15.55 | +0.45 | +2.98 | 143,369 | 48,723 | 48,332 | +391 | 2,537,425 | 27.9 | 0 | 0.28 | -0.28 | 13,357 | 4,437 | +8,919 | 62,080 | 52,769 | +9,310 | | '24/03/21 | 15.1 | +0.65 | +4.5 | 101,630 | 56,538 | 24,184 | +32,355 | 2,535,908 | 27.9 | 0 | 1,142 | -1,142 | 7,612 | 1,743 | +5,869 | 64,150 | 27,069 | +37,081 | | '24/03/20 | 14.45 | -0.2 | -1.37 | 52,698 | 12,045 | 17,923 | -5,878 | 2,506,159 | 27.6 | 0 | 6,857 | -6,857 | 3,431 | 2,765 | +666 | 15,477 | 27,545 | -12,068 | | '24/03/19 | 14.65 | -0.2 | -1.35 | 45,158 | 12,454 | 25,432 | -12,978 | 2,512,197 | 27.7 | 0 | 2,596 | -2,596 | 649 | 918 | -269 | 13,103 | 28,946 | -15,843 | | '24/03/18 | 14.85 | -0.1 | -0.67 | 47,416 | 15,573 | 23,078 | -7,504 | 2,524,945 | 27.8 | 0 | 37.6 | -37.6 | 754 | 2,503 | -1,749 | 16,327 | 25,618 | -9,291 | | '24/03/15 | 14.95 | +0.1 | +0.67 | 117,771 | 35,748 | 52,600 | -16,851 | 2,532,217 | 27.9 | 13,630 | 136 | +13,494 | 7,391 | 1,632 | +5,759 | 56,770 | 54,368 | +2,402 | | '24/03/14 | 14.85 | +0.1 | +0.68 | 43,827 | 21,065 | 18,324 | +2,740 | 2,549,065 | 28.1 | 0 | 54.9 | -54.9 | 1,136 | 557 | +579 | 22,201 | 18,936 | +3,264 | | '24/03/13 | 14.75 | -0.25 | -1.67 | 59,381 | 29,867 | 30,045 | -178 | 2,547,028 | 28 | 0 | 5 | -5 | 333 | 3,183 | -2,849 | 30,200 | 33,233 | -3,033 | | '24/03/12 | 15 | 0 | 0 | 65,439 | 25,249 | 39,048 | -13,800 | 2,548,265 | 28.1 | 0 | 600 | -600 | 1,334 | 3,112 | -1,778 | 26,583 | 42,761 | -16,178 | | '24/03/11 | 15 | +0.5 | +3.45 | 79,373 | 21,937 | 34,174 | -12,237 | 2,562,094 | 28.2 | 0 | 652 | -652 | 8,295 | 852 | +7,443 | 30,232 | 35,678 | -5,446 | | '24/03/08 | 14.5 | -0.2 | -1.36 | 110,114 | 54,494 | 56,920 | -2,425 | 2,574,153 | 28.4 | 0 | 0 | 0 | 2,796 | 3,502 | -706 | 57,291 | 60,422 | -3,131 | | '24/03/07 | 14.7 | -0.2 | -1.34 | 81,191 | 27,833 | 43,146 | -15,313 | 2,579,028 | 28.4 | 0 | 1,285 | -1,285 | 2,163 | 1,959 | +204 | 29,996 | 46,390 | -16,394 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/06 | 14.9 | -0.2 | -1.32 | 63,066 | 14,506 | 31,510 | -17,004 | 2,594,881 | 28.6 | 0 | 48 | -48 | 457 | 2,518 | -2,061 | 14,963 | 34,076 | -19,113 | | '24/03/05 | 15.1 | -0.35 | -2.27 | 88,547 | 25,852 | 34,614 | -8,762 | 2,612,236 | 28.8 | 0 | 55 | -55 | 3,824 | 3,955 | -130 | 29,676 | 38,623 | -8,947 | | '24/03/04 | 15.45 | +0.25 | +1.64 | 58,196 | 24,010 | 27,921 | -3,911 | 2,622,483 | 28.9 | 0 | 0 | 0 | 3,995 | 1,216 | +2,779 | 28,005 | 29,137 | -1,132 | | '24/03/01 | 15.2 | +0.05 | +0.33 | 48,915 | 25,831 | 28,125 | -2,294 | 2,625,516 | 28.9 | 0 | 59 | -59 | 3,507 | 365 | +3,142 | 29,338 | 28,549 | +790 | | '24/02/29 | 15.15 | +0.05 | +0.33 | 67,838 | 40,156 | 50,741 | -10,585 | 2,626,406 | 28.9 | 0 | 25 | -25 | 689 | 271 | +418 | 40,846 | 51,037 | -10,192 | | '24/02/27 | 15.1 | -0.15 | -0.98 | 57,615 | 25,919 | 24,099 | +1,820 | 2,641,814 | 29.1 | 0 | 15 | -15 | 743 | 1,490 | -747 | 26,662 | 25,604 | +1,058 | | '24/02/26 | 15.25 | -0.3 | -1.93 | 65,973 | 31,812 | 27,736 | +4,076 | 2,640,411 | 29.1 | 0 | 9,741 | -9,741 | 701 | 2,587 | -1,885 | 32,513 | 40,064 | -7,550 | | '24/02/23 | 15.55 | -0.25 | -1.58 | 70,948 | 16,534 | 31,291 | -14,757 | 2,637,414 | 29 | 0 | 5,309 | -5,309 | 2,646 | 1,146 | +1,501 | 19,180 | 37,746 | -18,565 | | '24/02/22 | 15.8 | -0.1 | -0.63 | 37,389 | 10,742 | 8,725 | +2,017 | 2,647,552 | 29.2 | 0 | 8,550 | -8,550 | 593 | 2,214 | -1,620 | 11,335 | 19,488 | -8,153 | | '24/02/21 | 15.9 | -0.35 | -2.15 | 70,157 | 13,437 | 25,604 | -12,167 | 2,645,195 | 29.1 | 0 | 5,000 | -5,000 | 1,177 | 1,458 | -281 | 14,614 | 32,062 | -17,448 | | '24/02/20 | 16.25 | -0.3 | -1.81 | 75,893 | 11,973 | 33,330 | -21,358 | 2,659,812 | 29.3 | 65 | 14 | +51 | 403 | 2,656 | -2,253 | 12,441 | 36,001 | -23,560 | | '24/02/19 | 16.55 | +0.9 | +5.75 | 158,367 | 75,174 | 36,938 | +38,236 | 2,678,163 | 29.5 | 12,290 | 5,703 | +6,588 | 6,626 | 4,870 | +1,756 | 94,090 | 47,511 | +46,579 | | '24/02/16 | 15.65 | +0.15 | +0.97 | 77,150 | 40,459 | 10,987 | +29,471 | 2,639,690 | 29.1 | 0 | 22,231 | -22,231 | 842 | 1,697 | -855 | 41,300 | 34,915 | +6,385 | | '24/02/15 | 15.5 | -0.75 | -4.62 | 158,536 | 50,394 | 51,195 | -801 | 2,612,801 | 28.8 | 8.9 | 22,127 | -22,118 | 4,396 | 3,663 | +733 | 54,798 | 76,984 | -22,187 | | '24/02/05 | 16.25 | +0.05 | +0.31 | 47,504 | 20,759 | 14,760 | +5,999 | 2,611,061 | 28.8 | 843 | 49 | +794 | 880 | 1,335 | -455 | 22,482 | 16,144 | +6,338 | | '24/02/02 | 16.2 | -0.1 | -0.61 | 84,814 | 30,199 | 28,749 | +1,450 | 2,605,810 | 28.7 | 3,333 | 17,765 | -14,432 | 1,674 | 704 | +970 | 35,206 | 47,218 | -12,012 | | '24/02/01 | 16.3 | -0.05 | -0.31 | 116,738 | 48,948 | 29,177 | +19,771 | 2,602,118 | 28.7 | 2 | 443 | -441 | 606 | 7,948 | -7,342 | 49,556 | 37,568 | +11,988 | | '24/01/31 | 16.35 | -0.25 | -1.51 | 149,305 | 158,547 | 78,925 | +79,622 | 2,584,269 | 28.5 | 29,390 | 111 | +29,279 | 9,081 | 5,039 | +4,042 | 197,018 | 84,075 | +112,943 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/30 | 16.6 | -0.35 | -2.06 | 103,732 | 39,137 | 21,375 | +17,762 | 2,569,735 | 28.3 | 698 | 4,181 | -3,483 | 3,109 | 7,354 | -4,246 | 42,944 | 32,910 | +10,033 | | '24/01/29 | 16.95 | -0.05 | -0.29 | 128,872 | 26,020 | 38,817 | -12,797 | 2,551,421 | 28.1 | 6,324 | 32 | +6,292 | 2,854 | 4,638 | -1,784 | 35,198 | 43,487 | -8,289 | | '24/01/26 | 17 | +0.2 | +1.19 | 157,696 | 46,682 | 37,122 | +9,560 | 2,563,755 | 28.2 | 10,813 | 14 | +10,799 | 7,493 | 4,828 | +2,665 | 64,988 | 41,964 | +23,024 | | '24/01/25 | 16.8 | +0.15 | +0.9 | 91,934 | 20,506 | 16,161 | +4,345 | 2,552,520 | 28.1 | 16,766 | 26 | +16,740 | 2,490 | 2,837 | -347 | 39,762 | 19,024 | +20,739 | | '24/01/24 | 16.65 | +0.1 | +0.6 | 152,074 | 44,406 | 41,611 | +2,795 | 2,561,462 | 28.2 | 1,450 | 76 | +1,374 | 4,724 | 2,627 | +2,097 | 50,580 | 44,314 | +6,266 | | '24/01/23 | 16.55 | 0 | 0 | 376,801 | 141,819 | 96,487 | +45,332 | 2,557,403 | 28.2 | 18,335 | 0 | +18,335 | 6,409 | 7,066 | -657 | 166,563 | 103,553 | +63,010 | | '24/01/22 | 16.55 | +0.1 | +0.61 | 202,957 | 49,131 | 75,820 | -26,689 | 2,509,101 | 27.6 | 6,784 | 22 | +6,762 | 9,230 | 3,283 | +5,947 | 65,145 | 79,125 | -13,980 | | '24/01/19 | 16.45 | +0.55 | +3.46 | 245,741 | 81,274 | 84,434 | -3,160 | 2,531,411 | 27.9 | 12,133 | 70 | +12,063 | 10,177 | 5,470 | +4,707 | 103,583 | 89,974 | +13,610 | | '24/01/18 | 15.9 | +0.45 | +2.91 | 345,889 | 158,547 | 78,925 | +79,622 | 2,532,836 | 27.9 | 29,390 | 111 | +29,279 | 9,081 | 5,039 | +4,042 | 197,018 | 84,075 | +112,943 | | '24/01/17 | 15.45 | -0.1 | -0.64 | 153,903 | 58,062 | 57,450 | +611 | 2,451,206 | 27 | 15,915 | 3 | +15,913 | 7,829 | 5,449 | +2,380 | 81,806 | 62,902 | +18,904 | | '24/01/16 | 15.55 | +0.9 | +6.14 | 203,765 | 79,581 | 37,627 | +41,954 | 2,450,576 | 27 | 23,025 | 5 | +23,020 | 15,535 | 5,794 | +9,741 | 118,141 | 43,426 | +74,716 | | '24/01/15 | 14.65 | 0 | 0 | 62,978 | 22,233 | 30,314 | -8,081 | 2,408,231 | 26.5 | 575 | 0 | +575 | 2,856 | 1,012 | +1,844 | 25,664 | 31,325 | -5,662 | | '24/01/12 | 14.65 | -0.1 | -0.68 | 39,146 | 11,867 | 17,099 | -5,232 | 2,414,138 | 26.6 | 6 | 300 | -294 | 536 | 1,148 | -612 | 12,409 | 18,547 | -6,138 | | '24/01/11 | 14.75 | +0.15 | +1.03 | 59,491 | 24,479 | 25,947 | -1,468 | 2,419,235 | 26.6 | 600 | 29 | +571 | 3,151 | 2,045 | +1,106 | 28,230 | 28,021 | +209 | | '24/01/10 | 14.6 | -0.2 | -1.35 | 64,548 | 21,981 | 32,234 | -10,253 | 2,420,359 | 26.6 | 3,000 | 0 | +3,000 | 2,959 | 2,137 | +823 | 27,940 | 34,371 | -6,431 | | '24/01/09 | 14.8 | -0.35 | -2.31 | 103,168 | 34,464 | 39,328 | -4,864 | 2,431,255 | 26.8 | 7,273 | 0 | +7,273 | 1,524 | 6,164 | -4,640 | 43,261 | 45,492 | -2,231 | | '24/01/08 | 15.15 | +0.15 | +1 | 244,271 | 105,720 | 88,269 | +17,451 | 2,436,047 | 26.8 | 9,618 | 0 | +9,618 | 4,178 | 11,626 | -7,448 | 119,516 | 99,895 | +19,621 | | '24/01/05 | 15 | +0.95 | +6.76 | 197,576 | 71,738 | 32,652 | +39,086 | 2,415,374 | 26.6 | 200 | 54 | +146 | 20,586 | 4,145 | +16,441 | 92,524 | 36,851 | +55,673 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/04 | 14.05 | +0.1 | +0.72 | 29,507 | 13,926 | 7,452 | +6,474 | 2,375,545 | 26.2 | 0 | 0 | 0 | 1,252 | 793 | +459 | 15,177 | 8,245 | +6,932 | | '24/01/03 | 13.95 | -0.45 | -3.13 | 54,891 | 12,414 | 25,147 | -12,733 | 2,369,071 | 26.1 | 0.05 | 2 | -1.95 | 2,754 | 2,085 | +670 | 15,168 | 27,234 | -12,065 | | '24/01/02 | 14.4 | +0.1 | +0.7 | 45,384 | 18,581 | 11,734 | +6,847 | 2,388,677 | 26.3 | 800 | 0 | +800 | 1,185 | 825 | +361 | 20,567 | 12,559 | +8,008 | | '23/12/29 | 14.3 | +0.2 | +1.42 | 50,089 | 22,295 | 13,056 | +9,239 | 2,381,528 | 26.2 | 0 | 34 | -34 | 701 | 1,235 | -534 | 22,996 | 14,325 | +8,671 | | '23/12/28 | 14.1 | -0.2 | -1.4 | 55,298 | 25,470 | 19,400 | +6,071 | 2,384,968 | 26.3 | 1 | 0 | +1 | 222 | 1,442 | -1,220 | 25,693 | 20,841 | +4,852 | | '23/12/27 | 14.3 | +0.05 | +0.35 | 100,786 | 43,814 | 26,578 | +17,236 | 2,380,823 | 26.2 | 0 | 0 | 0 | 1,429 | 4,670 | -3,241 | 45,243 | 31,248 | +13,995 | | '23/12/26 | 14.25 | +0.6 | +4.4 | 153,232 | 53,828 | 17,779 | +36,049 | 2,363,566 | 26 | 8,476 | 0 | +8,476 | 6,795 | 1,877 | +4,918 | 69,099 | 19,656 | +49,443 | | '23/12/25 | 13.65 | +0.2 | +1.49 | 69,809 | 25,791 | 18,827 | +6,964 | 2,333,664 | 25.7 | 0 | 0 | 0 | 799 | 2,122 | -1,323 | 26,590 | 20,949 | +5,641 | | '23/12/22 | 13.45 | +0.45 | +3.46 | 161,542 | 102,882 | 34,410 | +68,472 | 2,326,701 | 25.6 | 0 | 22 | -22 | 4,519 | 2,775 | +1,744 | 107,401 | 37,207 | +70,194 | | '23/12/21 | 13 | +0.3 | +2.36 | 63,525 | 40,828 | 15,936 | +24,892 | 2,259,774 | 24.9 | 0 | 22 | -22 | 2,316 | 575 | +1,741 | 43,144 | 16,533 | +26,611 | | '23/12/20 | 12.7 | +0.4 | +3.25 | 47,879 | 35,503 | 15,609 | +19,894 | 2,233,929 | 24.6 | 16 | 12 | +4 | 1,002 | 2,290 | -1,288 | 36,521 | 17,911 | +18,609 | | '23/12/19 | 12.3 | -0.05 | -0.4 | 51,916 | 27,458 | 31,123 | -3,664 | 2,214,015 | 24.4 | 0 | 23 | -23 | 133 | 1,980 | -1,847 | 27,591 | 33,126 | -5,534 | | '23/12/18 | 12.35 | -0.15 | -1.2 | 23,745 | 9,246 | 11,872 | -2,626 | 2,217,375 | 24.4 | 0 | 0 | 0 | 71 | 861 | -790 | 9,317 | 12,733 | -3,416 | | '23/12/15 | 12.5 | +0.15 | +1.21 | 62,681 | 48,396 | 42,421 | +5,975 | 2,219,295 | 24.4 | 269 | 148 | +121 | 620 | 760 | -140 | 49,285 | 43,329 | +5,956 | | '23/12/14 | 12.35 | -0.15 | -1.2 | 44,087 | 14,321 | 25,119 | -10,798 | 2,211,417 | 24.4 | 0 | 0 | 0 | 223 | 1,592 | -1,369 | 14,544 | 26,711 | -12,166 | | '23/12/13 | 12.5 | -0.1 | -0.79 | 36,580 | 10,157 | 18,220 | -8,063 | 2,221,420 | 24.5 | 3.03 | 0 | +3.03 | 243 | 750 | -507 | 10,403 | 18,970 | -8,567 | | '23/12/12 | 12.6 | -0.4 | -3.08 | 69,467 | 16,603 | 26,523 | -9,919 | 2,226,100 | 24.5 | 0 | 290 | -290 | 269 | 1,088 | -819 | 16,872 | 27,901 | -11,029 | | '23/12/11 | 13 | +0.1 | +0.78 | 26,068 | 10,058 | 8,201 | +1,857 | 2,235,257 | 24.6 | 0 | 0 | 0 | 275 | 382 | -107 | 10,333 | 8,583 | +1,750 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/08 | 12.9 | 0 | 0 | 24,821 | 6,374 | 6,973 | -599 | 2,232,997 | 24.6 | 0 | 0 | 0 | 250 | 205 | +45 | 6,624 | 7,178 | -554 | | '23/12/07 | 12.9 | -0.1 | -0.77 | 34,658 | 5,377 | 17,546 | -12,169 | 2,233,849 | 24.6 | 0 | 0 | 0 | 538 | 1,038 | -500 | 5,915 | 18,584 | -12,669 | | '23/12/06 | 13 | -0.4 | -2.99 | 64,297 | 4,837 | 40,860 | -36,024 | 2,244,318 | 24.7 | 0 | 0 | 0 | 2,918 | 1,390 | +1,528 | 7,755 | 42,250 | -34,496 | | '23/12/05 | 13.4 | +0.15 | +1.13 | 72,351 | 29,349 | 33,351 | -4,002 | 2,277,989 | 25.1 | 0 | 119 | -119 | 958 | 1,501 | -543 | 30,307 | 34,971 | -4,664 | | '23/12/04 | 13.25 | +0.6 | +4.74 | 131,415 | 52,217 | 36,899 | +15,318 | 2,281,331 | 25.1 | 0 | 0 | 0 | 6,651 | 2,966 | +3,685 | 58,869 | 39,865 | +19,003 | | '23/12/01 | 12.65 | +0.05 | +0.4 | 30,579 | 7,289 | 15,792 | -8,503 | 2,261,188 | 24.9 | 0 | 173 | -173 | 428 | 465 | -37 | 7,717 | 16,430 | -8,713 | | '23/11/30 | 12.6 | 0 | 0 | 47,917 | 31,989 | 38,154 | -6,165 | 2,268,764 | 25 | 0 | 1.35 | -1.35 | 1,279 | 215 | +1,064 | 33,268 | 38,371 | -5,103 | | '23/11/29 | 12.6 | -0.15 | -1.18 | 24,470 | 6,647 | 17,911 | -11,265 | 2,271,163 | 25 | 0 | 31 | -31 | 71 | 564 | -493 | 6,718 | 18,506 | -11,789 | | '23/11/28 | 12.75 | +0.3 | +2.41 | 30,676 | 16,826 | 11,672 | +5,153 | 2,281,884 | 25.1 | 0 | 0 | 0 | 1,192 | 91 | +1,101 | 18,017 | 11,763 | +6,254 | | '23/11/27 | 12.45 | -0.15 | -1.19 | 16,287 | 4,972 | 8,890 | -3,918 | 2,276,084 | 25.1 | 0 | 43 | -43 | 10.2 | 262 | -251 | 4,982 | 9,194 | -4,212 | | '23/11/24 | 12.6 | 0 | 0 | 13,007 | 5,335 | 4,289 | +1,046 | 2,279,997 | 25.1 | 0 | 0 | 0 | 93.8 | 193 | -99.2 | 5,429 | 4,482 | +946 | | '23/11/23 | 12.6 | 0 | 0 | 14,263 | 3,844 | 4,437 | -593 | 2,279,749 | 25.1 | 0 | 0 | 0 | 436 | 271 | +165 | 4,280 | 4,708 | -428 | | '23/11/22 | 12.6 | -0.15 | -1.18 | 19,585 | 4,972 | 7,938 | -2,966 | 2,280,006 | 25.1 | 0 | 0 | 0 | 97.8 | 232 | -134 | 5,070 | 8,170 | -3,100 | | '23/11/21 | 12.75 | +0.05 | +0.39 | 23,599 | 14,827 | 4,410 | +10,417 | 2,282,907 | 25.1 | 0 | 0 | 0 | 60.7 | 211 | -150 | 14,888 | 4,621 | +10,267 | | '23/11/20 | 12.7 | -0.1 | -0.78 | 38,292 | 11,915 | 22,356 | -10,441 | 2,272,460 | 25 | 0 | 1 | -1 | 724 | 934 | -210 | 12,638 | 23,291 | -10,653 | | '23/11/17 | 12.8 | +0.15 | +1.19 | 33,079 | 21,969 | 10,350 | +11,619 | 2,282,758 | 25.1 | 0 | 33 | -33 | 479 | 1,546 | -1,067 | 22,448 | 11,929 | +10,519 | | '23/11/16 | 12.65 | +0.15 | +1.2 | 24,922 | 13,205 | 7,294 | +5,911 | 2,269,760 | 25 | 1,781 | 0 | +1,781 | 512 | 199 | +313 | 15,498 | 7,493 | +8,005 | | '23/11/15 | 12.5 | +0.35 | +2.88 | 37,757 | 25,089 | 10,584 | +14,505 | 2,263,848 | 24.9 | 0 | 99 | -99 | 1,304 | 813 | +491 | 26,394 | 11,496 | +14,898 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/14 | 12.15 | +0.05 | +0.41 | 14,284 | 6,048 | 3,406 | +2,642 | 2,249,251 | 24.8 | 0 | 0 | 0 | 399 | 193 | +206 | 6,447 | 3,599 | +2,848 | | '23/11/13 | 12.1 | 0 | 0 | 17,604 | 5,523 | 6,583 | -1,060 | 2,246,609 | 24.7 | 0 | 0 | 0 | 422 | 439 | -17 | 5,945 | 7,022 | -1,077 | | '23/11/10 | 12.1 | -0.15 | -1.22 | 17,903 | 5,720 | 3,781 | +1,939 | 2,247,668 | 24.8 | 0 | 0 | 0 | 297 | 438 | -141 | 6,017 | 4,219 | +1,798 | | '23/11/09 | 12.25 | -0.15 | -1.21 | 22,887 | 6,323 | 10,248 | -3,925 | 2,247,397 | 24.8 | 0 | 0 | 0 | 288 | 482 | -194 | 6,611 | 10,730 | -4,119 | | '23/11/08 | 12.4 | +0.05 | +0.4 | 16,125 | 7,737 | 4,673 | +3,064 | 2,251,321 | 24.8 | 0 | 0 | 0 | 788 | 99 | +689 | 8,526 | 4,772 | +3,754 | | '23/11/07 | 12.35 | -0.3 | -2.37 | 26,597 | 6,244 | 13,313 | -7,069 | 2,248,170 | 24.8 | 0 | 0 | 0 | 171 | 691 | -520 | 6,415 | 14,004 | -7,589 | | '23/11/06 | 12.65 | +0.1 | +0.8 | 26,270 | 13,975 | 5,642 | +8,333 | 2,255,163 | 24.8 | 0 | 0 | 0 | 1,221 | 419 | +802 | 15,196 | 6,061 | +9,136 | | '23/11/03 | 12.55 | +0.2 | +1.62 | 41,797 | 16,169 | 13,348 | +2,822 | 2,246,830 | 24.7 | 1,000 | 0 | +1,000 | 678 | 1,172 | -494 | 17,847 | 14,520 | +3,328 | | '23/11/02 | 12.35 | +0.45 | +3.78 | 64,551 | 21,810 | 14,925 | +6,885 | 2,242,926 | 24.7 | 35 | 1 | +34 | 2,391 | 190 | +2,200 | 24,236 | 15,117 | +9,119 | | '23/11/01 | 11.9 | -0.25 | -2.06 | 32,062 | 6,746 | 17,089 | -10,343 | 2,235,926 | 24.6 | 1,225 | 305 | +920 | 13 | 765 | -752 | 7,984 | 18,159 | -10,175 | | '23/10/31 | 12.15 | +0.1 | +0.83 | 37,875 | 18,075 | 15,631 | +2,444 | 2,247,437 | 24.8 | 10 | 0 | +10 | 2,310 | 1,780 | +530 | 20,395 | 17,411 | +2,984 | | '23/10/30 | 12.05 | +0.05 | +0.42 | 28,479 | 14,858 | 12,378 | +2,480 | 2,244,707 | 24.7 | 23 | 0 | +23 | 592 | 352 | +240 | 15,473 | 12,730 | +2,743 | | '23/10/27 | 12 | +0.2 | +1.69 | 22,373 | 9,477 | 7,421 | +2,056 | 2,244,378 | 24.7 | 12 | 0 | +12 | 111 | 317 | -206 | 9,600 | 7,738 | +1,862 | | '23/10/26 | 11.8 | -0.2 | -1.67 | 37,419 | 12,952 | 21,282 | -8,330 | 2,242,270 | 24.7 | 0 | 0 | 0 | 94 | 1,178 | -1,084 | 13,046 | 22,460 | -9,414 | | '23/10/25 | 12 | +0.35 | +3 | 67,668 | 25,907 | 29,136 | -3,229 | 2,250,550 | 24.8 | 0 | 0 | 0 | 1,941 | 116 | +1,825 | 27,848 | 29,252 | -1,404 | | '23/10/24 | 11.65 | +0.05 | +0.43 | 46,862 | 22,604 | 15,535 | +7,069 | 2,252,437 | 24.8 | 0 | 0 | 0 | 1,080 | 186 | +894 | 23,684 | 15,721 | +7,963 | | '23/10/23 | 11.6 | -0.3 | -2.52 | 44,179 | 14,690 | 17,917 | -3,226 | 2,245,372 | 24.7 | 210 | 0 | +210 | 93 | 1,756 | -1,663 | 14,993 | 19,673 | -4,679 | | '23/10/20 | 11.9 | -0.05 | -0.42 | 37,684 | 15,187 | 15,224 | -37.5 | 2,248,549 | 24.8 | 0 | 0 | 0 | 656 | 831 | -176 | 15,842 | 16,056 | -213 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/19 | 11.95 | -0.15 | -1.24 | 31,378 | 8,438 | 14,789 | -6,350 | 2,248,586 | 24.8 | 6 | 0 | +6 | 163 | 234 | -71 | 8,607 | 15,022 | -6,415 | | '23/10/18 | 12.1 | 0 | 0 | 57,883 | 36,615 | 38,430 | -1,815 | 2,254,933 | 24.8 | 22 | 0 | +22 | 445 | 3,266 | -2,821 | 37,082 | 41,696 | -4,614 | | '23/10/17 | 12.1 | -0.15 | -1.22 | 30,189 | 7,318 | 19,638 | -12,320 | 2,256,880 | 24.8 | 19 | 0 | +19 | 100 | 531 | -431 | 7,437 | 20,169 | -12,732 | | '23/10/16 | 12.25 | -0.25 | -2 | 22,702 | 6,599 | 13,762 | -7,164 | 2,270,059 | 25 | 0.36 | 0 | +0.36 | 91 | 452 | -361 | 6,690 | 14,214 | -7,524 | | '23/10/13 | 12.5 | -0.05 | -0.4 | 31,061 | 13,217 | 24,414 | -11,197 | 2,278,851 | 25.1 | 39 | 0 | +39 | 373 | 211 | +162 | 13,629 | 24,625 | -10,996 | | '23/10/12 | 12.55 | +0.3 | +2.45 | 39,393 | 21,192 | 21,571 | -379 | 2,289,876 | 25.2 | 82 | 0 | +82 | 768 | 130 | +638 | 22,043 | 21,701 | +342 | | '23/10/11 | 12.25 | -0.05 | -0.41 | 47,449 | 21,617 | 31,715 | -10,098 | 2,290,729 | 25.2 | 60 | 0 | +60 | 686 | 317 | +368 | 22,362 | 32,032 | -9,669 | | '23/10/06 | 12.3 | -0.25 | -1.99 | 36,914 | 7,272 | 21,788 | -14,516 | 2,299,339 | 25.3 | 203 | 0 | +203 | 181 | 277 | -96.1 | 7,656 | 22,065 | -14,409 | | '23/10/05 | 12.55 | +0.05 | +0.4 | 28,337 | 12,005 | 14,012 | -2,007 | 2,313,855 | 25.5 | 0 | 0 | 0 | 210 | 244 | -34 | 12,215 | 14,256 | -2,041 | | '23/10/04 | 12.5 | -0.4 | -3.1 | 50,093 | 13,949 | 27,633 | -13,685 | 2,316,867 | 25.5 | 0 | 0 | 0 | 186 | 1,691 | -1,505 | 14,135 | 29,324 | -15,190 | | '23/10/03 | 12.9 | -0.1 | -0.77 | 60,506 | 19,213 | 39,693 | -20,479 | 2,330,457 | 25.7 | 0 | 0.5 | -0.5 | 582 | 454 | +128 | 19,795 | 40,147 | -20,352 | | '23/10/02 | 13 | -0.15 | -1.14 | 46,569 | 21,033 | 14,758 | +6,275 | 2,350,937 | 25.9 | 45 | 1,966 | -1,921 | 345 | 619 | -274 | 21,423 | 17,343 | +4,080 | | '23/09/28 | 13.15 | -0.05 | -0.38 | 23,868 | 8,449 | 9,503 | -1,054 | 2,344,662 | 25.8 | 0 | 0 | 0 | 126 | 269 | -143 | 8,575 | 9,772 | -1,198 | | '23/09/27 | 13.2 | -0.05 | -0.38 | 25,226 | 12,809 | 10,600 | +2,209 | 2,345,716 | 25.8 | 0 | 0 | 0 | 268 | 615 | -347 | 13,077 | 11,215 | +1,862 | | '23/09/26 | 13.25 | -0.35 | -2.57 | 36,715 | 3,335 | 13,846 | -10,511 | 2,343,507 | 25.8 | 0 | 0 | 0 | 246 | 1,345 | -1,099 | 3,581 | 15,191 | -11,610 | | '23/09/25 | 13.6 | 0 | 0 | 12,688 | 4,720 | 2,315 | +2,405 | 2,354,044 | 25.9 | 0 | 400 | -400 | 185 | 111 | +74 | 4,905 | 2,826 | +2,079 | | '23/09/22 | 13.6 | +0.1 | +0.74 | 16,346 | 8,724 | 7,263 | +1,461 | 2,352,425 | 25.9 | 0 | 0 | 0 | 93 | 112 | -19 | 8,817 | 7,375 | +1,442 | | '23/09/21 | 13.5 | -0.15 | -1.1 | 32,595 | 13,230 | 17,143 | -3,913 | 2,350,965 | 25.9 | 0 | 0 | 0 | 181 | 1,337 | -1,156 | 13,411 | 18,480 | -5,069 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/20 | 13.65 | -0.05 | -0.36 | 60,588 | 31,005 | 24,789 | +6,216 | 2,354,842 | 25.9 | 0 | 1,200 | -1,200 | 557 | 6,750 | -6,193 | 31,562 | 32,739 | -1,177 | | '23/09/19 | 13.7 | -0.1 | -0.72 | 32,723 | 6,070 | 13,550 | -7,479 | 2,347,129 | 25.8 | 0 | 0 | 0 | 182 | 993 | -811 | 6,252 | 14,543 | -8,290 | | '23/09/18 | 13.8 | -0.1 | -0.72 | 23,980 | 2,702 | 11,442 | -8,740 | 2,354,469 | 25.9 | 0 | 1,250 | -1,250 | 227 | 534 | -307 | 2,929 | 13,226 | -10,297 | | '23/09/15 | 13.9 | +0.05 | +0.36 | 71,960 | 37,833 | 27,996 | +9,837 | 2,363,209 | 26 | 222 | 28,689 | -28,467 | 550 | 364 | +186 | 38,605 | 57,049 | -18,444 | | '23/09/14 | 13.85 | +0.2 | +1.47 | 26,799 | 12,862 | 10,905 | +1,957 | 2,353,372 | 25.9 | 1,100 | 17 | +1,083 | 695 | 306 | +389 | 14,657 | 11,228 | +3,429 | | '23/09/13 | 13.65 | -0.05 | -0.36 | 21,886 | 4,556 | 12,960 | -8,404 | 2,351,415 | 25.9 | 45 | 0 | +45 | 126 | 418 | -292 | 4,727 | 13,378 | -8,651 | | '23/09/12 | 13.7 | 0 | 0 | 36,250 | 12,058 | 15,519 | -3,461 | 2,361,400 | 26 | 7 | 1,198 | -1,191 | 865 | 799 | +65.6 | 12,930 | 17,516 | -4,587 | | '23/09/11 | 13.7 | +0.05 | +0.37 | 66,137 | 18,854 | 36,730 | -17,877 | 2,364,862 | 26 | 22 | 0 | +22 | 1,840 | 1,072 | +768 | 20,716 | 37,802 | -17,087 | | '23/09/08 | 13.65 | +0.25 | +1.87 | 53,677 | 16,101 | 28,712 | -12,611 | 2,382,714 | 26.2 | 0 | 482 | -482 | 1,692 | 251 | +1,441 | 17,793 | 29,445 | -11,651 | | '23/09/07 | 13.4 | -0.35 | -2.55 | 65,264 | 13,029 | 46,871 | -33,841 | 2,395,324 | 26.4 | 0 | 0 | 0 | 689 | 839 | -150 | 13,718 | 47,709 | -33,991 | | '23/09/06 | 13.75 | -0.55 | -3.85 | 129,181 | 17,125 | 82,329 | -65,205 | 2,429,164 | 26.8 | 0 | 12 | -12 | 965 | 2,646 | -1,681 | 18,090 | 84,987 | -66,897 | | '23/09/05 | 14.3 | 0 | 0 | 48,578 | 22,123 | 25,350 | -3,227 | 2,494,368 | 27.5 | 11.4 | 1,652 | -1,641 | 345 | 447 | -102 | 22,479 | 27,448 | -4,969 | | '23/09/04 | 14.3 | -0.25 | -1.72 | 33,582 | 5,165 | 16,111 | -10,946 | 2,496,805 | 27.5 | 0 | 530 | -530 | 105 | 1,567 | -1,462 | 5,270 | 18,208 | -12,939 | | '23/09/01 | 14.55 | +0.1 | +0.69 | 23,227 | 11,044 | 12,624 | -1,579 | 2,507,751 | 27.6 | 0 | 18.3 | -18.3 | 835 | 398 | +437 | 11,879 | 13,040 | -1,160 | | '23/08/31 | 14.45 | -0.05 | -0.34 | 53,999 | 30,631 | 25,376 | +5,255 | 2,509,331 | 27.6 | 0 | 2,473 | -2,473 | 996 | 236 | +760 | 31,627 | 28,085 | +3,542 | | '23/08/30 | 14.5 | -0.2 | -1.36 | 59,689 | 14,850 | 25,564 | -10,714 | 2,507,676 | 27.6 | 0 | 0 | 0 | 617 | 1,879 | -1,262 | 15,467 | 27,443 | -11,976 | | '23/08/29 | 14.7 | -0.1 | -0.68 | 62,311 | | | | 2,518,869 | 27.7 | | | | | | | | | | | '23/08/28 | 14.8 | +0.25 | +1.72 | 57,923 | 24,722 | 20,275 | +4,447 | 2,527,105 | 27.8 | 30.4 | 0 | +30.4 | 796 | 1,888 | -1,092 | 25,548 | 22,162 | +3,385 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/16 | 14.35 | -0.5 | -3.37 | 68,382 | 14,111 | 21,525 | -7,414 | 2,646,818 | 27.7 | 212 | 5,631 | -5,419 | 1,011 | 2,842 | -1,831 | 15,334 | 29,998 | -14,664 | | '23/08/15 | 14.85 | +0.1 | +0.68 | 52,157 | 17,876 | 16,542 | +1,334 | 2,654,232 | 27.8 | 0 | 4,700 | -4,700 | 1,402 | 1,351 | +51 | 19,278 | 22,593 | -3,315 | | '23/08/14 | 14.75 | -0.5 | -3.28 | 65,640 | 28,230 | 10,921 | +17,308 | 2,652,898 | 27.8 | 407 | 8,000 | -7,593 | 1,239 | 3,171 | -1,932 | 29,876 | 22,092 | +7,783 | | '23/08/11 | 15.25 | -0.4 | -2.56 | 71,413 | 17,865 | 23,885 | -6,020 | 2,635,589 | 27.6 | 5 | 9,000 | -8,995 | 444 | 3,601 | -3,157 | 18,314 | 36,486 | -18,172 | | '23/08/10 | 15.65 | -0.85 | -5.15 | 113,532 | 34,815 | 47,622 | -12,806 | 2,641,610 | 27.6 | 0 | 1,455 | -1,455 | 1,369 | 5,654 | -4,285 | 36,184 | 54,730 | -18,546 | | '23/08/09 | 16.5 | -0.15 | -0.9 | 61,872 | 16,418 | 63,780 | -47,363 | 2,654,416 | 27.8 | 2,395 | 7,934 | -5,539 | 2,991 | 4,210 | -1,219 | 21,804 | 75,924 | -54,121 | | '23/08/08 | 16.65 | -0.1 | -0.6 | 93,206 | 43,751 | 37,013 | +6,738 | 2,651,423 | 27.7 | 0 | 0 | 0 | 2,754 | 1,736 | +1,018 | 46,505 | 38,749 | +7,756 | | '23/08/07 | 16.75 | -0.05 | -0.3 | 58,664 | 24,372 | 27,420 | -3,048 | 2,644,685 | 27.7 | 0 | 41 | -41 | 998 | 1,624 | -626 | 25,370 | 29,085 | -3,716 | | '23/08/04 | 16.8 | +0.3 | +1.82 | 57,055 | 23,089 | 17,566 | +5,522 | 2,647,733 | 27.7 | 4,555 | 61 | +4,494 | 1,761 | 670 | +1,091 | 29,404 | 18,297 | +11,107 | | '23/08/02 | 16.5 | -0.65 | -3.79 | 120,143 | 20,295 | 59,655 | -39,360 | 2,642,211 | 27.6 | 1,490 | 0 | +1,490 | 439 | 7,953 | -7,514 | 22,224 | 67,608 | -45,384 | | '23/08/01 | 17.15 | +0.5 | +3 | 137,812 | 70,725 | 23,863 | +46,862 | 2,681,571 | 28.1 | 2,743 | 21 | +2,722 | 9,052 | 1,434 | +7,618 | 82,520 | 25,318 | +57,202 | | '23/07/31 | 16.65 | -0.25 | -1.48 | 96,679 | 35,767 | 39,261 | -3,494 | 2,634,719 | 27.6 | 3,206 | 7 | +3,199 | 759 | 5,889 | -5,130 | 39,732 | 45,157 | -5,425 | | '23/07/28 | 16.9 | +0.15 | +0.9 | 181,816 | 85,672 | 49,764 | +35,908 | 2,638,213 | 27.6 | 6,691 | 14 | +6,677 | 5,175 | 8,788 | -3,613 | 97,538 | 58,566 | +38,972 | | '23/07/27 | 16.75 | +0.75 | +4.69 | 275,831 | 97,557 | 40,675 | +56,883 | 2,602,305 | 27.2 | 0 | 28 | -28 | 13,477 | 4,990 | +8,487 | 111,034 | 45,693 | +65,342 | | '23/07/26 | 16 | +0.25 | +1.59 | 104,866 | 36,186 | 26,085 | +10,101 | 2,545,422 | 26.6 | 1,750 | 15,005 | -13,255 | 5,886 | 1,230 | +4,656 | 43,821 | 42,320 | +1,501 | | '23/07/25 | 15.75 | +0.15 | +0.96 | 30,126 | 16,091 | 7,266 | +8,825 | 2,535,322 | 26.5 | 0 | 47 | -47 | 485 | 198 | +287 | 16,576 | 7,511 | +9,065 | | '23/07/24 | 15.6 | -0.3 | -1.89 | 65,014 | 15,267 | 26,519 | -11,252 | 2,526,506 | 26.4 | 0 | 3,497 | -3,497 | 1,156 | 1,680 | -524 | 16,423 | 31,696 | -15,273 | | '23/07/21 | 15.9 | +0.05 | +0.32 | 76,151 | 37,176 | 32,069 | +5,107 | 2,537,758 | 26.6 | 11 | 70 | -59 | 2,170 | 1,230 | +940 | 39,357 | 33,369 | +5,988 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/20 | 15.85 | +0.1 | +0.63 | 54,490 | 18,894 | 27,547 | -8,653 | 2,532,651 | 26.5 | 3 | 27 | -24 | 1,510 | 1,719 | -209 | 20,407 | 29,293 | -8,886 | | '23/07/19 | 15.75 | -0.25 | -1.56 | 72,823 | 21,463 | 30,910 | -9,447 | 2,543,064 | 26.6 | 0 | 28 | -28 | 1,217 | 4,731 | -3,514 | 22,680 | 35,669 | -12,988 | | '23/07/18 | 16 | -0.3 | -1.84 | 80,105 | 37,853 | 22,722 | +15,131 | 2,553,328 | 26.7 | 0 | 5,008 | -5,008 | 556 | 5,876 | -5,320 | 38,409 | 33,606 | +4,803 | | '23/07/17 | 16.3 | +0.25 | +1.56 | 79,913 | 30,691 | 15,140 | +15,551 | 2,537,361 | 26.6 | 0 | 60 | -60 | 4,961 | 2,042 | +2,919 | 35,651 | 17,242 | +18,409 | | '23/07/14 | 16.05 | 0 | 0 | 62,232 | 22,046 | 15,649 | +6,397 | 2,524,649 | 26.4 | 1,096 | 360 | +736 | 2,056 | 1,719 | +337 | 25,198 | 17,728 | +7,470 | | '23/07/13 | 16.05 | +0.15 | +0.94 | 80,723 | 40,613 | 11,506 | +29,107 | 2,519,968 | 26.4 | 1,200 | 49 | +1,151 | 2,105 | 785 | +1,320 | 43,918 | 12,340 | +31,578 | | '23/07/12 | 15.9 | -0.2 | -1.24 | 68,073 | 16,673 | 22,834 | -6,160 | 2,490,862 | 26.1 | 0 | 92 | -92 | 1,263 | 2,925 | -1,662 | 17,936 | 25,851 | -7,914 | | '23/07/11 | 16.1 | +0.6 | +3.87 | 133,360 | 64,046 | 14,645 | +49,401 | 2,497,588 | 26.1 | 0 | 35 | -35 | 4,723 | 1,326 | +3,397 | 68,769 | 16,006 | +52,763 | | '23/07/10 | 15.5 | +0.15 | +0.98 | 56,810 | 24,006 | 20,613 | +3,393 | 2,448,255 | 25.6 | 0 | 7 | -7 | 520 | 836 | -316 | 24,526 | 21,456 | +3,070 | | '23/07/07 | 15.35 | -0.35 | -2.23 | 82,410 | 11,515 | 42,136 | -30,621 | 2,444,862 | 25.6 | 0 | 410 | -410 | 262 | 4,192 | -3,930 | 11,777 | 46,738 | -34,961 | | '23/07/06 | 15.7 | +0.3 | +1.95 | 219,472 | 75,642 | 82,496 | -6,853 | 2,475,415 | 25.9 | 0 | 408 | -408 | 6,897 | 2,575 | +4,322 | 82,540 | 85,479 | -2,939 | | '23/07/05 | 15.4 | -0.15 | -0.96 | 47,041 | 15,572 | 21,966 | -6,394 | 2,482,268 | 26 | 0 | 1,402 | -1,402 | 456 | 1,256 | -800 | 16,028 | 24,624 | -8,596 | | '23/07/04 | 15.55 | +0.15 | +0.97 | 50,243 | 12,166 | 17,140 | -4,974 | 2,486,297 | 26 | 0 | 735 | -735 | 1,937 | 618 | +1,319 | 14,103 | 18,493 | -4,390 | | '23/07/03 | 15.4 | +0.15 | +0.98 | 68,986 | 16,009 | 25,812 | -9,803 | 2,490,290 | 26 | 10 | 8 | +2 | 2,700 | 890 | +1,810 | 18,719 | 26,710 | -7,991 | | '23/06/30 | 15.25 | -0.2 | -1.29 | 75,622 | 20,219 | 24,880 | -4,661 | 2,500,092 | 26.2 | 800 | 267 | +533 | 1,060 | 959 | +101 | 22,079 | 26,106 | -4,027 | | '23/06/29 | 15.45 | +0.05 | +0.32 | 61,666 | 13,242 | 32,573 | -19,331 | 2,504,438 | 26.2 | 8 | 23.9 | -15.9 | 2,864 | 1,177 | +1,687 | 16,114 | 33,774 | -17,660 | | '23/06/28 | 15.4 | -0.1 | -0.65 | 65,304 | 14,502 | 26,182 | -11,680 | 2,523,710 | 26.4 | 14 | 43.7 | -29.7 | 1,025 | 1,368 | -343 | 15,541 | 27,594 | -12,053 | | '23/06/27 | 15.5 | -0.75 | -4.62 | 122,048 | 18,850 | 44,925 | -26,075 | 2,535,246 | 26.5 | 131 | 1,834 | -1,703 | 647 | 6,398 | -5,751 | 19,628 | 53,157 | -33,528 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/26 | 16.25 | -0.25 | -1.52 | 134,908 | 23,621 | 57,260 | -33,639 | 2,560,619 | 26.8 | 1,661 | 3,080 | -1,419 | 2,044 | 4,747 | -2,703 | 27,326 | 65,087 | -37,761 | | '23/06/21 | 16.5 | +0.8 | +5.1 | 241,894 | 54,515 | 50,050 | +4,466 | 2,592,872 | 27.1 | 10,110 | 490 | +9,620 | 8,174 | 5,781 | +2,393 | 72,799 | 56,320 | +16,479 | | '23/06/20 | 15.7 | -0.4 | -2.48 | 173,766 | 41,067 | 42,497 | -1,430 | 2,589,213 | 27.1 | 1,609 | 932 | +677 | 1,755 | 8,745 | -6,990 | 44,431 | 52,174 | -7,744 | | '23/06/19 | 16.1 | +1.4 | +9.52 | 414,704 | 122,459 | 31,757 | +90,701 | 2,589,996 | 27.1 | 197 | 503 | -306 | 16,006 | 2,891 | +13,115 | 138,662 | 35,151 | +103,511 | | '23/06/16 | 14.7 | +0.05 | +0.34 | 90,113 | 38,620 | 34,026 | +4,594 | 2,500,362 | 26.2 | 17 | 5,289 | -5,272 | 3,151 | 3,642 | -491 | 41,789 | 42,957 | -1,169 | | '23/06/15 | 14.65 | +0.15 | +1.03 | 65,388 | 27,298 | 20,772 | +6,527 | 2,495,767 | 26.1 | 0 | 6,765 | -6,765 | 2,233 | 1,483 | +750 | 29,532 | 29,019 | +512 | | '23/06/14 | 14.5 | -0.15 | -1.02 | 39,425 | 12,243 | 17,278 | -5,035 | 2,489,082 | 26 | 1 | 184 | -183 | 966 | 1,433 | -467 | 13,209 | 18,895 | -5,686 | | '23/06/13 | 14.65 | -0.05 | -0.34 | 45,790 | 16,936 | 17,891 | -954 | 2,494,463 | 26.1 | 0 | 3,228 | -3,228 | 1,609 | 804 | +805 | 18,546 | 21,923 | -3,377 | | '23/06/12 | 14.7 | 0 | 0 | 52,639 | 12,706 | 12,252 | +454 | 2,493,516 | 26.1 | 0 | 4,170 | -4,170 | 1,518 | 684 | +834 | 14,224 | 17,106 | -2,882 | | '23/06/09 | 14.7 | +0.15 | +1.03 | 31,140 | 7,355 | 13,060 | -5,705 | 2,492,847 | 26.1 | 0 | 14 | -14 | 1,376 | 323 | +1,053 | 8,731 | 13,397 | -4,666 | | '23/06/08 | 14.55 | -0.3 | -2.02 | 45,206 | 12,907 | 12,874 | +33.3 | 2,501,380 | 26.2 | 5,400 | 175 | +5,225 | 532 | 1,799 | -1,267 | 18,839 | 14,849 | +3,991 | | '23/06/07 | 14.85 | -0.05 | -0.34 | 77,267 | 22,208 | 27,551 | -5,342 | 2,501,346 | 26.2 | 0 | 144 | -144 | 2,141 | 2,886 | -745 | 24,349 | 30,581 | -6,231 | | '23/06/06 | 14.9 | +0.15 | +1.02 | 92,120 | 32,455 | 18,699 | +13,756 | 2,506,822 | 26.2 | 9,900 | 168 | +9,732 | 1,425 | 1,875 | -450 | 43,779 | 20,742 | +23,038 | | '23/06/05 | 14.75 | +0.8 | +5.73 | 152,149 | 55,291 | 21,081 | +34,210 | 2,493,206 | 26.1 | 400 | 249 | +151 | 8,305 | 1,573 | +6,732 | 63,996 | 22,903 | +41,093 | | '23/06/02 | 13.95 | +0.1 | +0.72 | 38,636 | 19,741 | 14,596 | +5,145 | 2,458,996 | 25.7 | 92 | 1,043 | -951 | 624 | 555 | +69.4 | 20,458 | 16,194 | +4,263 | | '23/06/01 | 13.85 | -0.05 | -0.36 | 27,035 | 9,074 | 10,114 | -1,040 | 2,452,651 | 25.7 | 82 | 211 | -129 | 733 | 1,063 | -330 | 9,889 | 11,388 | -1,499 | | '23/05/31 | 13.9 | -0.05 | -0.36 | 48,304 | 26,914 | 32,844 | -5,930 | 2,453,691 | 25.7 | 3 | 300 | -297 | 3,087 | 301 | +2,786 | 30,003 | 33,445 | -3,442 | | '23/05/30 | 13.95 | -0.15 | -1.06 | 37,926 | 12,578 | 18,441 | -5,863 | 2,459,621 | 25.7 | 100 | 422 | -322 | 238 | 2,178 | -1,940 | 12,916 | 21,041 | -8,126 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/29 | 14.1 | +0.45 | +3.3 | 78,908 | 27,702 | 16,105 | +11,596 | 2,465,285 | 25.8 | 40 | 81 | -41 | 5,271 | 925 | +4,346 | 33,013 | 17,111 | +15,902 | | '23/05/26 | 13.65 | -0.15 | -1.09 | 60,226 | 12,942 | 22,329 | -9,388 | 2,453,903 | 25.7 | 0 | 85 | -85 | 417 | 1,466 | -1,050 | 13,358 | 23,881 | -10,522 | | '23/05/25 | 13.8 | -0.15 | -1.08 | 30,391 | 4,283 | 13,085 | -8,802 | 2,463,495 | 25.8 | 5,241 | 1,848 | +3,393 | 574 | 765 | -191 | 10,098 | 15,698 | -5,600 | | '23/05/24 | 13.95 | +0.1 | +0.72 | 28,288 | 12,851 | 13,123 | -272 | 2,472,297 | 25.9 | 83 | 0 | +83 | 1,543 | 425 | +1,118 | 14,477 | 13,548 | +928 | | '23/05/23 | 13.85 | -0.15 | -1.07 | 49,597 | 11,606 | 26,596 | -14,991 | 2,473,323 | 25.9 | 877 | 200 | +677 | 1,071 | 3,334 | -2,263 | 13,554 | 30,131 | -16,577 | | '23/05/22 | 14 | +0.4 | +2.94 | 63,404 | 20,477 | 12,538 | +7,939 | 2,484,552 | 26 | 2,612 | 0 | +2,612 | 4,079 | 374 | +3,705 | 27,168 | 12,912 | +14,256 | | '23/05/19 | 13.6 | +0.1 | +0.74 | 30,527 | 10,888 | 8,848 | +2,040 | 2,478,504 | 25.9 | 0 | 0 | 0 | 1,007 | 804 | +203 | 11,896 | 9,652 | +2,244 | | '23/05/18 | 13.5 | +0.1 | +0.75 | 33,720 | 15,419 | 10,108 | +5,311 | 2,476,116 | 25.9 | 163 | 0 | +163 | 2,613 | 580 | +2,033 | 18,195 | 10,688 | +7,507 | | '23/05/17 | 13.4 | +0.15 | +1.13 | 30,585 | 13,995 | 10,890 | +3,104 | 2,470,805 | 25.8 | 262 | 0 | +262 | 5,342 | 299 | +5,043 | 19,599 | 11,189 | +8,409 | | '23/05/16 | 13.25 | +0.15 | +1.15 | 26,225 | 13,568 | 7,155 | +6,413 | 2,467,700 | 25.8 | 109 | 43 | +66 | 1,946 | 300 | +1,646 | 15,624 | 7,498 | +8,125 | | '23/05/15 | 13.1 | 0 | 0 | 37,444 | 22,475 | 8,474 | +14,001 | 2,461,885 | 25.8 | 90 | 16,600 | -16,510 | 671 | 227 | +444 | 23,236 | 25,301 | -2,065 | | '23/05/12 | 13.1 | -0.2 | -1.5 | 49,829 | 18,456 | 16,172 | +2,284 | 2,447,886 | 25.6 | 185 | 0 | +185 | 258 | 1,070 | -812 | 18,900 | 17,242 | +1,657 | | '23/05/11 | 13.3 | -0.35 | -2.56 | 46,850 | 12,612 | 17,866 | -5,254 | 2,445,602 | 25.6 | 204 | 30 | +174 | 222 | 2,904 | -2,682 | 13,038 | 20,800 | -7,762 | | '23/05/10 | 13.65 | +0.1 | +0.74 | 23,356 | 12,350 | 10,479 | +1,871 | 2,450,854 | 25.6 | 112 | 0 | +112 | 315 | 702 | -387 | 12,777 | 11,181 | +1,596 | | '23/05/09 | 13.55 | +0.15 | +1.12 | 74,478 | 31,745 | 37,116 | -5,371 | 2,449,121 | 25.6 | 1,855 | 0 | +1,855 | 976 | 339 | +638 | 34,576 | 37,455 | -2,879 | | '23/05/08 | 13.4 | -0.25 | -1.83 | 55,528 | 14,378 | 38,432 | -24,054 | 2,454,493 | 25.7 | 537 | 0 | +537 | 1,069 | 1,873 | -804 | 15,984 | 40,305 | -24,321 | | '23/05/05 | 13.65 | +0.05 | +0.37 | 23,757 | 9,329 | 7,276 | +2,052 | 2,480,902 | 26 | 111 | 0 | +111 | 2,188 | 186 | +2,002 | 11,628 | 7,462 | +4,165 | | '23/05/04 | 13.6 | +0.15 | +1.12 | 46,595 | 22,607 | 15,343 | +7,264 | 2,480,188 | 26 | 104 | 5,020 | -4,916 | 751 | 1,387 | -635 | 23,463 | 21,750 | +1,713 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/03 | 13.45 | -0.45 | -3.24 | 88,907 | 27,063 | 25,062 | +2,002 | 2,470,820 | 25.8 | 3 | 40,530 | -40,527 | 744 | 865 | -121 | 27,810 | 66,456 | -38,646 | | '23/05/02 | 13.9 | +0.5 | +3.73 | 61,734 | 28,591 | 18,988 | +9,603 | 2,468,618 | 25.8 | 3,022 | 2,616 | +406 | 3,156 | 622 | +2,534 | 34,769 | 22,226 | +12,543 |
| 期別 |
|---|
| '24/04/29 | | '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | 期別 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | 期別 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | 期別 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | 期別 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | 期別 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | 期別 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | 期別 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | 期別 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | 期別 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | 期別 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | 期別 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | 期別 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | 期別 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
