| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 118 | 119 | -1 | -0.84% | 4.62% | 121 | 121 | 115.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,013 | 1.21億 | 799 | 1.3張/筆 | 118.9元 | 2.73 | 14.08 | 1.86 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 893 | 1.06億 | 756 | 1.2張/筆 | 118.9元 | +4 (+3.48%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.84%)
財報評分: 最新57分 / 平均52分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 174 | 302 | -128 | 連賣5日 | 4,279 | 5.93% | 26,980 | 28,371 | -1,391 | 1.92% | | 金額(元) | 2,070萬 | 3,592萬 | -1,522萬 | - | - | 32.7億 | 34.2億 | -1.43億 | - | | 投信 | 張數 | 174 | 0 | +174 | 連3無→3買 | - | - | 4,797 | 2,974 | +1,823 | 2.51% | | 金額(元) | 2,070萬 | 0 | +2,070萬 | - | - | 5.73億 | 3.56億 | +2.17億 | - | | 自營商 | 張數 | 1 | 19 | -18 | 買→賣 | - | - | 2,819 | 3,157 | -339 | 0.47% | | 金額(元) | 11.9萬 | 226萬 | -214萬 | - | - | 3.41億 | 3.76億 | -3,547萬 | - | | 總計 | 張數 | 349 | 321 | +28 | 連6賣→買 | - | - | 34,596 | 34,503 | +93 | 0.13% | | 金額(元) | 4,151萬 | 3,818萬 | +333萬 | - | - | 41.9億 | 41.5億 | +3,797萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 174 | 302 | -128 | 連賣5日 | - | - | 26,980 | 28,371 | -1,391 | 1.92% | | 金額(元) | 2,070萬 | 3,592萬 | -1,522萬 | - | - | 32.7億 | 34.2億 | -1.43億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 174 | 302 | -128 | 連賣5日 | 4,279 | 5.93% | 26,980 | 28,371 | -1,391 | 1.92% | | 金額(元) | 2,070萬 | 3,592萬 | -1,522萬 | - | - | 32.7億 | 34.2億 | -1.43億 | - | | 投信 | 合計 | 張數 | 174 | 0 | +174 | 連3無→3買 | - | - | 4,797 | 2,974 | +1,823 | 2.51% | | 金額(元) | 2,070萬 | 0 | +2,070萬 | - | - | 5.73億 | 3.56億 | +2.17億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 連4賣→無 | - | - | 1,199 | 1,231 | -32 | 0.04% | | 金額(元) | 0 | 0 | 0 | - | - | 1.45億 | 1.46億 | -66.6萬 | - | | 避險 | 張數 | 1 | 19 | -18 | 買→賣 | - | - | 1,620 | 1,926 | -307 | 0.42% | | 金額(元) | 11.9萬 | 226萬 | -214萬 | - | - | 1.96億 | 2.31億 | -3,480萬 | - | | 合計 | 張數 | 1 | 19 | -18 | 買→賣 | - | - | 2,819 | 3,157 | -339 | 0.47% | | 金額(元) | 11.9萬 | 226萬 | -214萬 | - | - | 3.41億 | 3.76億 | -3,547萬 | - | | 總計 | 張數 | 349 | 321 | +28 | 連6賣→買 | - | - | 34,596 | 34,503 | +93 | 0.13% | | 金額(元) | 4,151萬 | 3,818萬 | +333萬 | - | - | 41.9億 | 41.5億 | +3,797萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
118元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 118.9
(252) | 118.6
(279) | 117.7
(415) | 119.6
(843) | 125.4
(6,969) | 122.1
(2.36萬) | 117.3
(4.51萬) | 114.3
(11.9萬) | 101.9
(20.6萬) | 100.5
(21.2萬) | 96.98
(24萬) | 92.94
(27.2萬) | 121.3
(2.7萬) | 每股賣出均價
(累計賣張) | 118.9
(657) | 118.5
(753) | 117.9
(1,398) | 119.4
(2,579) | 124.2
(8,613) | 121.1
(2.5萬) | 117.4
(4.46萬) | 113.7
(11.8萬) | 101.6
(20.5萬) | 100.4
(21萬) | 96.44
(24萬) | 92.7
(26.9萬) | 120.4
(2.84萬) | 買賣超張數
(佔發行量) | -405
(0.56%) | -474
(0.65%) | -983
(1.36%) | -1,736
(2.39%) | -1,644
(2.27%) | -1,383
(1.91%) | +468
(0.65%) | +402
(0.55%) | +746
(1.03%) | +1,949
(2.69%) | +780
(1.08%) | +2,232
(3.08%) | -1,391
(1.92%) | 買賣超金額
(佔成交額) | -4,817萬
(21.25%) | -5,614萬
(20.9%) | -1.16億
(26.05%) | -2.07億
(23.68%) | -1.96億
(4.96%) | -1.44億
(1.07%) | +5,143萬
(0.2%) | +1.17億
(0.2%) | +1.39億
(0.13%) | +2.12億
(0.19%) | +2.04億
(0.15%) | +2.74億
(0.16%) | -1.43億
(0.94%) | 目前股價
118元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 118.9
(294) | 118.9
(298) | 118.9
(298) | 119.3
(420) | 123.3
(1,198) | 120.7
(3,885) | 118.1
(6,451) | 116.7
(1.01萬) | 109.4
(1.36萬) | 106.3
(1.45萬) | 103.6
(1.57萬) | 89.28
(2.99萬) | 119.5
(4,797) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 127.5
(65) | 119.8
(2,974) | 119.4
(3,116) | 114.8
(1.01萬) | 109.8
(1.13萬) | 108.8
(1.15萬) | 107.1
(1.22萬) | 87.76
(2.63萬) | 119.8
(2,974) | 買賣超張數
(佔發行量) | +294
(0.41%) | +298
(0.41%) | +298
(0.41%) | +420
(0.58%) | +1,133
(1.56%) | +911
(1.26%) | +3,335
(4.6%) | -22
(0.03%) | +2,363
(3.26%) | +3,047
(4.2%) | +3,588
(4.95%) | +3,593
(4.96%) | +1,823
(2.51%) | 買賣超金額
(佔成交額) | +3,497萬
(15.43%) | +3,543萬
(13.19%) | +3,543萬
(7.96%) | +5,013萬
(5.73%) | +1.39億
(3.53%) | +1.13億
(0.84%) | +3.9億
(1.49%) | +1,618萬
(0.03%) | +2.53億
(0.23%) | +2.96億
(0.27%) | +3.3億
(0.25%) | +3.61億
(0.21%) | +2.17億
(1.42%) | 目前股價
118元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 118.9
(39.3) | 118.8
(41.3) | 118.5
(48.3) | 119.8
(80.3) | 125.4
(465) | 122
(2,390) | 118.4
(4,361) | 115
(1.02萬) | 103
(1.84萬) | 101.4
(1.91萬) | 94.66
(2.58萬) | 86.25
(3.59萬) | 121
(2,819) | 每股賣出均價
(累計賣張) | 118.9
(22) | 118.5
(25.7) | 116.8
(77.5) | 119
(154) | 123.9
(629) | 120.1
(2,715) | 117.6
(4,259) | 112.6
(1.14萬) | 103
(1.84萬) | 101.4
(1.91萬) | 94.24
(2.56萬) | 85.54
(3.59萬) | 119.2
(3,157) | 買賣超張數
(佔發行量) | +17.3
(0.02%) | +15.6
(0.02%) | -29.2
(0.04%) | -74
(0.1%) | -164
(0.23%) | -325
(0.45%) | +102
(0.14%) | -1,190
(1.64%) | +63.5
(0.09%) | +77.5
(0.11%) | +243
(0.34%) | +30.5
(0.04%) | -339
(0.47%) | 買賣超金額
(佔成交額) | +205萬
(0.91%) | +186萬
(0.69%) | -333萬
(0.75%) | -874萬
(1%) | -1,970萬
(0.5%) | -3,428萬
(0.26%) | +1,551萬
(0.06%) | -1.09億
(0.18%) | +664萬
(0.01%) | +820萬
(0.01%) | +3,380萬
(0.03%) | +2,779萬
(0.02%) | -3,547萬
(0.23%) | 目前股價
118元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 118.9
(585) | 118.8
(618) | 118.2
(761) | 119.5
(1,344) | 125.1
(8,632) | 121.9
(2.99萬) | 117.5
(5.59萬) | 114.5
(13.9萬) | 102.4
(23.8萬) | 100.9
(24.6萬) | 97.14
(28.2萬) | 91.91
(33.7萬) | 121
(3.46萬) | 每股賣出均價
(累計賣張) | 118.9
(679) | 118.5
(779) | 117.9
(1,475) | 119.4
(2,733) | 124.2
(9,307) | 120.9
(3.07萬) | 117.5
(5.2萬) | 113.7
(14萬) | 102.1
(23.5萬) | 100.9
(24.1萬) | 96.7
(27.7萬) | 91.53
(33.2萬) | 120.2
(3.45萬) | 買賣超張數
(佔發行量) | -93.7
(0.13%) | -160
(0.22%) | -714
(0.98%) | -1,390
(1.92%) | -675
(0.93%) | -797
(1.1%) | +3,905
(5.39%) | -810
(1.12%) | +3,173
(4.38%) | +5,073
(7%) | +4,611
(6.36%) | +5,855
(8.08%) | +93.2
(0.13%) | 買賣超金額
(佔成交額) | -1,115萬
(4.92%) | -1,886萬
(7.02%) | -8,389萬
(18.84%) | -1.66億
(18.95%) | -7,597萬
(1.92%) | -6,584萬
(0.49%) | +4.57億
(1.74%) | +2,417萬
(0.04%) | +3.99億
(0.37%) | +5.16億
(0.46%) | +5.68億
(0.42%) | +6.62億
(0.38%) | +3,797萬
(0.25%) |
目前股價
118元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 118.9
(252) | 118.6
(279) | 117.7
(415) | 119.6
(843) | 125.4
(6,969) | 122.1
(2.36萬) | 117.3
(4.51萬) | 114.3
(11.9萬) | 101.9
(20.6萬) | 100.5
(21.2萬) | 96.98
(24萬) | 96.44
(24.3萬) | 121.3
(2.7萬) | 每股賣出均價
(累計賣張) | 118.9
(657) | 118.5
(753) | 117.9
(1,398) | 119.4
(2,579) | 124.2
(8,613) | 121.1
(2.5萬) | 117.4
(4.46萬) | 113.7
(11.8萬) | 101.6
(20.5萬) | 100.4
(21萬) | 96.44
(24萬) | 96.11
(24.1萬) | 120.4
(2.84萬) | 買賣超張數
(佔發行量) | -405
(0.56%) | -474
(0.65%) | -983
(1.36%) | -1,736
(2.39%) | -1,644
(2.27%) | -1,383
(1.91%) | +468
(0.65%) | +402
(0.55%) | +746
(1.03%) | +1,949
(2.69%) | +780
(1.08%) | +1,799
(2.48%) | -1,391
(1.92%) | 買賣超金額
(佔成交額) | -4,817萬
(21.25%) | -5,614萬
(20.9%) | -1.16億
(26.05%) | -2.07億
(23.68%) | -1.96億
(4.96%) | -1.44億
(1.07%) | +5,143萬
(0.2%) | +1.17億
(0.2%) | +1.39億
(0.13%) | +2.12億
(0.19%) | +2.04億
(0.15%) | +2.53億
(0.15%) | -1.43億
(0.94%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 118.9
(252) | 118.6
(279) | 117.7
(415) | 119.6
(843) | 125.4
(6,969) | 122.1
(2.36萬) | 117.3
(4.51萬) | 114.3
(11.9萬) | 101.9
(20.6萬) | 100.5
(21.2萬) | 96.98
(24萬) | 92.94
(27.2萬) | 121.3
(2.7萬) | 每股賣出均價
(累計賣張) | 118.9
(657) | 118.5
(753) | 117.9
(1,398) | 119.4
(2,579) | 124.2
(8,613) | 121.1
(2.5萬) | 117.4
(4.46萬) | 113.7
(11.8萬) | 101.6
(20.5萬) | 100.4
(21萬) | 96.44
(24萬) | 92.7
(26.9萬) | 120.4
(2.84萬) | 買賣超張數
(佔發行量) | -405
(0.56%) | -474
(0.65%) | -983
(1.36%) | -1,736
(2.39%) | -1,644
(2.27%) | -1,383
(1.91%) | +468
(0.65%) | +402
(0.55%) | +746
(1.03%) | +1,949
(2.69%) | +780
(1.08%) | +2,232
(3.08%) | -1,391
(1.92%) | 買賣超金額
(佔成交額) | -4,817萬
(21.25%) | -5,614萬
(20.9%) | -1.16億
(26.05%) | -2.07億
(23.68%) | -1.96億
(4.96%) | -1.44億
(1.07%) | +5,143萬
(0.2%) | +1.17億
(0.2%) | +1.39億
(0.13%) | +2.12億
(0.19%) | +2.04億
(0.15%) | +2.74億
(0.16%) | -1.43億
(0.94%) | 目前股價
118元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 118.9
(294) | 118.9
(298) | 118.9
(298) | 119.3
(420) | 123.3
(1,198) | 120.7
(3,885) | 118.1
(6,451) | 116.7
(1.01萬) | 109.4
(1.36萬) | 106.3
(1.45萬) | 103.6
(1.57萬) | 89.28
(2.99萬) | 119.5
(4,797) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 127.5
(65) | 119.8
(2,974) | 119.4
(3,116) | 114.8
(1.01萬) | 109.8
(1.13萬) | 108.8
(1.15萬) | 107.1
(1.22萬) | 87.76
(2.63萬) | 119.8
(2,974) | 買賣超張數
(佔發行量) | +294
(0.41%) | +298
(0.41%) | +298
(0.41%) | +420
(0.58%) | +1,133
(1.56%) | +911
(1.26%) | +3,335
(4.6%) | -22
(0.03%) | +2,363
(3.26%) | +3,047
(4.2%) | +3,588
(4.95%) | +3,593
(4.96%) | +1,823
(2.51%) | 買賣超金額
(佔成交額) | +3,497萬
(15.43%) | +3,543萬
(13.19%) | +3,543萬
(7.96%) | +5,013萬
(5.73%) | +1.39億
(3.53%) | +1.13億
(0.84%) | +3.9億
(1.49%) | +1,618萬
(0.03%) | +2.53億
(0.23%) | +2.96億
(0.27%) | +3.3億
(0.25%) | +3.61億
(0.21%) | +2.17億
(1.42%) | 目前股價
118元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 117.1
(5) | 120.1
(17) | 125
(120) | 121.9
(1,004) | 118.8
(1,733) | 115.6
(3,837) | 104.9
(6,451) | 102.5
(6,820) | 93.38
(1.01萬) | 85.23
(1.5萬) | 120.8
(1,199) | 每股賣出均價
(累計賣張) | 118.9
(2) | 117.8
(3) | 115.9
(28) | 116.8
(35) | 123.4
(197) | 118.7
(1,115) | 117.1
(1,638) | 111.9
(4,781) | 104.6
(6,499) | 103.2
(6,725) | 92.52
(9,976) | 84.29
(1.51萬) | 118.2
(1,231) | 買賣超張數
(佔發行量) | -2
(0%) | -3
(0%) | -23
(0.03%) | -18
(0.02%) | -77
(0.11%) | -111
(0.15%) | +95
(0.13%) | -944
(1.3%) | -48.3
(0.07%) | +94.6
(0.13%) | +94.6
(0.13%) | -45.4
(0.06%) | -32
(0.04%) | 買賣超金額
(佔成交額) | -23.8萬
(0.1%) | -35.3萬
(0.13%) | -266萬
(0.6%) | -205萬
(0.23%) | -931萬
(0.24%) | -988萬
(0.07%) | +1,404萬
(0.05%) | -9,143萬
(0.15%) | -331萬
(0%) | +528萬
(0%) | +1,737萬
(0.01%) | +1,033萬
(0.01%) | -66.6萬
(0%) | | 避險 | 每股買進均價
(累計買張) | 118.9
(39.3) | 118.8
(41.3) | 118.7
(43.3) | 119.7
(63.3) | 125.5
(345) | 122.1
(1,386) | 118.2
(2,628) | 114.7
(6,363) | 102
(1.2萬) | 100.8
(1.23萬) | 95.47
(1.58萬) | 87.02
(2.08萬) | 121.1
(1,620) | 每股賣出均價
(累計賣張) | 118.9
(20) | 118.5
(22.7) | 117.3
(49.5) | 119.6
(119) | 124.2
(432) | 121
(1,600) | 117.9
(2,621) | 113.1
(6,610) | 102.1
(1.19萬) | 100.4
(1.23萬) | 95.33
(1.56萬) | 86.69
(2.07萬) | 119.9
(1,926) | 買賣超張數
(佔發行量) | +19.3
(0.03%) | +18.6
(0.03%) | -6.24
(0.01%) | -56
(0.08%) | -87.4
(0.12%) | -214
(0.29%) | +6.73
(0.01%) | -246
(0.34%) | +112
(0.15%) | -17.2
(0.02%) | +149
(0.21%) | +166
(0.23%) | -307
(0.42%) | 買賣超金額
(佔成交額) | +229萬
(1.01%) | +221萬
(0.82%) | -67.1萬
(0.15%) | -670萬
(0.77%) | -1,039萬
(0.26%) | -2,440萬
(0.18%) | +147萬
(0.01%) | -1,781萬
(0.03%) | +995萬
(0.01%) | +292萬
(0%) | +1,643萬
(0.01%) | +2,130萬
(0.01%) | -3,480萬
(0.23%) | | 合計 | 每股買進均價
(累計買張) | 118.9
(39.3) | 118.8
(41.3) | 118.5
(48.3) | 119.8
(80.3) | 125.4
(465) | 122
(2,390) | 118.4
(4,361) | 115
(1.02萬) | 103
(1.84萬) | 101.4
(1.91萬) | 94.66
(2.58萬) | 86.25
(3.59萬) | 121
(2,819) | 每股賣出均價
(累計賣張) | 118.9
(22) | 118.5
(25.7) | 116.8
(77.5) | 119
(154) | 123.9
(629) | 120.1
(2,715) | 117.6
(4,259) | 112.6
(1.14萬) | 103
(1.84萬) | 101.4
(1.91萬) | 94.24
(2.56萬) | 85.54
(3.59萬) | 119.2
(3,157) | 買賣超張數
(佔發行量) | +17.3
(0.02%) | +15.6
(0.02%) | -29.2
(0.04%) | -74
(0.1%) | -164
(0.23%) | -325
(0.45%) | +102
(0.14%) | -1,190
(1.64%) | +63.5
(0.09%) | +77.5
(0.11%) | +243
(0.34%) | +30.5
(0.04%) | -339
(0.47%) | 買賣超金額
(佔成交額) | +205萬
(0.91%) | +186萬
(0.69%) | -333萬
(0.75%) | -874萬
(1%) | -1,970萬
(0.5%) | -3,428萬
(0.26%) | +1,551萬
(0.06%) | -1.09億
(0.18%) | +664萬
(0.01%) | +820萬
(0.01%) | +3,380萬
(0.03%) | +2,779萬
(0.02%) | -3,547萬
(0.23%) | 目前股價
118元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 118.9
(585) | 118.8
(618) | 118.2
(761) | 119.5
(1,344) | 125.1
(8,632) | 121.9
(2.99萬) | 117.5
(5.59萬) | 114.5
(13.9萬) | 102.4
(23.8萬) | 100.9
(24.6萬) | 97.14
(28.2萬) | 91.91
(33.7萬) | 121
(3.46萬) | 每股賣出均價
(累計賣張) | 118.9
(679) | 118.5
(779) | 117.9
(1,475) | 119.4
(2,733) | 124.2
(9,307) | 120.9
(3.07萬) | 117.5
(5.2萬) | 113.7
(14萬) | 102.1
(23.5萬) | 100.9
(24.1萬) | 96.7
(27.7萬) | 91.53
(33.2萬) | 120.2
(3.45萬) | 買賣超張數
(佔發行量) | -93.7
(0.13%) | -160
(0.22%) | -714
(0.98%) | -1,390
(1.92%) | -675
(0.93%) | -797
(1.1%) | +3,905
(5.39%) | -810
(1.12%) | +3,173
(4.38%) | +5,073
(7%) | +4,611
(6.36%) | +5,855
(8.08%) | +93.2
(0.13%) | 買賣超金額
(佔成交額) | -1,115萬
(4.92%) | -1,886萬
(7.02%) | -8,389萬
(18.84%) | -1.66億
(18.95%) | -7,597萬
(1.92%) | -6,584萬
(0.49%) | +4.57億
(1.74%) | +2,417萬
(0.04%) | +3.99億
(0.37%) | +5.16億
(0.46%) | +5.68億
(0.42%) | +6.62億
(0.38%) | +3,797萬
(0.25%) |
目前股價
118元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
118元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
118元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
118元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
118元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
118元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
118元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
118元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 118 | -1 | -0.84 | 1,013 | 174 | 302 | -128 | 4,279 | 5.93 | 174 | 0 | +174 | 1 | 19 | -18 | 349 | 321 | +28 | | '24/04/18 | 119 | +4 | +3.48 | 893 | 78 | 355 | -277 | 4,393 | 6.09 | 120 | 0 | +120 | 38.3 | 3 | +35.3 | 236 | 358 | -122 | | '24/04/17 | 115 | +0.5 | +0.44 | 363 | 27 | 96 | -69 | 4,652 | 6.44 | 4 | 0 | +4 | 2 | 3.69 | -1.69 | 33 | 99.7 | -66.7 | | '24/04/16 | 114.5 | -3.5 | -2.97 | 766 | 101 | 232 | -131 | 4,720 | 6.54 | 0 | 0 | 0 | 3 | 37.7 | -34.7 | 104 | 270 | -166 | | '24/04/15 | 118 | -2 | -1.67 | 747 | 35 | 413 | -378 | 4,790 | 6.64 | 0 | 0 | 0 | 4 | 14.1 | -10.1 | 39 | 427 | -388 | | '24/04/12 | 120 | 0 | 0 | 363 | 69 | 66 | +3 | 5,114 | 7.08 | 0 | 0 | 0 | 3 | 11 | -8 | 72 | 77 | -5 | | '24/04/11 | 120 | -2.5 | -2.04 | 681 | 39 | 343 | -304 | 5,111 | 7.08 | 6 | 0 | +6 | 4 | 35.1 | -31.1 | 49 | 378 | -329 | | '24/04/10 | 122.5 | +0.5 | +0.41 | 512 | 118 | 97 | +21 | 5,413 | 7.5 | 0 | 0 | 0 | 16 | 13 | +3 | 134 | 110 | +24 | | '24/04/09 | 122 | 0 | 0 | 1,396 | 163 | 388 | -225 | 5,392 | 7.47 | 116 | 0 | +116 | 9.05 | 4.94 | +4.11 | 288 | 393 | -105 | | '24/04/08 | 122 | -1 | -0.81 | 591 | 39 | 287 | -248 | 5,615 | 7.78 | 0 | 0 | 0 | 0 | 12.8 | -12.8 | 39 | 300 | -261 | | '24/04/03 | 123 | -1 | -0.81 | 588 | 100 | 164 | -64 | 5,807 | 8.05 | 0 | 0 | 0 | 9 | 45 | -36 | 109 | 209 | -100 | | '24/04/02 | 124 | -1.5 | -1.2 | 1,392 | 179 | 421 | -242 | 5,911 | 8.19 | 0 | 0 | 0 | 6 | 17.1 | -11.1 | 185 | 438 | -253 | | '24/04/01 | 125.5 | +2.5 | +2.03 | 886 | 162 | 214 | -52 | 6,152 | 8.52 | 0 | 0 | 0 | 6 | 41.1 | -35.1 | 168 | 255 | -87.1 | | '24/03/29 | 123 | 0 | 0 | 1,770 | 438 | 534 | -96 | 6,294 | 8.72 | 192 | 0 | +192 | 10.1 | 29.1 | -18.9 | 640 | 563 | +77.1 | | '24/03/28 | 123 | -4 | -3.15 | 3,929 | 1,386 | 767 | +619 | 6,327 | 8.77 | 0 | 0 | 0 | 23 | 138 | -115 | 1,409 | 905 | +504 | | '24/03/27 | 127 | +0.5 | +0.4 | 5,121 | 1,249 | 1,405 | -156 | 5,712 | 7.91 | 0 | 50 | -50 | 119 | 51.3 | +68.1 | 1,368 | 1,506 | -138 | | '24/03/26 | 126.5 | +3.5 | +2.85 | 4,749 | 1,157 | 1,107 | +50 | 5,902 | 8.18 | 388 | 0 | +388 | 108 | 36 | +72.3 | 1,653 | 1,143 | +510 | | '24/03/25 | 123 | 0 | 0 | 1,516 | 477 | 344 | +133 | 5,862 | 8.12 | 137 | 15 | +122 | 56.5 | 13 | +43.5 | 670 | 372 | +298 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 123 | -0.5 | -0.4 | 1,387 | 423 | 148 | +275 | 5,796 | 8.03 | 8 | 0 | +8 | 3 | 72 | -69 | 434 | 220 | +214 | | '24/03/21 | 123.5 | -0.5 | -0.4 | 3,015 | 555 | 930 | -375 | 5,524 | 7.65 | 53 | 0 | +53 | 43 | 32.3 | +10.7 | 651 | 962 | -311 | | '24/03/20 | 124 | +1.5 | +1.22 | 2,696 | 427 | 619 | -192 | 5,899 | 8.17 | 167 | 0 | +167 | 70 | 132 | -62.2 | 664 | 751 | -87.2 | | '24/03/19 | 122.5 | -0.5 | -0.41 | 1,993 | 333 | 434 | -101 | 6,106 | 8.46 | 0 | 0 | 0 | 81.5 | 28.4 | +53.1 | 415 | 463 | -48.3 | | '24/03/18 | 123 | +2.5 | +2.07 | 5,557 | 1,017 | 1,537 | -520 | 6,254 | 8.67 | 201 | 0 | +201 | 66 | 74.3 | -8.3 | 1,284 | 1,611 | -327 | | '24/03/15 | 120.5 | +7 | +6.17 | 4,768 | 1,287 | 631 | +656 | 6,785 | 9.4 | 428 | 0 | +428 | 135 | 75.2 | +59.8 | 1,850 | 706 | +1,144 | | '24/03/14 | 113.5 | 0 | 0 | 974 | 265 | 219 | +46 | 6,122 | 8.48 | 200 | 0 | +200 | 5 | 8.03 | -3.03 | 470 | 227 | +243 | | '24/03/13 | 113.5 | -2 | -1.73 | 853 | 111 | 385 | -274 | 6,058 | 8.39 | 200 | 0 | +200 | 0 | 61.7 | -61.7 | 311 | 447 | -136 | | '24/03/12 | 115.5 | +6 | +5.48 | 1,517 | 410 | 394 | +16 | 6,296 | 8.72 | 365 | 0 | +365 | 79 | 2.37 | +76.7 | 854 | 396 | +458 | | '24/03/11 | 109.5 | -2 | -1.79 | 1,569 | 209 | 472 | -263 | 6,254 | 8.67 | 0 | 430 | -430 | 3 | 164 | -161 | 212 | 1,066 | -854 | | '24/03/08 | 111.5 | -1.5 | -1.33 | 1,227 | 106 | 531 | -425 | 6,467 | 8.96 | 0 | 0 | 0 | 50 | 121 | -71.4 | 156 | 652 | -496 | | '24/03/07 | 113 | -3.5 | -3 | 1,707 | 119 | 627 | -508 | 6,889 | 9.55 | 0 | 0 | 0 | 44 | 36.9 | +7.1 | 163 | 664 | -501 | | '24/03/06 | 116.5 | -0.5 | -0.43 | 1,133 | 197 | 149 | +48 | 7,425 | 10.3 | 0 | 0 | 0 | 85 | 112 | -26.7 | 282 | 261 | +21.3 | | '24/03/05 | 117 | -1.5 | -1.27 | 1,688 | 505 | 259 | +246 | 7,387 | 10.2 | 0 | 376 | -376 | 9 | 38.8 | -29.8 | 514 | 674 | -160 | | '24/03/04 | 118.5 | +0.5 | +0.42 | 1,517 | 289 | 338 | -49 | 7,177 | 9.95 | 0 | 0 | 0 | 59.5 | 21.1 | +38.4 | 349 | 359 | -10.6 | | '24/03/01 | 118 | 0 | 0 | 1,297 | 196 | 385 | -189 | 7,173 | 9.94 | 30 | 0 | +30 | 15 | 4.51 | +10.5 | 241 | 390 | -149 | | '24/02/29 | 118 | -4 | -3.28 | 2,984 | 385 | 1,105 | -720 | 7,349 | 10.2 | 0 | 678 | -678 | 50 | 56.3 | -6.26 | 435 | 1,839 | -1,404 | | '24/02/27 | 122 | -3.5 | -2.79 | 3,331 | 990 | 592 | +398 | 8,104 | 11.2 | 60 | 204 | -144 | 189 | 99.7 | +89.3 | 1,239 | 896 | +343 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 125.5 | -3.5 | -2.71 | 4,467 | 687 | 792 | -105 | 7,838 | 10.9 | 60 | 450 | -390 | 134 | 247 | -113 | 881 | 1,489 | -608 | | '24/02/23 | 129 | +5.5 | +4.45 | 11,876 | 2,544 | 1,968 | +576 | 7,975 | 11 | 328 | 426 | -98 | 351 | 91.8 | +259 | 3,223 | 2,486 | +737 | | '24/02/22 | 123.5 | +11 | +9.78 | 5,717 | 1,495 | 328 | +1,166 | 7,349 | 10.2 | 63 | 0 | +63 | 91.7 | 12 | +79.7 | 1,650 | 340 | +1,309 | | '24/02/21 | 112.5 | -0.5 | -0.44 | 531 | 75 | 73 | +2 | 6,162 | 8.54 | 0 | 0 | 0 | 3 | 10.8 | -7.8 | 78 | 83.8 | -5.8 | | '24/02/20 | 113 | +0.5 | +0.44 | 650 | 43 | 273 | -230 | 6,153 | 8.52 | 0 | 0 | 0 | 14 | 17.5 | -3.51 | 57 | 291 | -234 | | '24/02/19 | 112.5 | +0.5 | +0.45 | 975 | 181 | 281 | -100 | 6,346 | 8.79 | 40 | 0 | +40 | 46 | 38.7 | +7.35 | 267 | 320 | -52.7 | | '24/02/16 | 112 | +0.5 | +0.45 | 1,201 | 170 | 472 | -302 | 6,397 | 8.86 | 140 | 0 | +140 | 9 | 61.3 | -52.3 | 319 | 533 | -214 | | '24/02/15 | 111.5 | -7 | -5.91 | 2,814 | 429 | 928 | -499 | 6,610 | 9.16 | 0 | 64 | -64 | 24 | 19.8 | +4.21 | 453 | 1,012 | -559 | | '24/02/05 | 118.5 | +1.5 | +1.28 | 856 | 238 | 226 | +12 | 6,985 | 9.68 | 0 | 0 | 0 | 6.15 | 24.6 | -18.5 | 244 | 251 | -6.5 | | '24/02/02 | 117 | -0.5 | -0.43 | 1,033 | 300 | 207 | +93 | 7,093 | 9.83 | 0 | 281 | -281 | 0 | 15.2 | -15.2 | 300 | 503 | -203 | | '24/02/01 | 117.5 | +0.5 | +0.43 | 729 | 349 | 66 | +283 | 7,154 | 9.91 | 60 | 0 | +60 | 5 | 171 | -166 | 414 | 237 | +177 | | '24/01/31 | 117 | -2 | -1.68 | 1,145 | 319 | 162 | +157 | 6,948 | 9.63 | 0 | 0 | 0 | 44 | 44.2 | -0.2 | 363 | 206 | +157 | | '24/01/30 | 119 | 0 | 0 | 813 | 252 | 96 | +156 | 6,800 | 9.42 | 0 | 0 | 0 | 19.6 | 52 | -32.4 | 272 | 148 | +124 | | '24/01/29 | 119 | 0 | 0 | 849 | 281 | 171 | +110 | 6,747 | 9.35 | 0 | 0 | 0 | 7 | 10 | -3 | 288 | 181 | +107 | | '24/01/26 | 119 | -1 | -0.83 | 1,165 | 348 | 261 | +87 | 6,617 | 9.17 | 0 | 0 | 0 | 0 | 73.1 | -73.1 | 348 | 334 | +13.9 | | '24/01/25 | 120 | -0.5 | -0.41 | 2,815 | 519 | 582 | -63 | 6,579 | 9.12 | 0 | 0 | 0 | 87 | 44.9 | +42.1 | 606 | 627 | -20.9 | | '24/01/24 | 120.5 | +1.5 | +1.26 | 2,379 | 879 | 203 | +676 | 6,647 | 9.21 | 128 | 0 | +128 | 62.7 | 27.9 | +34.8 | 1,070 | 231 | +839 | | '24/01/23 | 119 | -1 | -0.83 | 1,400 | 260 | 216 | +44 | 6,021 | 8.34 | 50 | 0 | +50 | 16.4 | 68 | -51.6 | 326 | 284 | +42.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 120 | +3 | +2.56 | 2,257 | 462 | 434 | +28.3 | 5,893 | 8.16 | 167 | 0 | +167 | 64 | 19 | +45 | 693 | 453 | +240 | | '24/01/19 | 117 | +4 | +3.54 | 1,000 | 225 | 74 | +151 | 5,825 | 8.07 | 170 | 0 | +170 | 57 | 2 | +55 | 452 | 76 | +376 | | '24/01/18 | 113 | -2 | -1.74 | 1,023 | 118 | 271 | -153 | 5,759 | 7.98 | 77 | 0 | +77 | 14 | 56.7 | -42.7 | 209 | 328 | -119 | | '24/01/17 | 115 | +1 | +0.88 | 1,329 | 337 | 150 | +187 | 5,900 | 8.17 | 200 | 0 | +200 | 42 | 8.07 | +33.9 | 579 | 158 | +421 | | '24/01/16 | 114 | -2.5 | -2.15 | 787 | 192 | 180 | +12 | 5,703 | 7.9 | 53 | 0 | +53 | 31 | 8.87 | +22.1 | 276 | 189 | +87.1 | | '24/01/15 | 116.5 | +3 | +2.64 | 830 | 124 | 187 | -63 | 5,689 | 7.88 | 78 | 0 | +78 | 9 | 20 | -11 | 211 | 207 | +4 | | '24/01/12 | 113.5 | 0 | 0 | 683 | 77 | 170 | -93 | 5,784 | 8.01 | 190 | 0 | +190 | 16 | 82.6 | -66.6 | 283 | 253 | +30.4 | | '24/01/11 | 113.5 | +4 | +3.65 | 1,477 | 241 | 237 | +4 | 5,836 | 8.09 | 66 | 0 | +66 | 47 | 20.9 | +26.1 | 354 | 258 | +96.1 | | '24/01/10 | 109.5 | -2.5 | -2.23 | 987 | 206 | 258 | -52 | 5,806 | 8.04 | 78 | 0 | +78 | 12 | 37.6 | -25.6 | 296 | 296 | +0.39 | | '24/01/09 | 112 | +0.5 | +0.45 | 810 | 130 | 200 | -70 | 5,947 | 8.24 | 0 | 0 | 0 | 17 | 37.2 | -20.2 | 147 | 237 | -90.2 | | '24/01/08 | 111.5 | -1.5 | -1.33 | 878 | 271 | 192 | +79 | 6,042 | 8.37 | 0 | 0 | 0 | 34.3 | 30.7 | +3.68 | 305 | 223 | +82.7 | | '24/01/05 | 113 | 0 | 0 | 832 | 192 | 169 | +23 | 5,962 | 8.26 | 0 | 0 | 0 | 19.4 | 6.18 | +13.2 | 211 | 175 | +36.2 | | '24/01/04 | 113 | -5 | -4.24 | 1,769 | 242 | 423 | -181 | 6,028 | 8.35 | 0 | 0 | 0 | 44 | 87.4 | -43.4 | 286 | 510 | -224 | | '24/01/03 | 118 | 0 | 0 | 2,388 | 812 | 395 | +417 | 6,262 | 8.68 | 0 | 0 | 0 | 65 | 20.5 | +44.5 | 877 | 416 | +462 | | '24/01/02 | 118 | -1.5 | -1.26 | 1,401 | 166 | 435 | -269 | 5,848 | 8.1 | 0 | 0 | 0 | 21 | 23.7 | -2.68 | 187 | 459 | -272 | | '23/12/29 | 119.5 | +2 | +1.7 | 1,791 | 476 | 422 | +54 | 6,101 | 8.45 | 80 | 0 | +80 | 33 | 33.5 | -0.53 | 589 | 456 | +133 | | '23/12/28 | 117.5 | -2 | -1.67 | 2,009 | 578 | 218 | +360 | 6,057 | 8.39 | 50 | 0 | +50 | 31 | 33.9 | -2.87 | 659 | 252 | +407 | | '23/12/27 | 119.5 | -1 | -0.83 | 2,794 | 484 | 385 | +99 | 5,736 | 7.95 | 0 | 0 | 0 | 56 | 28 | +28 | 540 | 413 | +127 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 120.5 | -0.5 | -0.41 | 4,957 | 747 | 1,008 | -261 | 5,610 | 7.77 | 0 | 0 | 0 | 17 | 123 | -106 | 764 | 1,131 | -367 | | '23/12/25 | 121 | +6 | +5.22 | 6,091 | 744 | 750 | -6 | 5,794 | 8.03 | 150 | 15 | +135 | 243 | 43 | +200 | 1,137 | 808 | +329 | | '23/12/22 | 115 | -0.5 | -0.43 | 1,943 | 371 | 294 | +77 | 5,787 | 8.02 | 40 | 0 | +40 | 21 | 17 | +4 | 432 | 311 | +121 | | '23/12/21 | 115.5 | +1 | +0.87 | 1,317 | 196 | 190 | +6 | 5,714 | 7.92 | 220 | 0 | +220 | 32 | 5 | +27 | 448 | 195 | +253 | | '23/12/20 | 114.5 | -1 | -0.87 | 1,783 | 287 | 609 | -322 | 5,739 | 7.95 | 122 | 0 | +122 | 56 | 15 | +41 | 465 | 624 | -159 | | '23/12/19 | 115.5 | +5.5 | +5 | 1,617 | 256 | 617 | -361 | 6,007 | 8.32 | 81 | 0 | +81 | 67 | 2.43 | +64.6 | 404 | 619 | -215 | | '23/12/18 | 110 | -2.5 | -2.22 | 1,330 | 433 | 244 | +189 | 6,353 | 8.8 | 0 | 0 | 0 | 4 | 48 | -44 | 437 | 292 | +145 | | '23/12/15 | 112.5 | -2.5 | -2.17 | 1,488 | 350 | 244 | +106 | 6,189 | 8.58 | 0 | 0 | 0 | 12 | 26 | -14 | 362 | 270 | +92 | | '23/12/14 | 115 | -1.5 | -1.29 | 2,746 | 618 | 484 | +134 | 6,083 | 8.43 | 0 | 52 | -52 | 15 | 51 | -36 | 633 | 587 | +46 | | '23/12/13 | 116.5 | +1.5 | +1.3 | 3,611 | 819 | 625 | +194 | 5,947 | 8.24 | 0 | 0 | 0 | 74 | 14.2 | +59.8 | 893 | 639 | +254 | | '23/12/12 | 115 | +5 | +4.55 | 3,781 | 740 | 718 | +22 | 5,758 | 7.98 | 120 | 0 | +120 | 79 | 10 | +69 | 939 | 728 | +211 | | '23/12/11 | 110 | -6.5 | -5.58 | 7,691 | 1,261 | 1,438 | -177 | 5,865 | 8.13 | 152 | 0 | +152 | 36 | 168 | -132 | 1,449 | 1,606 | -157 | | '23/12/08 | 116.5 | +1.5 | +1.3 | 5,625 | 893 | 1,190 | -297 | 6,180 | 8.56 | 0 | 0 | 0 | 64 | 117 | -53 | 957 | 1,307 | -350 | | '23/12/07 | 115 | +1.5 | +1.32 | 15,782 | 2,648 | 2,403 | +245 | 6,469 | 8.96 | 217 | 0 | +217 | 234 | 101 | +133 | 3,099 | 2,504 | +595 | | '23/12/06 | 113.5 | +10 | +9.66 | 10,577 | 1,488 | 410 | +1,078 | 6,206 | 8.6 | 362 | 0 | +362 | 246 | 103 | +143 | 2,096 | 513 | +1,583 | | '23/12/05 | 103.5 | -2.5 | -2.36 | 765 | 99 | 227 | -128 | 5,192 | 7.19 | 0 | 0 | 0 | 4 | 26.1 | -22.1 | 103 | 253 | -150 | | '23/12/04 | 106 | -0.5 | -0.47 | 1,039 | 315 | 66 | +249 | 5,295 | 7.34 | 0 | 0 | 0 | 0 | 7 | -7 | 315 | 73 | +242 | | '23/12/01 | 106.5 | +1.5 | +1.43 | 4,051 | 371 | 1,227 | -856 | 5,060 | 7.01 | 0 | 75 | -75 | 36 | 20.2 | +15.8 | 407 | 1,322 | -915 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 105 | +4 | +3.96 | 1,372 | 407 | 114 | +293 | 5,915 | 8.2 | 0 | 0 | 0 | 25 | 2 | +23 | 432 | 116 | +316 | | '23/11/29 | 101 | -1.5 | -1.46 | 426 | 73 | 93 | -20 | 5,623 | 7.79 | 0 | 0 | 0 | 1 | 9 | -8 | 74 | 102 | -28 | | '23/11/28 | 102.5 | +2 | +1.99 | 536 | 131 | 64 | +67 | 5,643 | 7.82 | 0 | 0 | 0 | 9 | 0 | +9 | 140 | 64 | +76 | | '23/11/27 | 100.5 | -1.5 | -1.47 | 355 | 38 | 40 | -2 | 5,576 | 7.73 | 0 | 0 | 0 | 0 | 8 | -8 | 38 | 48 | -10 | | '23/11/24 | 102 | -0.5 | -0.49 | 693 | 129 | 106 | +23 | 5,623 | 7.79 | 0 | 0 | 0 | 9 | 6 | +3 | 138 | 112 | +26 | | '23/11/23 | 102.5 | +1 | +0.99 | 1,257 | 292 | 297 | -5 | 5,644 | 7.82 | 0 | 0 | 0 | 11 | 13 | -2 | 303 | 310 | -7 | | '23/11/22 | 101.5 | +1.8 | +1.81 | 1,693 | 382 | 374 | +8 | 5,608 | 7.77 | 0 | 0 | 0 | 29.6 | 0.06 | +29.5 | 412 | 374 | +37.5 | | '23/11/21 | 99.7 | -0.1 | -0.1 | 457 | 174 | 60 | +114 | 5,578 | 7.73 | 20 | 0 | +20 | 8 | 0 | +8 | 202 | 60 | +142 | | '23/11/20 | 99.8 | -0.7 | -0.7 | 398 | 96 | 104 | -8 | 5,451 | 7.55 | 0 | 0 | 0 | 4 | 2 | +2 | 100 | 106 | -6 | | '23/11/17 | 100.5 | +2.2 | +2.24 | 977 | 273 | 64 | +209 | 5,489 | 7.6 | 0 | 0 | 0 | 24 | 0 | +24 | 297 | 64 | +233 | | '23/11/16 | 98.3 | +1.7 | +1.76 | 652 | 344 | 70 | +274 | 5,252 | 7.28 | 20 | 0 | +20 | 11 | 15 | -4 | 375 | 85 | +290 | | '23/11/15 | 96.6 | -0.8 | -0.82 | 773 | 83 | 238 | -155 | 4,962 | 6.87 | 20 | 0 | +20 | 11 | 26.7 | -15.7 | 114 | 265 | -151 | | '23/11/14 | 97.4 | +0.4 | +0.41 | 241 | 80 | 60 | +20 | 5,053 | 7 | 0 | 0 | 0 | 0 | 18.7 | -18.7 | 80 | 78.7 | +1.32 | | '23/11/13 | 97 | +0.5 | +0.52 | 175 | 10 | 52 | -42 | 5,023 | 6.96 | 0 | 0 | 0 | 32 | 0.06 | +31.9 | 42 | 52.1 | -10.1 | | '23/11/10 | 96.5 | +0.7 | +0.73 | 302 | 62 | 46 | +16 | 5,123 | 7.1 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 63 | 46.2 | +16.8 | | '23/11/09 | 95.8 | -2.1 | -2.15 | 418 | 72 | 84 | -12 | 5,457 | 7.56 | 0 | 0 | 0 | 0 | 2.28 | -2.28 | 72 | 86.3 | -14.3 | | '23/11/08 | 97.9 | +0.5 | +0.51 | 262 | 86 | 62 | +24 | 5,524 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 62 | +24 | | '23/11/07 | 97.4 | +0.4 | +0.41 | 315 | 89 | 31 | +58 | 5,529 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 31 | +58 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 97 | +1 | +1.04 | 540 | 276 | 33 | +243 | 5,471 | 7.58 | 0 | 0 | 0 | 2 | 0 | +2 | 278 | 33 | +245 | | '23/11/03 | 96 | +0.5 | +0.52 | 280 | 108 | 26.2 | +81.8 | 5,254 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 26.2 | +81.8 | | '23/11/02 | 95.5 | +1.8 | +1.92 | 125 | 64 | 21 | +43 | 5,169 | 7.16 | 0 | 0 | 0 | 1 | 1 | 0 | 65 | 22 | +43 | | '23/11/01 | 93.7 | -0.9 | -0.95 | 196 | 40 | 70 | -30 | 5,179 | 7.18 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 40 | 70.1 | -30.1 | | '23/10/31 | 94.6 | -2.4 | -2.47 | 374 | 151 | 126 | +25 | 5,196 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 126 | +25 | | '23/10/30 | 97 | +1.6 | +1.68 | 238 | 100 | 57 | +43 | 5,183 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 57 | +43 | | '23/10/27 | 95.4 | +0.8 | +0.85 | 225 | 97 | 44 | +53 | 5,138 | 7.12 | 0 | 0 | 0 | 2 | 0 | +2 | 99 | 44 | +55 | | '23/10/26 | 94.6 | -1.6 | -1.66 | 219 | 104 | 38 | +66 | 5,065 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 38 | +66 | | '23/10/25 | 96.2 | +1.7 | +1.8 | 201 | 47 | 12 | +35 | 5,057 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 12 | +35 | | '23/10/24 | 94.5 | +2.4 | +2.61 | 246 | 78 | 63 | +15 | 5,055 | 7 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 79 | 63.1 | +15.9 | | '23/10/23 | 92.1 | -1 | -1.07 | 198 | 73 | 56 | +17 | 5,023 | 6.96 | 0 | 0 | 0 | 0 | 5.25 | -5.25 | 73 | 61.2 | +11.8 | | '23/10/20 | 93.1 | -0.7 | -0.75 | 521 | 38 | 186 | -148 | 4,972 | 6.89 | 0 | 0 | 0 | 0 | 10.8 | -10.8 | 38 | 197 | -159 | | '23/10/19 | 93.8 | +0.2 | +0.21 | 230 | 69 | 78 | -9 | 5,068 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 78 | -9 | | '23/10/18 | 93.6 | -1.2 | -1.27 | 542 | 45 | 94 | -49 | 5,066 | 7.02 | 0 | 0 | 0 | 0 | 10.9 | -10.9 | 45 | 105 | -59.9 | | '23/10/17 | 94.8 | -2 | -2.07 | 674 | 31 | 199 | -168 | 5,095 | 7.06 | 0 | 0 | 0 | 0 | 10.3 | -10.3 | 31 | 209 | -178 | | '23/10/16 | 96.8 | -1.6 | -1.63 | 440 | 35 | 181 | -146 | 5,215 | 7.23 | 0 | 0 | 0 | 0 | 15.3 | -15.3 | 35 | 196 | -161 | | '23/10/13 | 98.4 | +0.3 | +0.31 | 291 | 26 | 141 | -115 | 5,322 | 7.37 | 0 | 0 | 0 | 0 | 1.36 | -1.36 | 26 | 142 | -116 | | '23/10/12 | 98.1 | +0.7 | +0.72 | 292 | 54 | 85 | -31 | 5,377 | 7.45 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 54 | 85.1 | -31.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 97.4 | -2.5 | -2.5 | 589 | 29.2 | 251 | -222 | 5,399 | 7.48 | 0 | 0 | 0 | 0 | 42 | -42 | 29.2 | 293 | -264 | | '23/10/06 | 99.9 | -0.6 | -0.6 | 326 | 7 | 160 | -153 | 5,604 | 7.76 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 7 | 161 | -154 | | '23/10/05 | 100.5 | +1.2 | +1.21 | 184 | 98 | 27 | +71 | 5,744 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 27 | +71 | | '23/10/04 | 99.3 | +0.2 | +0.2 | 195 | 48 | 64 | -16 | 5,640 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 64 | -16 | | '23/10/03 | 99.1 | -1.4 | -1.39 | 296 | 57 | 95 | -38 | 5,648 | 7.83 | 0 | 0 | 0 | 0 | 12 | -12 | 57 | 107 | -50 | | '23/10/02 | 100.5 | +1.8 | +1.82 | 324 | 117 | 25 | +92 | 5,682 | 7.87 | 0 | 0 | 0 | 17 | 0 | +17 | 134 | 25 | +109 | | '23/09/28 | 98.7 | +0.3 | +0.3 | 180 | 91 | 72 | +19 | 5,590 | 7.74 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 91 | 72.5 | +18.4 | | '23/09/27 | 98.4 | -0.2 | -0.2 | 197 | 39 | 125 | -86 | 5,573 | 7.72 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 126 | -87 | | '23/09/26 | 98.6 | -0.9 | -0.9 | 234 | 32 | 111 | -79 | 5,646 | 7.82 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 112 | -80 | | '23/09/25 | 99.5 | +1.2 | +1.22 | 403 | 202 | 139 | +63 | 5,703 | 7.9 | 0 | 0 | 0 | 30 | 0 | +30 | 232 | 139 | +93 | | '23/09/22 | 98.3 | +0.2 | +0.2 | 376 | 96 | 197 | -101 | 5,622 | 7.79 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 96 | 197 | -101 | | '23/09/21 | 98.1 | -1 | -1.01 | 680 | 240 | 354 | -114 | 5,749 | 7.97 | 0 | 0 | 0 | 0 | 16.7 | -16.7 | 240 | 371 | -131 | | '23/09/20 | 99.1 | +0.5 | +0.51 | 590 | 237 | 263 | -26 | 5,781 | 8.01 | 0 | 0 | 0 | 0 | 2 | -2 | 237 | 265 | -28 | | '23/09/19 | 98.6 | -0.9 | -0.9 | 743 | 41 | 394 | -353 | 5,681 | 7.87 | 0 | 0 | 0 | 0 | 16.7 | -16.7 | 41 | 411 | -370 | | '23/09/18 | 99.5 | -0.2 | -0.2 | 538 | 135 | 140 | -5 | 6,030 | 8.35 | 0 | 28 | -28 | 7 | 21.2 | -14.2 | 142 | 189 | -47.2 | | '23/09/15 | 99.7 | -3.3 | -3.2 | 1,652 | 222 | 458 | -236 | 6,060 | 8.4 | 0 | 221 | -221 | 1 | 255 | -254 | 223 | 935 | -712 | | '23/09/14 | 103 | +1 | +0.98 | 830 | 353 | 77 | +276 | 6,248 | 8.66 | 0 | 135 | -135 | 5 | 13 | -8 | 358 | 225 | +133 | | '23/09/13 | 102 | -0.5 | -0.49 | 404 | 149 | 115 | +34 | 5,993 | 8.3 | 0 | 0 | 0 | 14 | 2 | +12 | 163 | 117 | +46 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 102.5 | +1.5 | +1.49 | 585 | 95 | 196 | -101 | 5,981 | 8.29 | 0 | 0 | 0 | 5 | 13 | -8 | 100 | 209 | -109 | | '23/09/11 | 101 | -5 | -4.72 | 1,624 | 263 | 554 | -291 | 6,128 | 8.49 | 0 | 0 | 0 | 30 | 40 | -10 | 293 | 594 | -301 | | '23/09/08 | 106 | +0.5 | +0.47 | 1,598 | 197 | 720 | -523 | 6,386 | 8.85 | 0 | 0 | 0 | 242 | 49 | +193 | 439 | 769 | -330 | | '23/09/07 | 105.5 | +2.5 | +2.43 | 3,046 | 469 | 463 | +6 | 6,868 | 9.52 | 0 | 100 | -100 | 99 | 225 | -126 | 568 | 788 | -220 | | '23/09/06 | 103 | +2.5 | +2.49 | 2,019 | 326 | 353 | -27 | 6,842 | 9.48 | 0 | 100 | -100 | 61 | 8 | +53 | 387 | 461 | -74 | | '23/09/05 | 100.5 | +0.5 | +0.5 | 407 | 104 | 82 | +22 | 6,750 | 9.35 | 0 | 112 | -112 | 5 | 3 | +2 | 109 | 197 | -88 | | '23/09/04 | 100 | 0 | 0 | 509 | 52 | 178 | -126 | 6,721 | 9.31 | 0 | 0 | 0 | 2 | 14.7 | -12.7 | 54 | 193 | -139 | | '23/09/01 | 100 | -1 | -0.99 | 542 | 79 | 182 | -103 | 6,836 | 9.47 | 0 | 0 | 0 | 6 | 45 | -39 | 85 | 227 | -142 | | '23/08/31 | 101 | +2.3 | +2.33 | 1,114 | 357 | 172 | +185 | 6,937 | 9.61 | 0 | 0 | 0 | 253 | 3 | +250 | 610 | 175 | +435 | | '23/08/30 | 98.7 | +0.6 | +0.61 | 382 | 201 | 98 | +103 | 6,750 | 9.35 | 0 | 0 | 0 | 1 | 2.42 | -1.42 | 202 | 100 | +102 | | '23/08/29 | 98.1 | +0.3 | +0.31 | 248 | 61.6 | 108 | -46.4 | 6,647 | 9.21 | 0 | 0 | 0 | 1 | 5.26 | -4.26 | 62.6 | 113 | -50.7 | | '23/08/28 | 97.8 | -0.9 | -0.91 | 634 | 53 | 338 | -285 | 6,689 | 9.27 | 0 | 0 | 0 | 0 | 4.1 | -4.1 | 53 | 342 | -289 | | '23/08/25 | 98.7 | -0.7 | -0.7 | 466 | 128 | 109 | +19 | 6,974 | 9.66 | 0 | 0 | 0 | 2 | 17 | -15 | 130 | 126 | +4 | | '23/08/24 | 99.4 | +1.1 | +1.12 | 636 | 173 | 148 | +25 | 6,906 | 9.57 | 0 | 2 | -2 | 11 | 1.08 | +9.92 | 184 | 151 | +32.9 | | '23/08/23 | 98.3 | +0.2 | +0.2 | 323 | 95 | 126 | -31 | 6,870 | 9.52 | 0 | 0 | 0 | 0 | 8.11 | -8.11 | 95 | 134 | -39.1 | | '23/08/22 | 98.1 | -1.6 | -1.6 | 865 | 121 | 369 | -248 | 6,913 | 9.58 | 0 | 0 | 0 | 5 | 5.06 | -0.06 | 126 | 374 | -248 | | '23/08/21 | 99.7 | +1.4 | +1.42 | 558 | 195 | 243 | -48 | 7,140 | 9.89 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | 195 | 245 | -49.6 | | '23/08/18 | 98.3 | -4.2 | -4.1 | 1,736 | 330 | 576 | -246 | 7,244 | 10 | 0 | 346 | -346 | 0 | 70.1 | -70.1 | 330 | 992 | -662 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 102.5 | +1.5 | +1.49 | 2,367 | 633 | 890 | -257 | 7,501 | 10.4 | 0 | 40 | -40 | 43 | 63.7 | -20.7 | 676 | 994 | -318 | | '23/08/16 | 101 | +2.2 | +2.23 | 1,633 | 714 | 368 | +346 | 7,907 | 11 | 0 | 115 | -115 | 117 | 30 | +87 | 831 | 513 | +318 | | '23/08/15 | 98.8 | +5.8 | +6.24 | 2,344 | 1,485 | 358 | +1,127 | 7,593 | 10.5 | 0 | 119 | -119 | 46 | 5.42 | +40.6 | 1,531 | 482 | +1,049 | | '23/08/14 | 93 | -8.5 | -8.37 | 2,800 | 181 | 1,381 | -1,200 | 6,474 | 8.97 | 0 | 0 | 0 | 8 | 101 | -93 | 189 | 1,482 | -1,293 | | '23/08/11 | 101.5 | +3.7 | +3.78 | 2,366 | 583 | 357 | +226 | 7,514 | 10.4 | 0 | 0 | 0 | 86 | 18 | +68 | 669 | 375 | +294 | | '23/08/10 | 97.8 | +0.9 | +0.93 | 1,499 | 431 | 690 | -259 | 7,277 | 10.1 | 0 | 0 | 0 | 1 | 48.9 | -47.9 | 432 | 739 | -307 | | '23/08/09 | 96.9 | -0.7 | -0.72 | 472 | 197 | 212 | -15 | 7,446 | 10.3 | 0 | 0 | 0 | 3 | 1.12 | +1.88 | 200 | 213 | -13.1 | | '23/08/08 | 97.6 | -1.2 | -1.21 | 623 | 120 | 373 | -253 | 7,458 | 10.3 | 0 | 0 | 0 | 28 | 18.2 | +9.83 | 148 | 391 | -243 | | '23/08/07 | 98.8 | +1 | +1.02 | 536 | 213 | 177 | +36 | 7,697 | 10.7 | 0 | 0 | 0 | 7 | 29 | -22 | 220 | 206 | +14 | | '23/08/04 | 97.8 | +2.4 | +2.52 | 943 | 510 | 351 | +159 | 7,655 | 10.6 | 0 | 0 | 0 | 13 | 17.3 | -4.32 | 523 | 368 | +155 | | '23/08/02 | 95.4 | -4.4 | -4.41 | 1,669 | 178 | 682 | -504 | 7,463 | 10.3 | 0 | 60 | -60 | 10 | 36.3 | -26.3 | 188 | 778 | -590 | | '23/08/01 | 99.8 | -4.2 | -4.04 | 2,342 | 152 | 1,242 | -1,090 | 7,839 | 10.9 | 0 | 0 | 0 | 41 | 46 | -4.98 | 193 | 1,288 | -1,095 | | '23/07/31 | 104 | +4.2 | +4.21 | 3,101 | 311 | 1,181 | -870 | 8,804 | 12.2 | 0 | 0 | 0 | 109 | 11 | +98 | 420 | 1,192 | -772 | | '23/07/28 | 99.8 | +0.1 | +0.1 | 904 | 255 | 394 | -139 | 9,603 | 13.3 | 0 | 0 | 0 | 10 | 22.7 | -12.7 | 265 | 417 | -152 | | '23/07/27 | 99.7 | +1 | +1.01 | 730 | 231 | 265 | -34 | 9,712 | 13.5 | 0 | 0 | 0 | 32 | 1 | +31 | 263 | 266 | -3 | | '23/07/26 | 98.7 | -1.3 | -1.3 | 814 | 128 | 417 | -289 | 9,741 | 13.5 | 0 | 0 | 0 | 2 | 42.4 | -40.4 | 130 | 459 | -329 | | '23/07/25 | 100 | +2.2 | +2.25 | 847 | 450 | 231 | +219 | 10,135 | 14 | 0 | 0 | 0 | 28 | 15.4 | +12.6 | 478 | 246 | +232 | | '23/07/24 | 97.8 | -2.7 | -2.69 | 1,820 | 788 | 419 | +369 | 9,951 | 13.8 | 0 | 238 | -238 | 3 | 148 | -145 | 791 | 805 | -14.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 100.5 | -1.5 | -1.47 | 1,077 | 333 | 519 | -186 | 9,610 | 13.3 | 0 | 0 | 0 | 5 | 42.1 | -37.1 | 338 | 561 | -223 | | '23/07/20 | 102 | +0.5 | +0.49 | 724 | 329 | 271 | +58.3 | 9,798 | 13.6 | 0 | 0 | 0 | 11 | 14 | -3 | 340 | 285 | +55.3 | | '23/07/19 | 101.5 | -2.5 | -2.4 | 849 | 203 | 280 | -77 | 9,764 | 13.5 | 0 | 0 | 0 | 7 | 39.1 | -32.1 | 210 | 319 | -109 | | '23/07/18 | 104 | -2 | -1.89 | 1,367 | 489 | 465 | +24 | 9,839 | 13.6 | 5 | 97 | -92 | 3 | 41.1 | -38.1 | 497 | 603 | -106 | | '23/07/17 | 106 | -1 | -0.93 | 1,487 | 386 | 453 | -67 | 9,799 | 13.6 | 0 | 0 | 0 | 4 | 113 | -109 | 390 | 566 | -176 | | '23/07/14 | 107 | +2.5 | +2.39 | 2,330 | 625 | 241 | +384 | 9,792 | 13.6 | 30 | 0 | +30 | 68 | 62.4 | +5.58 | 723 | 303 | +420 | | '23/07/13 | 104.5 | +3 | +2.96 | 1,597 | 465 | 394 | +71 | 9,399 | 13 | 84 | 0 | +84 | 13 | 28.9 | -15.9 | 562 | 423 | +139 | | '23/07/12 | 101.5 | +1.5 | +1.5 | 877 | 362 | 280 | +81.8 | 9,280 | 12.9 | 0 | 0 | 0 | 24 | 41.3 | -17.3 | 386 | 321 | +64.6 | | '23/07/11 | 100 | -4.5 | -4.31 | 2,495 | 892 | 532 | +360 | 9,159 | 12.7 | 12 | 0 | +12 | 22 | 95 | -73 | 926 | 627 | +299 | | '23/07/10 | 104.5 | -1 | -0.95 | 2,884 | 876 | 525 | +351 | 8,744 | 12.1 | 0 | 494 | -494 | 9 | 37 | -28 | 885 | 1,056 | -171 | | '23/07/07 | 105.5 | -1.5 | -1.4 | 1,062 | 173 | 298 | -125 | 8,365 | 11.6 | 50 | 0 | +50 | 9 | 29 | -20 | 232 | 327 | -95 | | '23/07/06 | 107 | -2.5 | -2.28 | 1,621 | 525 | 272 | +253 | 8,421 | 11.7 | 0 | 250 | -250 | 11 | 46.8 | -35.8 | 536 | 569 | -32.8 | | '23/07/05 | 109.5 | -1 | -0.9 | 818 | 178 | 186 | -8 | 8,089 | 11.2 | 0 | 139 | -139 | 14 | 23.8 | -9.8 | 192 | 349 | -157 | | '23/07/04 | 110.5 | -0.5 | -0.45 | 2,486 | 566 | 842 | -276 | 8,072 | 11.2 | 0 | 0 | 0 | 24 | 118 | -94 | 590 | 960 | -370 | | '23/07/03 | 111 | +3.5 | +3.26 | 2,647 | 799 | 524 | +275 | 8,246 | 11.4 | 0 | 0 | 0 | 128 | 37.3 | +90.7 | 927 | 561 | +366 | | '23/06/30 | 107.5 | +2.5 | +2.38 | 1,686 | 515 | 324 | +191 | 7,937 | 11 | 0 | 333 | -333 | 51 | 39.6 | +11.4 | 566 | 697 | -131 | | '23/06/29 | 105 | 0 | 0 | 1,307 | 352 | 873 | -521 | 7,734 | 10.7 | 0 | 0 | 0 | 3 | 15.3 | -12.3 | 355 | 888 | -533 | | '23/06/28 | 105 | -1.5 | -1.41 | 2,134 | 597 | 517 | +79.8 | 8,038 | 11.1 | 77 | 15 | +62 | 20 | 39.5 | -19.5 | 694 | 572 | +122 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 106.5 | -7 | -6.17 | 2,938 | 314 | 1,167 | -853 | 7,958 | 11 | 0 | 51 | -51 | 22 | 413 | -391 | 336 | 1,631 | -1,295 | | '23/06/26 | 118.5 | 0 | 0 | 3,142 | 408 | 581 | -173 | 8,804 | 12.2 | 0 | 0 | 0 | 200 | 27.2 | +173 | 608 | 608 | -0.16 | | '23/06/21 | 118.5 | +0.5 | +0.42 | 1,125 | 175 | 348 | -173 | 8,967 | 12.4 | 0 | 0 | 0 | 90 | 25 | +65 | 265 | 373 | -108 | | '23/06/20 | 118 | +0.5 | +0.43 | 1,845 | 370 | 601 | -231 | 9,250 | 12.8 | 0 | 0 | 0 | 131 | 57.1 | +73.9 | 501 | 658 | -157 | | '23/06/19 | 117.5 | +1 | +0.86 | 932 | 232 | 179 | +53 | 9,424 | 13.1 | 0 | 157 | -157 | 29 | 67.5 | -38.5 | 261 | 404 | -143 | | '23/06/16 | 116.5 | -3 | -2.51 | 1,856 | 141 | 366 | -225 | 9,371 | 13 | 0 | 356 | -356 | 0 | 63.6 | -63.6 | 141 | 786 | -645 | | '23/06/15 | 119.5 | -0.5 | -0.42 | 2,018 | 320 | 605 | -285 | 9,574 | 13.3 | 0 | 162 | -162 | 25 | 48.2 | -23.2 | 345 | 815 | -470 | | '23/06/14 | 120 | +1.5 | +1.27 | 2,214 | 285 | 846 | -561 | 9,865 | 13.7 | 0 | 0 | 0 | 116 | 84.3 | +31.7 | 401 | 930 | -529 | | '23/06/13 | 118.5 | +1.5 | +1.28 | 1,004 | 322 | 183 | +139 | 10,587 | 14.7 | 0 | 229 | -229 | 23 | 42.3 | -19.3 | 345 | 454 | -109 | | '23/06/12 | 117 | -2.5 | -2.09 | 1,691 | 249 | 379 | -130 | 10,408 | 14.4 | 71 | 253 | -182 | 8 | 24.4 | -16.4 | 328 | 656 | -328 | | '23/06/09 | 119.5 | +1 | +0.84 | 1,016 | 192 | 264 | -72 | 10,485 | 14.5 | 0 | 0 | 0 | 11 | 26.2 | -15.2 | 203 | 290 | -87.2 | | '23/06/08 | 118.5 | -1.5 | -1.25 | 2,613 | 972 | 450 | +522 | 10,562 | 14.6 | 0 | 677 | -677 | 15 | 46.2 | -31.2 | 987 | 1,173 | -186 | | '23/06/07 | 120 | +1 | +0.84 | 1,607 | 511 | 187 | +324 | 9,840 | 13.6 | 0 | 90 | -90 | 110 | 94 | +16.2 | 621 | 371 | +250 | | '23/06/06 | 119 | -5.5 | -4.42 | 2,825 | 576 | 778 | -202 | 9,546 | 13.2 | 0 | 274 | -274 | 160 | 261 | -101 | 736 | 1,313 | -577 | | '23/06/05 | 124.5 | +1 | +0.81 | 1,259 | 311 | 207 | +104 | 9,608 | 13.3 | 0 | 250 | -250 | 89 | 9 | +80 | 400 | 466 | -66 | | '23/06/02 | 123.5 | -0.5 | -0.4 | 2,584 | 807 | 617 | +190 | 9,501 | 13.2 | 0 | 176 | -176 | 54 | 146 | -92 | 861 | 939 | -78 | | '23/06/01 | 124 | -3 | -2.36 | 1,501 | 101 | 671 | -570 | 9,299 | 12.9 | 0 | 128 | -128 | 28 | 30.3 | -2.34 | 129 | 829 | -700 | | '23/05/31 | 127 | +3 | +2.42 | 1,502 | 544 | 233 | +311 | 9,921 | 13.8 | 0 | 0 | 0 | 153 | 5 | +148 | 697 | 238 | +459 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 124 | -1.5 | -1.2 | 1,444 | 484 | 400 | +84 | 9,610 | 13.3 | 0 | 0 | 0 | 17 | 46 | -29 | 501 | 446 | +55 | | '23/05/29 | 125.5 | +1.5 | +1.21 | 2,012 | 813 | 252 | +561 | 9,599 | 13.3 | 0 | 171 | -171 | 42 | 73 | -31 | 855 | 496 | +359 | | '23/05/26 | 124 | -2.5 | -1.98 | 4,617 | 1,449 | 887 | +562 | 9,052 | 12.5 | 0 | 426 | -426 | 81 | 72.4 | +8.63 | 1,530 | 1,385 | +145 | | '23/05/25 | 126.5 | -1 | -0.78 | 2,034 | 676 | 572 | +104 | 8,444 | 11.7 | 0 | 0 | 0 | 13 | 9 | +4 | 689 | 581 | +108 | | '23/05/24 | 127.5 | -4 | -3.04 | 2,625 | 337 | 892 | -555 | 8,504 | 11.8 | 0 | 100 | -100 | 23 | 141 | -118 | 360 | 1,133 | -773 | | '23/05/23 | 131.5 | +3.5 | +2.73 | 4,174 | 671 | 1,083 | -412 | 9,084 | 12.6 | 0 | 0 | 0 | 163 | 99.8 | +63.2 | 834 | 1,183 | -349 | | '23/05/22 | 128 | +2.5 | +1.99 | 4,429 | 1,210 | 669 | +541 | 9,502 | 13.2 | 400 | 0 | +400 | 80 | 0.2 | +79.8 | 1,690 | 669 | +1,021 | | '23/05/19 | 125.5 | +0.5 | +0.4 | 3,005 | 702 | 690 | +12 | 8,949 | 12.4 | 0 | 16 | -16 | 12 | 81.3 | -69.3 | 714 | 787 | -73.3 | | '23/05/18 | 125 | 0 | 0 | 5,540 | 1,926 | 1,155 | +771 | 8,913 | 12.4 | 0 | 58 | -58 | 168 | 59 | +109 | 2,094 | 1,272 | +822 | | '23/05/17 | 125 | +3 | +2.46 | 10,475 | 2,244 | 2,390 | -146 | 8,082 | 11.2 | 0 | 35 | -35 | 46 | 98.9 | -52.9 | 2,290 | 2,524 | -234 | | '23/05/16 | 122 | +2 | +1.67 | 5,393 | 2,094 | 1,024 | +1,070 | 8,326 | 11.5 | 0 | 85 | -85 | 54 | 33.3 | +20.7 | 2,148 | 1,142 | +1,006 | | '23/05/15 | 120 | -4 | -3.23 | 7,415 | 1,751 | 2,035 | -284 | 7,319 | 10.1 | 0 | 60 | -60 | 51 | 90.5 | -39.5 | 1,802 | 2,185 | -383 | | '23/05/12 | 124 | +8 | +6.9 | 9,172 | 2,417 | 2,218 | +199 | 7,600 | 10.5 | 692 | 43 | +649 | 115 | 123 | -8 | 3,224 | 2,384 | +840 | | '23/05/11 | 116 | -3.5 | -2.93 | 6,985 | 2,409 | 1,475 | +934 | 7,416 | 10.3 | 0 | 100 | -100 | 6 | 101 | -95 | 2,415 | 1,676 | +739 | | '23/05/10 | 119.5 | -0.5 | -0.42 | 12,149 | 2,608 | 2,822 | -214 | 6,506 | 9.01 | 407 | 0 | +407 | 86 | 86.3 | -0.3 | 3,101 | 2,908 | +193 | | '23/05/09 | 120 | +1 | +0.84 | 7,037 | 1,958 | 1,673 | +285 | 6,485 | 8.99 | 212 | 0 | +212 | 57 | 203 | -146 | 2,227 | 1,876 | +351 | | '23/05/08 | 119 | +2 | +1.71 | 8,020 | 1,797 | 1,630 | +167 | 6,170 | 8.55 | 0 | 20 | -20 | 216 | 221 | -5 | 2,013 | 1,871 | +142 | | '23/05/05 | 117 | +6 | +5.41 | 20,445 | 4,496 | 4,597 | -101 | 6,006 | 8.32 | 409 | 0 | +409 | 317 | 93 | +224 | 5,222 | 4,690 | +532 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 111 | +3.5 | +3.26 | 8,624 | 1,961 | 2,618 | -657 | 6,079 | 8.42 | 270 | 0 | +270 | 203 | 34.5 | +169 | 2,434 | 2,652 | -218 | | '23/05/03 | 107.5 | -5 | -4.44 | 5,509 | 835 | 1,393 | -558 | 6,756 | 9.36 | 228 | 0 | +228 | 99 | 126 | -27.3 | 1,162 | 1,519 | -357 | | '23/05/02 | 112.5 | +1.5 | +1.35 | 13,907 | 4,471 | 2,661 | +1,810 | 7,326 | 10.3 | 0 | 130 | -130 | 223 | 137 | +85.5 | 4,694 | 2,928 | +1,766 | | '23/04/28 | 111 | +10 | +9.9 | 11,873 | 1,995 | 752 | +1,243 | 5,557 | 7.81 | 4 | 0 | +4 | 219 | 83 | +136 | 2,218 | 835 | +1,383 | | '23/04/27 | 101 | +4.7 | +4.88 | 4,291 | 1,301 | 693 | +608 | 4,377 | 6.15 | 315 | 0 | +315 | 206 | 19 | +187 | 1,822 | 712 | +1,110 | | '23/04/26 | 96.3 | +0.1 | +0.1 | 4,571 | 1,268 | 1,072 | +196 | 3,740 | 5.26 | 170 | 0 | +170 | 36 | 95.1 | -59.1 | 1,474 | 1,167 | +307 | | '23/04/25 | 96.2 | -3.4 | -3.41 | 4,082 | 1,048 | 656 | +392 | 3,513 | 4.94 | 134 | 0 | +134 | 11 | 630 | -619 | 1,193 | 1,286 | -93 | | '23/04/24 | 99.6 | +0.2 | +0.2 | 2,178 | 270 | 655 | -385 | 3,110 | 4.37 | 0 | 0 | 0 | 48 | 117 | -69 | 318 | 772 | -454 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
