3481 群創 / 法人買賣(日)

3481 群創

3481 群創當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50	51.3	-1.3	-2.53%	2.44%	50.5	51.2	49.95
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
110,720	55.66億	50,462	2.19張/筆	50.27	1.77	64.1	-1.8
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
101,334	51.72億	38,056	2.66張/筆	51.04	+0.3 (+0.59%)

連續漲跌: 首日下跌 ( -1.3元 / -2.53%)

財報評分: 最新40分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台股漲413點收最高外資續買219億元敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線三大法人全站買方外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 輝達點兵玻璃基板！面板雙虎直攻漲停　友達創16年新高 (ETtoday新聞雲 09/30 10:30)

• 〈台股開盤〉大漲700點重返4萬8大關台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 中国三大面板廠聯手漲價！專家：LCD定價權正式易主 (Anue鉅亨 09/21 12:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Innolux Hong Kong Holding Limited 公告股東會重要決議事項 (公告訊息 09/14 14:47)

• 外資和自營商聯手賣超近1200億元外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」買友達與南亞砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 公司受邀參加UBS證券所舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:52)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 群創首度發表Chip Last關鍵技術平台預計2027年下半年量產 (Anue鉅亨 09/01 17:52)

• 群創首秀Chip Last先進封裝平台　2027年下半年量產搶攻AI、HPC商機 (ETtoday新聞雲 09/01 17:31)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 代子公司寧波群志光電有限公司公告處分有價證券 (公告訊息 08/31 17:54)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

3481 群創法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

3481 群創三大法人(外資、投信、自營商)買賣超統計
		2026/10/13 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	33,631	29,442	+4,189	賣→2買	1,644,374	20.58%	22,753,424	23,029,728	-276,304	3.46%
外資	金額(元)	16.9億	14.8億	+2.11億	賣→2買	-	-	8,694億	8,982億	-289億	-
投信	張數	243	22	+221	賣→買	-	-	187,180	159,240	+27,939	0.35%
投信	金額(元)	1,222萬	111萬	+1,111萬	賣→買	-	-	90.7億	69.1億	+21.6億	-
自營商	張數	1,664	5,351	-3,687	買→賣	-	-	1,245,904	1,269,755	-23,851	0.3%
自營商	金額(元)	8,366萬	2.69億	-1.85億	買→賣	-	-	498億	528億	-29.2億	-
總計	張數	35,538	34,816	+722	賣→2買	-	-	24,186,508	24,458,724	-272,216	3.41%
總計	金額(元)	17.9億	17.5億	+3,632萬	賣→2買	-	-	9,283億	9,579億	-296億	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

3481 群創三大法人累計買賣超統計
目前股價 50元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年 '16/10/14 ~10/13	今年 01/02 ~10/13
外資	每股買進均價 (累計買張)	50.71 (7.95萬)	50.78 (8.79萬)	51.03 (13.2萬)	52.71 (55.4萬)	51.37 (102萬)	49.45 (411萬)	47.41 (1,320萬)	36.42 (2,459萬)	32.09 (3,054萬)	28.61 (3,826萬)	24.84 (5,246萬)	19.98 (9,148萬)	38.21 (2,275萬)
	每股賣出均價 (累計賣張)	50.66 (5.94萬)	50.92 (8.84萬)	51.1 (13.1萬)	52.69 (54.3萬)	51.31 (101萬)	49.37 (414萬)	48.67 (1,341萬)	36.97 (2,509萬)	32.54 (3,106萬)	29 (3,878萬)	25.27 (5,248萬)	20.14 (9,389萬)	39 (2,303萬)
	買賣超張數 (佔發行量)	+2萬 (0.25%)	-543 (0.01%)	+1,559 (0.02%)	+1.12萬 (0.14%)	+7,203 (0.09%)	-3.18萬 (0.4%)	-21萬 (2.63%)	-49.9萬 (6.25%)	-52萬 (6.51%)	-52萬 (6.51%)	-2.28萬 (0.28%)	-242萬 (30.3%)	-27.6萬 (3.46%)
	買賣超金額 (佔成交額)	+10.2億 (9.49%)	-3,928萬 (0.26%)	+7,037萬 (0.26%)	+6.05億 (0.53%)	+4.26億 (0.22%)	-12.6億 (0.17%)	-268億 (1.13%)	-319億 (0.96%)	-308億 (0.87%)	-297億 (0.77%)	-229億 (0.52%)	-635億 (0.93%)	-289億 (0.89%)
目前股價 50元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年 '16/10/14 ~10/13	今年 01/02 ~10/13
投信	每股買進均價 (累計買張)	50.33 (264)	50.41 (282)	50.46 (296)	52.26 (951)	51.88 (1,064)	50.42 (2.03萬)	57.6 (13.3萬)	46.17 (20萬)	33.81 (32.7萬)	26.04 (57.7萬)	21.2 (107萬)	16.93 (302萬)	48.46 (18.7萬)
	每股賣出均價 (累計賣張)	50.67 (46)	50.67 (46)	51.12 (98.5)	51.2 (104)	49.66 (1.19萬)	51.35 (8.97萬)	45.18 (14.5萬)	43.1 (16.1萬)	29.48 (28.7萬)	23.3 (50.6萬)	17.58 (146萬)	16.48 (317萬)	43.38 (15.9萬)
	買賣超張數 (佔發行量)	+218 (0%)	+236 (0%)	+198 (0%)	+847 (0.01%)	-1.09萬 (0.14%)	-6.93萬 (0.87%)	-1.14萬 (0.14%)	+3.95萬 (0.49%)	+3.93萬 (0.49%)	+7.05萬 (0.88%)	-39.1萬 (4.9%)	-14.6萬 (1.82%)	+2.79萬 (0.35%)
	買賣超金額 (佔成交額)	+1,096萬 (0.1%)	+1,188萬 (0.08%)	+992萬 (0.04%)	+4,437萬 (0.04%)	-5.37億 (0.27%)	-35.8億 (0.48%)	+11.4億 (0.05%)	+23.1億 (0.07%)	+25.7億 (0.07%)	+32.2億 (0.08%)	-30億 (0.07%)	-10.4億 (0.02%)	+21.6億 (0.07%)
目前股價 50元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年 '16/10/14 ~10/13	今年 01/02 ~10/13
自營商	每股買進均價 (累計買張)	50.77 (4,758)	50.9 (5,842)	51.12 (8,974)	52.63 (3.38萬)	50.96 (7.11萬)	49.39 (32.1萬)	48.98 (77.4萬)	37.97 (135萬)	33.27 (169萬)	27.99 (239萬)	23.91 (342萬)	18.76 (771萬)	39.99 (125萬)
	每股賣出均價 (累計賣張)	50.44 (6,843)	50.61 (8,216)	50.96 (1.35萬)	52.37 (3.34萬)	50.97 (6.79萬)	49.09 (33.5萬)	50.4 (81.5萬)	39.72 (136萬)	34.63 (171萬)	29.06 (238萬)	25.09 (327萬)	19.28 (753萬)	41.54 (127萬)
	買賣超張數 (佔發行量)	-2,085 (0.03%)	-2,374 (0.03%)	-4,542 (0.06%)	+362 (0%)	+3,217 (0.04%)	-1.34萬 (0.17%)	-4.15萬 (0.52%)	-8,578 (0.11%)	-1.24萬 (0.15%)	+1.02萬 (0.13%)	+14.3萬 (1.79%)	+17.8萬 (2.23%)	-2.39萬 (0.3%)
	買賣超金額 (佔成交額)	-1.04億 (0.96%)	-1.18億 (0.8%)	-2.3億 (0.86%)	+2,770萬 (0.02%)	+1.64億 (0.08%)	-5.6億 (0.08%)	-31.9億 (0.13%)	-27.2億 (0.08%)	-27.4億 (0.08%)	-22.7億 (0.06%)	-4.21億 (0.01%)	-6.32億 (0.01%)	-29.2億 (0.09%)
目前股價 50元		2日 10/12 ~10/13	3日 10/08 ~10/13	5日 10/06 ~10/13	10日 09/29 ~10/13	1個月 09/14 ~10/13	3個月 07/15 ~10/13	半年 04/15 ~10/13	1年 '25/10/14 ~10/13	2年 '24/10/14 ~10/13	3年 '23/10/16 ~10/13	5年 '21/10/14 ~10/13	10年 '16/10/14 ~10/13	今年 01/02 ~10/13
總計	每股買進均價 (累計買張)	50.72 (8.45萬)	50.79 (9.4萬)	51.03 (14.2萬)	52.71 (58.9萬)	51.34 (109萬)	49.45 (445萬)	47.6 (1,411萬)	36.58 (2,615萬)	32.16 (3,256萬)	28.54 (4,122萬)	24.72 (5,695萬)	19.79 (1.02億)	38.38 (2,419萬)
	每股賣出均價 (累計賣張)	50.64 (6.63萬)	50.89 (9.67萬)	51.09 (14.4萬)	52.67 (57.6萬)	51.27 (109萬)	49.39 (456萬)	48.73 (1,437萬)	37.15 (2,661萬)	32.62 (3,305萬)	28.93 (4,166萬)	25.06 (5,722萬)	19.97 (1.05億)	39.16 (2,446萬)
	買賣超張數 (佔發行量)	+1.82萬 (0.23%)	-2,681 (0.03%)	-2,785 (0.03%)	+1.24萬 (0.16%)	-443 (0.01%)	-11.5萬 (1.43%)	-26.3萬 (3.3%)	-46.9萬 (5.87%)	-49.3萬 (6.18%)	-43.9萬 (5.5%)	-27.1萬 (3.4%)	-239萬 (29.9%)	-27.2萬 (3.41%)
	買賣超金額 (佔成交額)	+9.27億 (8.63%)	-1.46億 (0.98%)	-1.5億 (0.56%)	+6.77億 (0.6%)	+5,220萬 (0.03%)	-54億 (0.72%)	-288億 (1.21%)	-323億 (0.97%)	-310億 (0.88%)	-288億 (0.75%)	-263億 (0.59%)	-652億 (0.95%)	-296億 (0.91%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

3481 群創每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/10/13	50	-1.3	-2.53	110,720	33,631	29,442	+4,189	1,644,374	20.6	243	22	+221	1,664	5,351	-3,687	35,538	34,816	+722
'26/10/12	51.3	+0.3	+0.59	101,334	45,824	29,974	+15,850	1,645,149	20.6	21	24	-3	3,094	1,492	+1,602	48,940	31,490	+17,450
'26/10/08	51	-1.5	-2.86	79,978	8,408	28,990	-20,582	1,629,560	20.4	18	0	+18	1,083	1,373	-289	9,510	30,363	-20,853
'26/10/07	52.5	+1.4	+2.74	101,925	24,662	15,157	+9,505	1,650,400	20.6	8.5	32.5	-24	2,253	3,109	-857	26,923	18,299	+8,624
'26/10/06	51.1	-1.2	-2.29	126,226	19,858	27,261	-7,403	1,651,516	20.7	6	20	-14	879	2,191	-1,311	20,744	29,472	-8,728
'26/10/05	52.3	-0.5	-0.95	360,995	103,158	108,110	-4,952	1,658,883	20.8	0	0	0	6,430	7,650	-1,220	109,588	115,760	-6,171
'26/10/02	52.8	+0.5	+0.96	211,783	45,270	42,518	+2,752	1,658,541	20.8	42.1	5.08	+37	3,894	2,034	+1,860	49,207	44,557	+4,649
'26/10/01	52.3	-2.4	-4.39	465,130	79,874	173,012	-93,138	1,649,461	20.6	600	0	+600	3,757	7,936	-4,178	84,231	180,948	-96,717
'26/09/30	54.7	+4.95	+9.95	486,059	156,794	57,695	+99,099	1,741,990	21.8	0	0	0	8,298	1,117	+7,181	165,092	58,812	+106,280
'26/09/29	49.75	+0.2	+0.4	104,276	36,293	30,410	+5,883	1,642,402	20.6	12	0	+12	2,429	1,168	+1,261	38,733	31,578	+7,156
'26/09/24	49.55	-0.05	-0.1	101,964	26,826	28,795	-1,969	1,636,095	20.5	0	0	0	1,537	4,191	-2,653	28,363	32,986	-4,623
'26/09/23	49.6	-0.9	-1.78	219,243	35,823	83,654	-47,830	1,638,502	20.5	15.1	3,750	-3,735	2,049	8,299	-6,251	37,887	95,703	-57,816
'26/09/22	50.5	+0.1	+0.2	502,871	148,587	123,758	+24,830	1,680,565	21	0	44.4	-44.4	8,526	6,668	+1,858	157,113	130,470	+26,643
'26/09/21	50.4	+2.15	+4.46	287,816	87,420	54,275	+33,145	1,679,682	21	10	4,908	-4,898	9,851	2,863	+6,988	97,281	62,046	+35,235
'26/09/18	48.25	-0.25	-0.52	128,581	44,727	67,509	-22,782	1,639,955	20.5	66.2	1,898	-1,832	1,660	3,731	-2,071	46,453	73,139	-26,686
'26/09/17	48.5	-0.2	-0.41	140,534	40,515	44,341	-3,826	1,656,203	20.7	0	1,204	-1,204	2,445	2,391	+54.4	42,960	47,935	-4,976
'26/09/16	48.7	+1.9	+4.06	99,549	39,122	18,254	+20,868	1,658,103	20.8	3	0	+3	7,775	1,693	+6,082	46,900	19,947	+26,953
'26/09/15	46.8	-0.85	-1.78	77,382	14,176	20,533	-6,357	1,637,125	20.5	16.8	17	-0.2	585	2,537	-1,953	14,778	23,088	-8,310
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/14	47.65	-0.05	-0.1	108,945	27,288	27,366	-78.9	1,643,773	20.6	2.1	0	+2.1	2,883	2,084	+800	30,173	29,450	+723
'26/09/11	47.7	-1.65	-3.34	139,161	21,823	40,617	-18,794	1,643,153	20.6	5.6	66.9	-61.3	2,643	6,551	-3,909	24,471	47,236	-22,764
'26/09/10	49.35	-0.75	-1.5	145,192	27,460	57,608	-30,148	1,659,632	20.8	2.9	57.5	-54.6	2,186	3,994	-1,808	29,649	61,659	-32,010
'26/09/09	50.1	+1.3	+2.66	302,977	132,926	50,951	+81,975	1,688,829	21.1	8	51.9	-43.9	10,005	3,590	+6,415	142,939	54,593	+88,346
'26/09/08	48.8	-1.15	-2.3	188,144	31,611	73,684	-42,073	1,610,284	20.2	6.7	179	-172	1,766	4,196	-2,430	33,384	78,059	-44,675
'26/09/07	49.95	+1.45	+2.99	251,339	94,927	50,752	+44,175	1,653,197	20.7	0	37.7	-37.7	6,230	2,468	+3,762	101,157	53,257	+47,899
'26/09/04	48.5	+0.4	+0.83	130,554	27,660	44,605	-16,945	1,616,950	20.2	0	28	-28	3,454	3,784	-330	31,114	48,417	-17,303
'26/09/03	48.1	-0.95	-1.94	365,400	112,162	93,140	+19,022	1,631,699	20.4	0	3	-3	6,818	9,175	-2,357	118,980	102,318	+16,662
'26/09/02	49.05	-0.25	-0.51	170,838	42,535	37,896	+4,640	1,615,554	20.2	4	85.5	-81.5	4,309	3,190	+1,119	46,848	41,171	+5,677
'26/09/01	49.3	-0.55	-1.1	137,988	26,755	33,506	-6,751	1,616,679	20.2	0	61.9	-61.9	2,996	6,586	-3,590	29,751	40,154	-10,403
'26/08/31	49.85	+1.25	+2.57	264,345	73,193	85,219	-12,026	1,626,795	20.4	0	4.11	-4.11	3,223	7,807	-4,584	76,416	93,031	-16,615
'26/08/28	48.6	+2.35	+5.08	314,569	103,257	79,542	+23,715	1,626,601	20.4	300	112	+188	8,982	4,528	+4,454	112,539	84,181	+28,358
'26/08/27	46.25	-0.15	-0.32	122,928	31,740	32,818	-1,077	1,601,555	20	5	73	-68	4,505	4,104	+401	36,251	36,995	-744
'26/08/26	46.4	-0.4	-0.85	116,092	20,956	35,272	-14,316	1,602,724	20.1	0.5	116	-115	2,232	2,067	+165	23,189	37,454	-14,265
'26/08/25	46.8	+1.35	+2.97	186,725	58,892	49,174	+9,718	1,618,538	20.2	42	68.8	-26.8	3,477	2,632	+845	62,411	51,875	+10,536
'26/08/24	45.45	-0.6	-1.3	122,840	27,577	50,643	-23,066	1,609,250	20.1	0	6	-6	2,898	3,014	-116	30,476	53,664	-23,188
'26/08/21	46.05	+0.05	+0.11	126,141	36,208	43,013	-6,806	1,632,314	20.4	16	296	-280	4,261	4,660	-399	40,484	47,969	-7,485
'26/08/20	46	-0.75	-1.6	217,249	55,820	49,639	+6,181	1,648,408	20.6	17	951	-934	4,157	10,764	-6,607	59,994	61,353	-1,360
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/19	46.75	-2.75	-5.56	225,153	39,537	100,668	-61,131	1,642,742	20.6	0	25	-25	2,270	7,978	-5,708	41,807	108,671	-66,864
'26/08/18	49.5	-1.7	-3.32	209,580	45,969	75,661	-29,692	1,703,770	21.3	14,210	618	+13,592	5,135	6,963	-1,828	65,314	83,242	-17,927
'26/08/17	51.2	+1.1	+2.2	248,739	82,060	75,976	+6,084	1,738,050	21.8	2	58.3	-56.3	11,836	2,818	+9,018	93,898	78,852	+15,046
'26/08/14	50.1	+0.7	+1.42	235,680	96,622	56,984	+39,638	1,731,752	21.7	0	73.8	-73.8	5,226	2,537	+2,689	101,848	59,594	+42,253
'26/08/13	49.4	-1	-1.98	196,134	28,781	56,214	-27,434	1,689,829	21.2	900	336	+564	2,003	4,136	-2,133	31,684	60,686	-29,003
'26/08/12	50.4	+0.3	+0.6	189,190	44,800	45,779	-979	1,724,429	21.6	0	17.6	-17.6	3,222	2,431	+791	48,021	48,228	-206
'26/08/11	50.1	-2.2	-4.21	359,824	95,345	107,387	-12,042	1,733,942	21.7	4.15	64.3	-60.1	4,642	8,914	-4,272	99,991	116,366	-16,374
'26/08/10	52.3	+4.75	+9.99	219,970	66,238	18,134	+48,104	1,750,412	21.9	0	23.9	-23.9	5,253	232	+5,021	71,491	18,390	+53,101
'26/08/07	47.55	-2.45	-4.9	270,860	38,342	89,544	-51,202	1,694,161	21.2	0	0	0	1,812	4,529	-2,718	40,154	94,073	-53,919
'26/08/06	50	+2.2	+4.6	298,813	99,466	61,718	+37,748	1,745,421	21.8	4	40	-36	8,575	5,638	+2,937	108,045	67,396	+40,649
'26/08/05	47.8	0	0	421,661	86,567	125,362	-38,795	1,707,673	21.4	0	104	-104	11,553	15,059	-3,506	98,120	140,525	-42,405
'26/08/04	47.8	+2	+4.37	348,152	87,074	92,039	-4,964	1,746,338	21.8	0	666	-666	9,936	11,528	-1,592	97,010	104,233	-7,223
'26/08/03	45.8	+0.3	+0.66	379,113	81,620	99,327	-17,707	1,751,255	21.9	30	740	-710	6,116	8,906	-2,790	87,766	108,973	-21,207
'26/07/31	45.5	+4.1	+9.9	365,292	80,702	93,207	-12,505	1,768,983	22.1	277	16	+261	9,158	5,126	+4,032	90,138	98,349	-8,211
'26/07/30	41.4	-0.4	-0.96	510,926	165,378	168,270	-2,892	1,790,020	22.4	84.8	3.69	+81.1	12,145	13,430	-1,285	177,608	181,703	-4,095
'26/07/29	41.8	-3.2	-7.11	524,233	133,226	140,974	-7,748	1,794,901	22.5	111	358	-247	9,863	12,065	-2,202	143,200	153,397	-10,197
'26/07/28	45	-2.35	-4.96	360,646	136,854	94,758	+42,096	1,802,444	22.6	174	0	+174	6,393	7,179	-787	143,421	101,937	+41,484
'26/07/27	47.35	-2.15	-4.34	351,258	132,488	75,991	+56,496	1,760,706	22	77	321	-244	6,352	4,580	+1,772	138,917	80,893	+58,024
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/24	49.5	-2.4	-4.62	204,350	47,835	65,923	-18,087	1,705,566	21.3	485	547	-62	5,231	7,863	-2,632	53,552	74,333	-20,781
'26/07/23	51.9	-0.6	-1.14	231,361	67,726	62,872	+4,854	1,723,426	21.6	335	0	+335	7,824	7,221	+603	75,885	70,093	+5,792
'26/07/22	52.5	+1.8	+3.55	288,973	69,438	73,444	-4,006	1,718,553	21.5	169	0	+169	8,752	5,598	+3,154	78,359	79,042	-683
'26/07/21	50.7	+0.3	+0.6	317,038	52,156	115,156	-62,999	1,727,757	21.6	361	21,132	-20,771	3,918	10,307	-6,389	56,436	146,595	-90,159
'26/07/20	50.4	-2.2	-4.18	366,167	132,076	97,415	+34,661	1,785,071	22.3	155	23,007	-22,852	10,377	10,722	-346	142,608	131,145	+11,463
'26/07/17	52.6	-4.7	-8.2	343,295	121,975	61,997	+59,977	1,748,203	21.9	307	27,366	-27,059	5,610	9,801	-4,192	127,891	99,165	+28,726
'26/07/16	57.3	-1.2	-2.05	242,960	63,077	63,085	-7.57	1,692,962	21.2	1,148	14	+1,134	6,567	4,829	+1,738	70,793	67,928	+2,865
'26/07/15	58.5	+1.3	+2.27	266,065	66,656	100,547	-33,891	1,691,555	21.2	22.8	9	+13.8	6,338	3,350	+2,988	73,018	103,906	-30,889
'26/07/14	57.2	-3.8	-6.23	510,069	152,528	114,990	+37,538	1,725,080	21.6	200	6,381	-6,181	7,763	11,314	-3,551	160,491	132,685	+27,806
'26/07/13	61	-4.3	-6.58	404,195	101,060	114,554	-13,494	1,685,110	21.1	37.4	18	+19.4	5,150	12,258	-7,108	106,248	126,830	-20,583
'26/07/09	65.3	+0.1	+0.15	380,907	101,858	100,166	+1,692	1,700,200	21.3	29.8	8	+21.8	9,467	6,990	+2,478	111,355	107,164	+4,191
'26/07/08	65.2	+1	+1.56	416,258	114,059	100,551	+13,508	1,694,507	21.2	163	649	-486	7,878	5,920	+1,958	122,099	107,120	+14,979
'26/07/07	64.2	-5	-7.23	736,170	129,899	243,840	-113,941	1,683,780	21.1	228	48	+180	6,868	20,345	-13,478	136,995	264,233	-127,238
'26/07/06	69.2	+3.2	+4.85	519,704	204,089	86,094	+117,996	1,795,774	22.5	9	20	-11	12,415	7,103	+5,312	216,513	93,216	+123,297
'26/07/03	66	-1.6	-2.37	300,757	56,963	114,855	-57,892	1,673,160	20.9	93.9	148	-54.1	4,946	6,811	-1,865	62,003	121,814	-59,811
'26/07/02	67.6	+0.2	+0.3	426,198	119,627	123,040	-3,413	1,731,575	21.7	443	0	+443	8,914	10,736	-1,822	128,983	133,775	-4,792
'26/07/01	67.4	-1.3	-1.89	587,748	147,214	159,400	-12,186	1,742,244	21.8	91	1,809	-1,718	7,238	9,621	-2,383	154,542	170,830	-16,287
'26/06/30	68.7	+1.7	+2.54	522,735	151,036	136,216	+14,821	1,748,051	21.9	244	0	+244	11,888	5,876	+6,012	163,169	142,092	+21,077
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/29	67	+2	+3.08	602,285	158,533	164,614	-6,080	1,731,990	21.7	132	20	+112	11,797	9,375	+2,422	170,461	174,008	-3,547
'26/06/26	65	-5.9	-8.32	735,698	128,604	280,857	-152,253	1,738,055	21.8	111	0	+111	8,701	30,890	-22,189	137,416	311,747	-174,331
'26/06/25	70.9	+1.5	+2.16	655,357	178,809	168,566	+10,244	1,861,541	23.3	675	34	+641	13,290	9,535	+3,755	192,775	178,135	+14,640
'26/06/24	69.4	+3.4	+5.15	1,097,641	226,723	251,937	-25,214	1,844,161	23.1	2,138	0	+2,138	18,564	15,656	+2,908	247,424	267,593	-20,168
'26/06/23	66	0	0	764,327	209,432	233,864	-24,432	1,860,613	23.3	6,659	0	+6,659	5,321	7,967	-2,646	221,412	241,831	-20,419
'26/06/22	66	+1.6	+2.48	954,223	180,112	297,536	-117,424	1,865,453	23.3	15,589	0	+15,589	8,006	8,683	-677	203,707	306,219	-102,512
'26/06/18	64.4	+5.8	+9.9	861,089	157,824	187,585	-29,761	1,969,328	24.6	18,221	462	+17,759	13,219	8,995	+4,224	189,263	197,042	-7,778
'26/06/17	58.6	+5.3	+9.94	239,833	23,813	33,746	-9,933	1,995,953	25	0	11.7	-11.7	11,022	1,706	+9,316	34,835	35,464	-629
'26/06/16	53.3	+1.9	+3.7	140,022	12,958	25,220	-12,262	1,999,664	25	356	28.2	+328	3,961	131	+3,830	17,275	25,379	-8,104
'26/06/15	51.4	+2.85	+5.87	100,104	13,927	17,472	-3,545	2,002,599	25.1	4.58	5	-0.42	2,374	1,420	+954	16,306	18,897	-2,591
'26/06/12	48.55	+1.6	+3.41	95,655	13,200	19,663	-6,463	1,895,476	23.7	4	44	-40	1,173	1,586	-413	14,377	21,293	-6,916
'26/06/11	46.95	+3.65	+8.43	174,747	52,058	17,462	+34,595	1,902,295	23.8	153	41	+112	2,302	3,979	-1,677	54,513	21,482	+33,030
'26/06/10	44.3	-4.8	-9.78	130,116	32,448	17,744	+14,705	1,872,649	23.4	0.05	4.64	-4.59	1,917	8,636	-6,718	34,366	26,384	+7,982
'26/06/09	49.1	+0.75	+1.55	124,514	28,442	33,734	-5,292	1,857,838	23.2	0	4.2	-4.2	1,811	8,641	-6,830	30,253	42,379	-12,126
'26/06/08	48.35	-5.35	-9.96	88,825	8,792	8,693	+98.6	1,865,101	23.3	72	0	+72	203	2,394	-2,191	9,067	11,088	-2,021
'26/06/05	53.7	-2.1	-3.76	177,088	36,772	23,825	+12,947	1,868,448	23.4	41	31.4	+9.56	1,654	10,597	-8,943	38,467	34,453	+4,014
'26/06/04	55.8	-3.6	-6.06	170,430	22,826	30,596	-7,770	1,879,104	23.5	214	18	+196	1,147	3,580	-2,433	24,187	34,195	-10,007
'26/06/03	59.4	+3.2	+5.69	972,689	315,685	267,564	+48,121	1,886,774	23.6	30,478	0	+30,478	11,723	10,182	+1,542	357,887	277,746	+80,141
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/02	56.2	+0.1	+0.18	1,163,170	226,855	435,441	-208,585	1,845,670	23.1	24,152	0	+24,152	10,833	22,011	-11,178	261,840	457,452	-195,611
'26/06/01	56.1	+5.1	+10	478,118	160,675	79,972	+80,703	2,095,029	26.2	5,100	0	+5,100	3,050	3,035	+14.5	168,825	83,007	+85,818
'26/05/29	51	+4.6	+9.91	897,328	329,603	166,354	+163,249	2,051,814	25.7	18	10.6	+7.44	6,608	4,824	+1,784	336,230	171,189	+165,041
'26/05/28	46.4	-3.8	-7.57	1,259,690	214,137	503,475	-289,338	1,916,431	24	110	0	+110	7,155	27,953	-20,799	221,401	531,428	-310,027
'26/05/27	50.2	+4.5	+9.85	1,370,411	383,493	351,838	+31,656	2,173,406	27.2	17	5,547	-5,530	17,196	10,883	+6,313	400,706	368,267	+32,439
'26/05/26	45.7	-3.4	-6.92	1,463,227	349,104	551,994	-202,890	2,133,557	26.7	254	2,967	-2,713	9,555	23,878	-14,323	358,913	578,839	-219,926
'26/05/25	49.1	+4.45	+9.97	68,443	5,245	9,278	-4,033	2,325,459	29.1	0	0	0	1,550	181	+1,369	6,795	9,459	-2,665
'26/05/22	44.65	+4.05	+9.98	388,362	96,708	84,799	+11,909	2,329,743	29.2	0	29.9	-29.9	4,267	1,433	+2,834	100,976	86,262	+14,713
'26/05/21	40.6	+3.65	+9.88	524,601	163,780	65,691	+98,089	2,311,125	28.9	0	39	-39	13,934	2,799	+11,135	177,714	68,529	+109,185
'26/05/20	36.95	-0.5	-1.34	624,778	203,134	190,168	+12,967	2,211,942	27.7	16	40	-24	8,992	11,835	-2,843	212,142	202,043	+10,099
'26/05/19	37.45	-1.25	-3.23	711,815	180,637	225,600	-44,962	2,202,770	27.6	1,098	0	+1,098	3,469	16,498	-13,030	185,204	242,098	-56,894
'26/05/18	38.7	+2.6	+7.2	948,858	254,578	281,086	-26,508	2,254,681	28.2	43.1	0	+43.1	15,847	9,617	+6,231	270,468	290,703	-20,234
'26/05/15	36.1	+0.7	+1.98	892,799	319,357	228,342	+91,016	2,284,599	28.6	35	349	-314	6,807	9,677	-2,871	326,199	238,369	+87,831
'26/05/14	35.4	-2.1	-5.6	998,721	204,841	410,534	-205,693	2,191,590	27.4	58	51	+7	11,444	10,097	+1,347	216,343	420,682	-204,339
'26/05/13	37.5	+2	+5.63	1,379,646	456,563	329,324	+127,240	2,428,602	30.4	670	13	+657	15,090	10,061	+5,030	472,324	339,397	+132,927
'26/05/12	35.5	+3.2	+9.91	833,427	245,813	163,818	+81,995	2,260,066	28.3	0	74.9	-74.9	5,806	4,956	+849	251,618	168,849	+82,769
'26/05/11	32.3	+2.9	+9.86	418,000	57,978	54,403	+3,575	2,178,634	27.3	0	32.3	-32.3	6,892	920	+5,972	64,870	55,355	+9,515
'26/05/08	29.4	-0.35	-1.18	785,095	295,537	198,971	+96,566	2,175,508	27.2	3,706	0	+3,706	7,767	7,163	+604	307,010	206,134	+100,876
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/07	29.75	+1.65	+5.87	860,297	324,236	137,477	+186,759	2,078,184	26	161	3.88	+157	25,762	3,758	+22,004	350,159	141,239	+208,920
'26/05/06	28.1	+0.85	+3.12	845,751	319,870	241,559	+78,311	1,893,915	23.7	46.9	0	+46.9	18,618	5,625	+12,994	338,535	247,184	+91,351
'26/05/05	27.25	+2.45	+9.88	486,930	186,227	69,819	+116,408	1,818,910	22.8	0	216	-216	15,627	1,427	+14,200	201,854	71,462	+130,392
'26/05/04	24.8	+0.85	+3.55	152,390	73,538	33,036	+40,503	1,701,647	21.3	7.7	1,240	-1,233	5,338	206	+5,132	78,884	34,482	+44,402
'26/04/30	23.95	0	0	103,740	43,951	32,673	+11,278	1,660,105	20.8	0	37	-37	1,956	2,113	-156	45,908	34,823	+11,084
'26/04/29	23.95	-0.4	-1.64	132,951	30,832	65,628	-34,796	1,647,624	20.6	42	53	-11	952	1,384	-432	31,826	67,065	-35,239
'26/04/28	24.35	+0.05	+0.21	130,751	45,067	38,816	+6,252	1,678,599	21	66.9	4,292	-4,226	2,706	1,476	+1,229	47,840	44,584	+3,255
'26/04/27	24.3	+0.9	+3.85	259,067	94,593	83,612	+10,980	1,672,593	20.9	0	161	-161	4,671	1,900	+2,771	99,263	85,674	+13,590
'26/04/24	23.4	-0.7	-2.9	233,909	61,946	77,333	-15,387	1,661,613	20.8	0	4,133	-4,133	1,717	4,659	-2,942	63,664	86,126	-22,462
'26/04/23	24.1	-1.5	-5.86	347,083	81,717	115,163	-33,446	1,681,911	21	0	5,326	-5,326	1,417	11,612	-10,195	83,134	132,101	-48,967
'26/04/22	25.6	-0.4	-1.54	164,011	49,975	53,501	-3,526	1,722,185	21.6	179	4,997	-4,818	2,443	2,174	+268	52,597	60,672	-8,075
'26/04/21	26	-0.15	-0.57	191,605	48,405	74,988	-26,583	1,722,776	21.6	356	7,979	-7,623	2,032	4,951	-2,919	50,793	87,918	-37,125
'26/04/20	26.15	+0.25	+0.97	216,672	79,706	53,070	+26,636	1,747,582	21.9	162	5,424	-5,262	3,938	2,531	+1,407	83,807	61,024	+22,782
'26/04/17	25.9	-1.35	-4.95	338,855	53,419	164,526	-111,107	1,720,570	21.5	116	1,322	-1,206	2,162	6,729	-4,567	55,697	172,577	-116,880
'26/04/16	27.25	-0.35	-1.27	559,189	152,541	201,401	-48,860	1,824,131	22.8	168	610	-442	3,347	3,459	-112	156,056	205,470	-49,414
'26/04/15	27.6	+0.35	+1.28	490,740	219,527	123,351	+96,177	1,888,808	23.6	61.3	361	-300	2,596	7,642	-5,046	222,184	131,353	+90,831
'26/04/14	27.25	+0.95	+3.61	412,732	167,778	88,538	+79,240	1,791,089	22.4	2,760	55	+2,705	5,500	1,869	+3,631	176,039	90,462	+85,577
'26/04/13	26.3	+0.3	+1.15	196,854	81,134	59,126	+22,008	1,724,440	21.6	217	1,767	-1,550	3,178	743	+2,435	84,530	61,636	+22,894
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/10	26	-0.95	-3.53	391,668	80,408	173,335	-92,927	1,706,204	21.4	43.1	147	-104	7,103	14,231	-7,129	87,553	187,713	-100,160
'26/04/09	26.95	+0.75	+2.86	585,534	151,144	165,589	-14,445	1,801,151	22.5	61.2	1,528	-1,467	12,969	7,682	+5,287	164,174	174,799	-10,625
'26/04/08	26.2	+2.15	+8.94	368,106	181,430	49,456	+131,974	1,812,398	22.7	73.3	186	-113	9,325	1,989	+7,336	190,828	51,631	+139,197
'26/04/07	24.05	-0.6	-2.43	179,827	23,546	75,171	-51,625	1,689,044	21.1	50	81	-31	3,353	4,358	-1,005	26,950	79,611	-52,661
'26/04/02	24.65	-0.4	-1.6	280,977	81,193	76,420	+4,773	1,740,890	21.8	251	142	+109	4,042	3,621	+420	85,486	80,184	+5,302
'26/04/01	25.05	+1.2	+5.03	328,716	90,737	104,664	-13,927	1,733,657	21.7	789	153	+636	8,207	4,071	+4,136	99,733	108,888	-9,155
'26/03/31	23.85	-0.75	-3.05	308,335	118,694	139,126	-20,433	1,747,665	21.9	652	10	+642	3,673	6,087	-2,414	123,019	145,224	-22,204
'26/03/30	24.6	-0.2	-0.81	192,999	77,152	74,633	+2,520	1,775,015	22.2	72	2.53	+69.5	4,250	3,110	+1,139	81,474	77,745	+3,729
'26/03/27	24.8	-0.2	-0.8	174,519	46,467	56,762	-10,295	1,768,566	22.1	36	195	-159	5,429	5,598	-169	51,932	62,555	-10,623
'26/03/26	25	-0.65	-2.53	248,646	48,599	88,044	-39,445	1,777,357	22.2	3	176	-173	3,447	7,016	-3,569	52,048	95,236	-43,187
'26/03/25	25.65	+1.15	+4.69	274,223	83,813	87,745	-3,932	1,815,443	22.7	7.7	186	-178	5,112	2,823	+2,289	88,933	90,754	-1,821
'26/03/24	24.5	-0.5	-2	388,540	97,231	139,720	-42,489	1,818,338	22.8	111	0	+111	5,709	9,834	-4,125	103,052	149,554	-46,502
'26/03/23	25	-1.25	-4.76	269,439	100,919	92,401	+8,517	1,855,591	23.2	262	0	+262	5,835	7,719	-1,884	107,015	100,121	+6,895
'26/03/20	26.25	-1.05	-3.85	501,309	152,900	167,866	-14,966	1,841,381	23	1,371	324	+1,046	4,038	9,368	-5,330	158,309	177,558	-19,249
'26/03/19	27.3	-0.65	-2.33	367,917	86,178	118,611	-32,433	1,856,121	23.2	82	495	-413	2,010	3,810	-1,800	88,270	122,916	-34,646
'26/03/18	27.95	+0.25	+0.9	482,808	105,658	114,147	-8,489	1,887,987	23.6	104	84	+20	5,711	7,264	-1,553	111,473	121,495	-10,022
'26/03/17	27.7	+0.4	+1.47	789,815	176,065	235,096	-59,031	1,895,771	23.7	30.8	92	-61.2	8,357	6,626	+1,731	184,453	241,814	-57,361
'26/03/16	27.3	-2.4	-8.08	1,001,914	277,938	307,216	-29,278	1,952,373	24.4	254	55	+199	8,583	13,382	-4,799	286,775	320,653	-33,878
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/13	29.7	-3.25	-9.86	1,369,366	167,626	442,242	-274,617	1,988,720	24.9	271	115	+156	11,587	24,239	-12,651	179,484	466,596	-287,112
'26/03/12	32.95	+2.65	+8.75	1,690,701	462,342	418,397	+43,945	2,265,242	28.4	594	649	-55	11,157	19,245	-8,089	474,093	438,292	+35,801
'26/03/11	30.3	+2.75	+9.98	1,134,574	427,529	114,820	+312,709	2,258,799	28.3	0	63	-63	21,183	6,104	+15,079	448,712	120,987	+327,725
'26/03/10	27.55	-0.25	-0.9	1,310,470	382,398	354,480	+27,917	1,949,007	24.4	194	151	+43.1	18,422	21,487	-3,065	401,014	376,118	+24,896
'26/03/09	27.8	+0.3	+1.09	979,281	288,451	290,997	-2,546	1,909,117	23.9	338	0	+338	8,777	20,659	-11,882	297,566	311,657	-14,090
'26/03/06	27.5	+1.5	+5.77	845,038	298,654	176,805	+121,850	1,901,721	23.8	208	489	-281	22,195	3,215	+18,980	321,057	180,509	+140,548
'26/03/05	26	+1.25	+5.05	722,994	149,287	260,160	-110,873	1,786,542	22.4	234	1,109	-875	12,411	13,255	-844	161,932	274,524	-112,592
'26/03/04	24.75	-1.2	-4.62	604,985	241,541	178,123	+63,418	1,885,149	23.6	173	725	-552	5,450	9,255	-3,804	247,165	188,103	+59,062
'26/03/03	25.95	-2.6	-9.11	1,047,600	200,393	445,309	-244,915	1,836,411	23	1,518	168	+1,350	7,652	17,940	-10,288	209,563	463,417	-253,853
'26/03/02	28.55	+1.75	+6.53	1,001,949	356,894	228,849	+128,045	2,094,315	26.2	888	300	+588	25,634	5,943	+19,691	383,417	235,092	+148,324
'26/02/26	26.8	+2.2	+8.94	837,945	325,409	203,197	+122,212	1,968,817	24.6	155	56.1	+98.7	11,952	8,162	+3,790	337,516	211,416	+126,100
'26/02/25	24.6	-0.25	-1.01	1,049,055	297,395	227,174	+70,221	1,854,478	23.2	283	292	-9	12,776	7,509	+5,267	310,454	234,974	+75,480
'26/02/24	24.85	+1.5	+6.42	531,318	222,154	163,273	+58,880	1,796,542	22.5	260	776	-515	4,957	2,306	+2,651	227,372	166,355	+61,016
'26/02/23	23.35	+1.4	+6.38	462,560	233,395	113,271	+120,125	1,743,637	21.8	301	185	+116	9,864	4,467	+5,398	243,561	117,922	+125,638
'26/02/11	21.95	+0.9	+4.28	270,431	118,355	67,853	+50,502	1,632,648	20.4	77	203	-126	3,367	2,791	+576	121,799	70,848	+50,952
'26/02/10	21.05	-0.05	-0.24	144,484	54,732	30,678	+24,055	1,580,824	19.8	14.1	26	-11.9	998	893	+105	55,745	31,597	+24,148
'26/02/09	21.1	-0.7	-3.21	269,303	52,586	110,814	-58,228	1,557,609	19.5	13.5	0	+13.5	2,075	4,484	-2,409	54,674	115,297	-60,623
'26/02/06	21.8	0	0	322,640	122,322	104,200	+18,122	1,613,772	20.2	214	51.9	+162	4,237	5,926	-1,690	126,773	110,178	+16,595
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/02/05	21.8	-1.2	-5.22	600,991	128,456	248,926	-120,471	1,584,029	19.8	406	21	+385	3,896	8,272	-4,376	132,758	257,219	-124,462
'26/02/04	23	+2.05	+9.79	458,130	136,295	62,075	+74,219	1,699,138	21.3	0	20	-20	6,438	1,677	+4,761	142,733	63,773	+78,960
'26/02/03	20.95	-0.2	-0.95	310,033	85,027	106,467	-21,440	1,626,527	20.4	1,009	243	+766	2,463	4,874	-2,411	88,499	111,584	-23,085
'26/02/02	21.15	-0.65	-2.98	421,572	136,718	152,314	-15,596	1,644,083	20.6	81.4	683	-601	4,131	7,284	-3,153	140,931	160,280	-19,350
'26/01/30	21.8	+0.5	+2.35	836,783	171,055	327,579	-156,524	1,645,717	20.6	813	471	+342	8,496	7,188	+1,307	180,364	335,238	-154,874
'26/01/29	21.3	-1	-4.48	524,120	228,638	131,158	+97,481	1,791,092	22.4	874	330	+544	3,783	5,443	-1,660	233,295	136,931	+96,364
'26/01/28	22.3	-0.75	-3.25	640,592	172,756	166,967	+5,789	1,686,965	21.1	1,703	73	+1,630	2,541	5,617	-3,076	177,000	172,657	+4,343
'26/01/27	23.05	-1.5	-6.11	596,000	197,613	138,506	+59,107	1,685,389	21.1	1,425	15.6	+1,409	3,010	8,616	-5,606	202,048	147,138	+54,910
'26/01/26	24.55	+0.55	+2.29	451,933	85,623	168,068	-82,444	1,651,116	20.7	13	243	-230	2,320	7,351	-5,030	87,957	175,661	-87,704
'26/01/23	24	-1.4	-5.51	742,848	308,095	212,214	+95,880	1,741,776	21.8	6,296	43.7	+6,252	5,334	6,431	-1,097	319,724	218,689	+101,035
'26/01/22	25.4	-1.75	-6.45	818,329	169,250	291,660	-122,410	1,634,832	20.5	6,167	12.9	+6,154	7,051	16,202	-9,151	182,468	307,875	-125,407
'26/01/21	27.15	0	0	760,462	165,353	225,159	-59,806	1,749,351	21.9	17,822	29	+17,793	6,633	14,246	-7,612	189,808	239,434	-49,625
'26/01/20	27.15	-1.65	-5.73	207,345	12,436	44,434	-31,997	1,800,660	22.5	497	145	+352	1,100	4,461	-3,361	14,033	49,040	-35,007
'26/01/19	28.8	+2.2	+8.27	243,266	18,131	56,012	-37,881	1,832,656	22.9	2,268	3	+2,265	3,613	1,029	+2,584	24,011	57,044	-33,033
'26/01/16	26.6	+1.65	+6.61	203,092	32,709	35,223	-2,514	1,865,038	23.3	115	14.8	+99.8	10,234	1,185	+9,049	43,058	36,423	+6,634
'26/01/15	24.95	+0.55	+2.25	174,986	11,267	19,872	-8,605	1,868,206	23.4	212	77	+135	2,633	6,382	-3,749	14,112	26,331	-12,219
'26/01/14	24.4	+1.75	+7.73	172,852	18,248	18,592	-344	1,872,358	23.4	232	74.8	+157	10,094	639	+9,455	28,573	19,306	+9,268
'26/01/13	22.65	+0.65	+2.95	207,098	23,158	41,538	-18,380	1,871,468	23.4	78	145	-66.9	5,227	4,570	+657	28,463	46,253	-17,790
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/12	22	+2	+10	123,915	6,827	24,390	-17,563	1,886,957	23.6	0	155	-155	11,480	412	+11,068	18,307	24,956	-6,649
'26/01/09	20	-0.75	-3.61	171,732	48,121	37,295	+10,826	1,919,314	24	130	62.8	+67.2	3,355	3,303	+52	51,606	40,661	+10,945
'26/01/08	20.75	-1.4	-6.32	218,272	48,991	28,981	+20,010	1,904,979	23.8	628	124	+504	5,297	5,544	-248	54,915	34,649	+20,266
'26/01/07	22.15	+0.3	+1.37	358,140	50,987	70,366	-19,379	1,876,883	23.5	49	171	-122	10,081	8,067	+2,014	61,117	78,604	-17,487
'26/01/06	21.85	+1.95	+9.8	1,042,549	280,540	290,974	-10,435	1,856,194	23.2	0	43.7	-43.7	10,915	15,354	-4,439	291,455	306,372	-14,917
'26/01/05	19.9	+1.8	+9.94	536,713	116,181	161,428	-45,248	1,849,173	23.1	0	44.4	-44.4	9,809	4,067	+5,742	125,990	165,540	-39,550
'26/01/02	18.1	+1.05	+6.16	788,088	271,852	216,235	+55,617	1,879,440	23.5	38.2	199	-161	21,848	7,336	+14,512	293,737	223,769	+69,968
'25/12/31	17.05	+0.75	+4.6	932,980	204,581	318,832	-114,251	1,805,297	22.6	0	158	-158	13,336	20,551	-7,215	217,916	339,541	-121,624
'25/12/30	16.3	+1.45	+9.76	882,083	243,620	160,467	+83,153	1,916,392	24	24	3.76	+20.2	17,517	10,618	+6,899	261,162	171,089	+90,073
'25/12/29	14.85	+1.35	+10	370,743	89,762	60,543	+29,219	1,826,738	22.9	0	65	-65	14,553	2,826	+11,727	104,315	63,434	+40,881
'25/12/26	13.5	+0.25	+1.89	106,335	18,897	42,221	-23,324	1,786,329	22.4	0	35	-35	5,895	1,384	+4,511	24,793	43,640	-18,847
'25/12/24	13.25	+0.2	+1.53	109,376	15,053	50,762	-35,709	1,807,255	22.6	0	12	-12	2,711	760	+1,951	17,764	51,534	-33,770
'25/12/23	13.05	+0.4	+3.16	94,214	24,955	45,760	-20,805	1,839,855	23	0	0	0	4,847	375	+4,472	29,802	46,135	-16,333
'25/12/22	12.65	-0.05	-0.39	60,459	18,193	39,129	-20,937	1,865,938	23.4	45	27	+18	648	916	-268	18,886	40,072	-21,187
'25/12/19	12.7	+0.3	+2.42	76,907	23,834	49,927	-26,092	1,883,296	23.6	277	38	+239	2,443	220	+2,223	26,554	50,185	-23,630
'25/12/18	12.4	-0.25	-1.98	42,447	10,398	32,540	-22,141	1,915,979	24	197	13	+184	920	333	+587	11,515	32,886	-21,370
'25/12/17	12.65	-0.25	-1.94	72,748	23,286	59,877	-36,591	1,935,324	24.2	53	117	-64	1,265	797	+468	24,604	60,791	-36,187
'25/12/16	12.9	-0.4	-3.01	51,249	16,004	38,327	-22,323	1,974,659	24.7	429	19	+410	325	1,423	-1,098	16,758	39,769	-23,011
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/15	13.3	-0.05	-0.37	34,729	19,044	24,292	-5,248	1,995,210	25	130	19.9	+110	342	275	+67.3	19,516	24,587	-5,071
'25/12/12	13.35	-0.15	-1.11	50,335	28,169	32,785	-4,616	1,996,346	25	116	63	+53	567	1,445	-878	28,852	34,293	-5,441
'25/12/11	13.5	-0.35	-2.53	59,155	25,721	37,576	-11,855	1,993,499	25	105	30.9	+74.1	508	1,130	-622	26,334	38,737	-12,403
'25/12/10	13.85	-0.1	-0.72	53,171	27,874	30,294	-2,420	2,008,441	25.1	122	64.9	+56.7	333	841	-508	28,328	31,200	-2,872
'25/12/09	13.95	-0.25	-1.76	48,713	24,321	22,404	+1,917	2,013,455	25.2	145	44.7	+100	57.1	677	-620	24,523	23,126	+1,397
'25/12/08	14.2	-0.2	-1.39	54,291	32,572	28,025	+4,547	2,012,374	25.2	107	74.8	+32.1	437	1,319	-882	33,116	29,419	+3,697
'25/12/05	14.4	+0.05	+0.35	42,868	33,722	15,523	+18,199	2,009,661	25.2	26.2	12	+14.2	1,015	525	+490	34,763	16,060	+18,703
'25/12/04	14.35	+0.15	+1.06	57,068	44,467	19,939	+24,528	1,994,825	25	46	106	-60	1,068	1,371	-303	45,581	21,416	+24,165
'25/12/03	14.2	+0.2	+1.43	67,563	48,395	23,850	+24,546	1,973,689	24.7	31	110	-79	1,045	782	+263	49,471	24,742	+24,730
'25/12/02	14	+0.4	+2.94	72,212	56,015	25,453	+30,562	1,945,325	24.3	301	168	+133	1,621	130	+1,492	57,938	25,751	+32,187
'25/12/01	13.6	+0.05	+0.37	48,391	34,152	28,145	+6,007	1,910,353	23.9	630	0	+630	116	792	-676	34,898	28,937	+5,961
'25/11/28	13.55	0	0	75,094	40,477	36,999	+3,478	1,894,742	23.7	195	0	+195	1,583	1,395	+188	42,255	38,394	+3,861
'25/11/27	13.55	+0.6	+4.63	56,772	32,358	25,347	+7,011	1,880,717	23.5	6,062	8.14	+6,054	2,675	1,137	+1,538	41,095	26,492	+14,603
'25/11/26	12.95	+0.55	+4.44	56,492	29,007	29,713	-707	1,878,417	23.5	1,597	0	+1,597	2,874	215	+2,659	33,478	29,929	+3,549
'25/11/25	12.4	+0.1	+0.81	24,020	14,318	13,244	+1,074	1,875,894	23.5	0	18.5	-18.5	853	179	+674	15,170	13,441	+1,729
'25/11/24	12.3	+0.2	+1.65	53,313	43,828	41,558	+2,270	1,873,080	23.4	0	1.46	-1.46	402	931	-529	44,230	42,490	+1,740
'25/11/21	12.1	-0.35	-2.81	43,109	25,698	29,186	-3,488	1,864,799	23.3	14.4	9	+5.39	534	891	-357	26,247	30,086	-3,840
'25/11/20	12.45	+0.1	+0.81	32,679	18,044	19,098	-1,054	1,897,643	23.8	8.26	121	-113	311	553	-241	18,364	19,771	-1,408
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/19	12.35	0	0	32,768	16,757	17,209	-451	1,895,289	23.7	50.3	96	-45.7	515	1,456	-941	17,323	18,761	-1,438
'25/11/18	12.35	-0.6	-4.63	56,074	18,673	31,906	-13,233	1,895,413	23.7	200	15.6	+184	387	2,088	-1,701	19,260	34,010	-14,750
'25/11/17	12.95	0	0	34,140	19,780	20,089	-309	1,906,578	23.9	163	8.5	+154	143	744	-600	20,086	20,841	-755
'25/11/14	12.95	-0.35	-2.63	32,118	11,265	16,753	-5,488	1,910,694	23.9	73	0	+73	219	1,262	-1,043	11,557	18,015	-6,458
'25/11/13	13.3	+0.05	+0.38	31,863	18,804	14,648	+4,157	1,912,771	23.9	24.5	7.03	+17.5	341	435	-94.5	19,169	15,090	+4,080
'25/11/12	13.25	+0.35	+2.71	31,756	20,358	13,105	+7,253	1,924,663	24.1	37	5	+32	730	173	+557	21,125	13,283	+7,842
'25/11/11	12.9	-0.45	-3.37	64,029	9,421	27,518	-18,097	1,917,294	24	84.4	6	+78.4	352	1,162	-810	9,857	28,686	-18,829
'25/11/10	13.35	-0.5	-3.61	53,104	16,388	28,474	-12,086	1,935,322	24.2	75.8	9.1	+66.7	751	2,365	-1,614	17,215	30,848	-13,633
'25/11/07	13.85	-0.1	-0.72	36,117	18,036	15,881	+2,155	1,946,217	24.4	20.2	0	+20.2	765	1,341	-576	18,822	17,222	+1,600
'25/11/06	13.95	+0.2	+1.45	39,251	25,388	17,500	+7,889	1,925,858	24.1	81.3	0	+81.3	1,110	1,164	-53.6	26,580	18,664	+7,916
'25/11/05	13.75	+0.3	+2.23	55,374	34,606	27,200	+7,406	1,913,850	24	124	3.4	+120	2,669	1,640	+1,029	37,399	28,844	+8,555
'25/11/04	13.45	-0.05	-0.37	41,575	21,733	22,556	-823	1,906,647	23.9	160	15.7	+144	906	842	+63.9	22,799	23,414	-614
'25/11/03	13.5	+0.2	+1.5	51,207	23,575	26,470	-2,895	1,903,918	23.8	204	3.4	+201	1,278	567	+710	25,057	27,041	-1,984
'25/10/31	13.3	-0.35	-2.56	50,036	12,793	22,251	-9,458	1,900,515	23.8	65	1.7	+63.3	631	1,795	-1,164	13,489	24,047	-10,558
'25/10/30	13.65	-0.1	-0.73	39,075	11,892	18,562	-6,670	1,908,798	23.9	37	0	+37	464	3,110	-2,646	12,393	21,672	-9,279
'25/10/29	13.75	0	0	43,618	19,456	23,062	-3,606	1,914,016	24	36	0	+36	3,490	546	+2,943	22,982	23,609	-627
'25/10/28	13.75	-0.25	-1.79	41,682	7,551	23,190	-15,639	1,918,573	24	73	0	+73	741	861	-120	8,365	24,051	-15,686
'25/10/27	14	+0.1	+0.72	47,439	27,057	23,455	+3,602	1,930,661	24.2	91	9.12	+81.9	1,761	606	+1,155	28,909	24,069	+4,840
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/10/23	13.9	-0.15	-1.07	32,133	15,492	17,652	-2,160	1,928,796	24.1	54	0	+54	244	1,784	-1,540	15,789	19,436	-3,646
'25/10/22	14.05	+0.25	+1.81	42,061	22,977	13,669	+9,308	1,928,840	24.1	147	0	+147	2,473	499	+1,974	25,597	14,168	+11,429
'25/10/21	13.8	-0.55	-3.83	128,234	27,575	64,775	-37,200	1,919,226	24	164	0	+164	696	2,164	-1,468	28,435	66,939	-38,504
'25/10/20	14.35	-0.15	-1.03	51,908	16,743	17,331	-588	1,950,785	24.4	113	4.02	+109	394	1,093	-700	17,250	18,428	-1,178
'25/10/17	14.5	-0.05	-0.34	40,041	18,161	13,284	+4,877	1,962,769	24.6	87	0	+87	820	524	+296	19,068	13,809	+5,259
'25/10/16	14.55	-0.05	-0.34	55,497	15,408	30,169	-14,761	1,955,548	24.5	76	0	+76	1,338	877	+461	16,822	31,046	-14,223
'25/10/15	14.6	-0.1	-0.68	124,170	75,870	88,432	-12,562	1,970,328	24.7	65.4	0	+65.4	1,971	3,564	-1,593	77,906	91,996	-14,089

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

3481 群創 / 法人買賣(日)

3481 群創

新聞及公告

3481 群創 法人買賣超(日)

3481 群創 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

3481 群創法人買賣超(日)

3481 群創三大法人買賣狀況統計與日K線圖