|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.05 | 13.8 | +0.25 | +1.81% | 2.9% | 13.85 | 14.25 | 13.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 90,358 | 12.7億 | 16,498 | 5.5張/筆 | 14.06元 | 0.56 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74,461 | 10.29億 | 15,153 | 4.9張/筆 | 13.82元 | +0.2 (+1.47%) | 連漲連跌: 連2漲 ( +0.45元 / +3.31%) 財報評分: 最新36分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 14.05元 (+0.25元/ +1.81%) | 成交張數: 9.04萬張 | 成交金額: 12.7億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2091低 | 近9日新高 | 連2漲 (+0.45元/ +3.31%) | 第1025高 | 近2日新高 | 第1381高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 13.85 | 13.55 | 14.15 | 15.4 | 17 | 12 | 13.9 | 13.1 | 29.75 | 9.92 | 10.55 | 36.3 | - | 14.3 | 漲跌價 | +0.2 | +0.5 | -0.1 | -1.35 | -2.95 | +2.05 | +0.15 | +0.95 | -15.7 | +4.13 | +3.5 | -22.25 | - | -0.25 | 漲跌幅 | +1.44% | +3.69% | -0.71% | -8.77% | -17.4% | +17.1% | +1.08% | +7.25% | -52.8% | +41.6% | +33.2% | -61.3% | - | -1.75% | 振幅 | 5.78% | 9.23% | 11% | 17.9% | 24.7% | 44.2% | 42.8% | 54.6% | 75.3% | 279% | 263% | 145% | - | 29.4% | 成交張數 | 29.6萬 | 51.5萬 | 95萬 | 176萬 | 461萬 | 949萬 | 1,737萬 | 3,494萬 | 8,540萬 | 1.75億 | 2.6億 | 3.18億 | - | 744萬 | 成交金額 | 40.8億 | 70.4億 | 131億 | 251億 | 695億 | 1,410億 | 2,587億 | 4,853億 | 1.51兆 | 2.62兆 | 3.73兆 | 4.92兆 | - | 1,144億 | 週轉率 | 3.26% | 5.67% | 10.5% | 19.4% | 50.8% | 104% | 191% | 385% | 941% | 1930% | 2865% | 3504% | - | 82% |
結算價 14.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 13.85 | 14.25 | 13.85 | 14.05 | +0.25 | +1.81 | 2.9 | 90,358 | 16,498 | 5.48 | 12.7 | -5,644 | +1 | +203 | -5,440 | 25.8 | +3,401 | 190,773 | +44 | 879 | 0.46 | '24/04/25 | 13.55 | 14 | 13.55 | 13.8 | +0.2 | +1.47 | 3.31 | 74,461 | 15,153 | 4.91 | 10.3 | +10,160 | -930 | +299 | +9,529 | 25.9 | -1,573 | 187,373 | -748 | 835 | 0.45 | '24/04/24 | 13.7 | 13.7 | 13.45 | 13.6 | -0.25 | -1.81 | 1.81 | 131,499 | 23,664 | 5.56 | 17.8 | -38,940 | -201 | -5,771 | -44,912 | 25.7 | +6,343 | 188,946 | -775 | 1,583 | 0.84 | '24/04/23 | 13.3 | 14.1 | 13.3 | 13.85 | +0.85 | +6.54 | 6.15 | 136,053 | 23,495 | 5.79 | 18.7 | +49,968 | -100 | -611 | +49,257 | 26.1 | -6,698 | 182,603 | +1,746 | 2,358 | 1.29 | '24/04/22 | 13.4 | 13.45 | 13 | 13 | -0.55 | -4.06 | 3.32 | 82,613 | 19,796 | 4.17 | 10.9 | -16,103 | +84 | -2,362 | -18,381 | 25.6 | +2,183 | 189,301 | +20 | 612 | 0.32 | '24/04/19 | 13.85 | 14.15 | 13.3 | 13.55 | -0.25 | -1.81 | 6.16 | 122,799 | 22,496 | 5.46 | 16.8 | -31,461 | -1,859 | +1,978 | -31,342 | 25.7 | +2,873 | 187,118 | -48 | 592 | 0.32 | '24/04/18 | 13.7 | 14.15 | 13.65 | 13.8 | +0.15 | +1.1 | 3.66 | 84,521 | 16,170 | 5.23 | 11.8 | -9,483 | -24 | +5,180 | -4,327 | 25.9 | -5,654 | 184,245 | -158 | 640 | 0.35 | '24/04/17 | 13.7 | 13.85 | 13.6 | 13.65 | 0 | 0 | 1.83 | 53,115 | 14,419 | 3.68 | 7.27 | -10,694 | -4,312 | -7,813 | -22,820 | 26 | +6,089 | 189,899 | -24 | 798 | 0.42 | '24/04/16 | 14 | 14.05 | 13.55 | 13.65 | -0.45 | -3.19 | 3.55 | 90,519 | 22,558 | 4.01 | 12.4 | -15,019 | -2 | -10,073 | -25,093 | 26.2 | +3,030 | 183,811 | +93 | 822 | 0.45 | '24/04/15 | 14.2 | 14.55 | 14.1 | 14.1 | -0.05 | -0.35 | 3.18 | 84,190 | 14,455 | 5.82 | 12 | -7,700 | -3,869 | +751 | -10,818 | 26.3 | +1,155 | 180,781 | +123 | 729 | 0.4 | '24/04/12 | 14.15 | 14.25 | 13.95 | 14.15 | +0.05 | +0.35 | 2.13 | 69,400 | 14,605 | 4.75 | 9.8 | -5,754 | -0.96 | -1,268 | -7,023 | 26.3 | +3,012 | 179,627 | -5 | 606 | 0.34 | '24/04/11 | 14.9 | 14.95 | 14.1 | 14.1 | -0.9 | -6 | 5.67 | 207,915 | 47,930 | 4.34 | 29.9 | -121,103 | -8,322 | -2,178 | -131,603 | 26.4 | +6,776 | 176,616 | +196 | 611 | 0.35 | '24/04/10 | 15.35 | 15.5 | 14.95 | 15 | -0.3 | -1.96 | 3.59 | 83,463 | 16,729 | 4.99 | 12.7 | -1,341 | -7,729 | -1,189 | -10,259 | 27.6 | -1,770 | 169,840 | -35 | 415 | 0.24 | '24/04/09 | 15.4 | 15.75 | 15 | 15.3 | +0.35 | +2.34 | 5.02 | 182,020 | 27,700 | 6.57 | 28 | -14,737 | -3,562 | +10,245 | -8,054 | 27.7 | +5,417 | 171,611 | +137 | 450 | 0.26 | '24/04/08 | 14.6 | 14.95 | 14.5 | 14.95 | +0.25 | +1.7 | 3.06 | 44,327 | 8,765 | 5.06 | 6.54 | +10,648 | -8,858 | -108 | +1,683 | 27.8 | -1,306 | 166,194 | +107 | 313 | 0.19 | '24/04/03 | 15.1 | 15.1 | 14.65 | 14.7 | -0.5 | -3.29 | 2.96 | 76,159 | 18,246 | 4.17 | 11.3 | -19,687 | -9,788 | -4,949 | -34,424 | 27.7 | +4,162 | 167,502 | +46 | 206 | 0.12 | '24/04/02 | 15.2 | 15.3 | 15.1 | 15.2 | 0 | 0 | 1.32 | 29,261 | 7,497 | 3.9 | 4.45 | +6,458 | -0.87 | +1,015 | +7,472 | 27.9 | -2,127 | 163,340 | +1 | 160 | 0.1 | '24/04/01 | 15.05 | 15.2 | 14.9 | 15.2 | +0.15 | +1 | 1.99 | 46,147 | 9,307 | 4.96 | 6.94 | +246 | -10,550 | +2,937 | -7,367 | 27.9 | +3,976 | 165,467 | -8 | 159 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15.2 | 15.45 | 15 | 15.05 | -0.15 | -0.99 | 2.96 | 40,986 | 9,777 | 4.19 | 6.21 | +2,474 | -2,694 | -915 | -1,136 | 27.9 | -1,170 | 161,492 | +167 | 167 | 0.1 | '24/03/28 | 15.3 | 15.4 | 15.15 | 15.2 | -0.2 | -1.3 | 1.62 | 29,842 | 7,325 | 4.07 | 4.55 | -5,490 | -57 | +300 | -5,247 | 27.8 | +352 | 162,662 | 0 | 0 | 0 | '24/03/27 | 15.2 | 15.45 | 15.1 | 15.4 | +0.2 | +1.32 | 2.3 | 49,845 | 11,094 | 4.49 | 7.63 | -6,854 | -40 | +1,593 | -5,301 | 27.9 | +3,118 | 162,311 | 0 | 0 | 0 | '24/03/26 | 15.6 | 15.75 | 15.05 | 15.2 | -0.4 | -2.56 | 4.49 | 60,658 | 14,005 | 4.33 | 9.29 | +1,083 | +1,700 | -8,106 | -5,323 | 28 | -4,836 | 159,193 | -5 | 0 | 0 | '24/03/25 | 15.5 | 15.65 | 15.25 | 15.6 | +0.05 | +0.32 | 2.57 | 61,149 | 14,298 | 4.28 | 9.46 | +1,843 | +54.8 | -617 | +1,282 | 28 | -1,663 | 164,030 | -1,387 | 5 | 0 | '24/03/22 | 15.4 | 15.8 | 15.1 | 15.55 | +0.45 | +2.98 | 4.64 | 143,369 | 29,452 | 4.87 | 22.2 | +391 | -0.28 | +8,919 | +9,310 | 27.9 | +3,967 | 165,694 | -214 | 1,392 | 0.84 | '24/03/21 | 14.65 | 15.2 | 14.65 | 15.1 | +0.65 | +4.5 | 3.81 | 101,630 | 19,959 | 5.09 | 15.3 | +32,355 | -1,142 | +5,869 | +37,081 | 27.9 | -2,843 | 161,727 | -128 | 1,606 | 0.99 | '24/03/20 | 14.7 | 14.8 | 14.4 | 14.45 | -0.2 | -1.37 | 2.73 | 52,698 | 13,178 | 4 | 7.66 | -5,878 | -6,857 | +666 | -12,068 | 27.6 | -640 | 164,571 | -658 | 1,734 | 1.05 | '24/03/19 | 14.85 | 14.9 | 14.65 | 14.65 | -0.2 | -1.35 | 1.68 | 45,158 | 10,164 | 4.44 | 6.65 | -12,978 | -2,596 | -269 | -15,843 | 27.7 | +2,509 | 165,211 | -374 | 2,392 | 1.45 | '24/03/18 | 14.95 | 15 | 14.65 | 14.85 | -0.1 | -0.67 | 2.34 | 47,416 | 10,936 | 4.34 | 7.02 | -7,504 | -37.6 | -1,749 | -9,291 | 27.8 | +1,186 | 162,703 | -207 | 2,766 | 1.7 | '24/03/15 | 15 | 15.4 | 14.75 | 14.95 | +0.1 | +0.67 | 4.38 | 117,771 | 20,979 | 5.61 | 17.8 | -16,851 | +13,494 | +5,759 | +2,402 | 27.9 | +752 | 161,517 | -49 | 2,973 | 1.84 | '24/03/14 | 14.7 | 14.9 | 14.6 | 14.85 | +0.1 | +0.68 | 2.03 | 43,827 | 8,847 | 4.95 | 6.48 | +2,740 | -54.9 | +579 | +3,264 | 28.1 | +67 | 160,766 | -17 | 3,022 | 1.88 | '24/03/13 | 14.9 | 14.95 | 14.7 | 14.75 | -0.25 | -1.67 | 1.67 | 59,381 | 15,543 | 3.82 | 8.79 | -178 | -5 | -2,849 | -3,033 | 28 | -1,106 | 160,699 | -234 | 3,039 | 1.89 | '24/03/12 | 14.9 | 15.1 | 14.85 | 15 | 0 | 0 | 1.67 | 65,439 | 11,790 | 5.55 | 9.8 | -13,800 | -600 | -1,778 | -16,178 | 28.1 | +5,955 | 161,805 | -22 | 3,273 | 2.02 | '24/03/11 | 14.45 | 15.1 | 14.4 | 15 | +0.5 | +3.45 | 4.83 | 79,373 | 16,439 | 4.83 | 11.8 | -12,237 | -652 | +7,443 | -5,446 | 28.2 | +7,634 | 155,850 | +278 | 3,295 | 2.11 | '24/03/08 | 14.7 | 14.9 | 14.35 | 14.5 | -0.2 | -1.36 | 3.74 | 110,114 | 19,857 | 5.55 | 16 | -2,425 | 0 | -706 | -3,131 | 28.4 | -4,829 | 148,216 | -474 | 3,017 | 2.04 | '24/03/07 | 15.1 | 15.15 | 14.7 | 14.7 | -0.2 | -1.34 | 3.02 | 81,191 | 19,390 | 4.19 | 12.1 | -15,313 | -1,285 | +204 | -16,394 | 28.4 | +1,043 | 153,045 | -668 | 3,491 | 2.28 | '24/03/06 | 15.15 | 15.35 | 14.9 | 14.9 | -0.2 | -1.32 | 2.98 | 63,066 | 17,537 | 3.6 | 9.5 | -17,004 | -48 | -2,061 | -19,113 | 28.6 | -2,388 | 152,003 | -790 | 4,159 | 2.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 15.65 | 15.95 | 15.1 | 15.1 | -0.35 | -2.27 | 5.5 | 88,547 | 19,858 | 4.46 | 13.6 | -8,762 | -55 | -130 | -8,947 | 28.8 | -1,996 | 154,391 | -140 | 4,949 | 3.21 | '24/03/04 | 15.25 | 15.65 | 15.1 | 15.45 | +0.25 | +1.64 | 3.62 | 58,196 | 11,743 | 4.96 | 9 | -3,911 | 0 | +2,779 | -1,132 | 28.9 | +2,896 | 156,387 | -10 | 5,089 | 3.25 | '24/03/01 | 15.15 | 15.45 | 15.05 | 15.2 | +0.05 | +0.33 | 2.64 | 48,915 | 11,710 | 4.18 | 7.48 | -2,294 | -59 | +3,142 | +790 | 28.9 | -295 | 153,491 | +40 | 5,099 | 3.32 | '24/02/29 | 15.1 | 15.15 | 14.9 | 15.15 | +0.05 | +0.33 | 1.66 | 67,838 | 13,506 | 5.02 | 10.2 | -10,585 | -25 | +418 | -10,192 | 28.9 | -137 | 153,787 | -526 | 5,059 | 3.29 | '24/02/27 | 15.25 | 15.35 | 14.9 | 15.1 | -0.15 | -0.98 | 2.95 | 57,615 | 14,795 | 3.89 | 8.7 | +1,820 | -15 | -747 | +1,058 | 29.1 | -1,169 | 153,924 | -537 | 5,585 | 3.63 | '24/02/26 | 15.5 | 15.55 | 15.2 | 15.25 | -0.3 | -1.93 | 2.25 | 65,973 | 17,301 | 3.81 | 10.1 | +4,076 | -9,741 | -1,885 | -7,550 | 29.1 | -464 | 155,093 | -379 | 6,122 | 3.95 | '24/02/23 | 15.8 | 15.8 | 15.5 | 15.55 | -0.25 | -1.58 | 1.9 | 70,948 | 17,542 | 4.04 | 11.1 | -14,757 | -5,309 | +1,501 | -18,565 | 29 | +1,188 | 155,558 | -1,311 | 6,501 | 4.18 | '24/02/22 | 16 | 16.1 | 15.75 | 15.8 | -0.1 | -0.63 | 2.2 | 37,389 | 12,711 | 2.94 | 5.94 | +2,017 | -8,550 | -1,620 | -8,153 | 29.2 | -1,237 | 154,372 | -195 | 7,812 | 5.06 | '24/02/21 | 16.25 | 16.45 | 15.9 | 15.9 | -0.35 | -2.15 | 3.38 | 70,157 | 23,236 | 3.02 | 11.3 | -12,167 | -5,000 | -281 | -17,448 | 29.1 | +238 | 155,609 | -1,056 | 8,007 | 5.15 | '24/02/20 | 16.6 | 16.6 | 16.25 | 16.25 | -0.3 | -1.81 | 2.11 | 75,893 | 15,652 | 4.85 | 12.4 | -21,358 | +51 | -2,253 | -23,560 | 29.3 | +4,155 | 155,372 | -427 | 9,063 | 5.83 | '24/02/19 | 15.9 | 16.55 | 15.85 | 16.55 | +0.9 | +5.75 | 4.47 | 158,367 | 29,265 | 5.41 | 25.9 | +38,236 | +6,588 | +1,756 | +46,579 | 29.5 | +200 | 151,218 | +1,299 | 9,490 | 6.28 | '24/02/16 | 15.55 | 15.75 | 15.45 | 15.65 | +0.15 | +0.97 | 1.94 | 77,150 | 16,715 | 4.62 | 12 | +29,471 | -22,231 | -855 | +6,385 | 29.1 | -4,251 | 151,018 | -351 | 8,191 | 5.42 | '24/02/15 | 16.6 | 16.6 | 15.4 | 15.5 | -0.75 | -4.62 | 7.38 | 158,536 | 43,072 | 3.68 | 25 | -801 | -22,118 | +733 | -22,187 | 28.8 | +3,727 | 155,270 | -3,651 | 8,542 | 5.5 | '24/02/05 | 16.1 | 16.3 | 16 | 16.25 | +0.05 | +0.31 | 1.85 | 47,504 | 9,602 | 4.95 | 7.68 | +5,999 | +794 | -455 | +6,338 | 28.8 | -2,713 | 151,635 | -424 | 12,237 | 8.07 | '24/02/02 | 16.4 | 16.6 | 16.1 | 16.2 | -0.1 | -0.61 | 3.07 | 84,814 | 17,960 | 4.72 | 13.8 | +1,450 | -14,432 | +970 | -12,012 | 28.7 | -768 | 154,348 | -3,973 | 12,661 | 8.2 | '24/02/01 | 16.4 | 16.45 | 15.9 | 16.3 | -0.05 | -0.31 | 3.36 | 116,738 | 25,444 | 4.59 | 18.8 | +19,771 | -441 | -7,342 | +11,988 | 28.7 | -7,271 | 155,117 | -563 | 16,634 | 10.7 | '24/01/31 | 16.65 | 16.7 | 16.25 | 16.35 | -0.25 | -1.51 | 2.71 | 149,305 | 20,511 | 7.28 | 24.4 | +79,622 | +29,279 | +4,042 | +112,943 | 28.5 | -7,836 | 162,389 | -500 | 17,197 | 10.6 | '24/01/30 | 17 | 17 | 16.55 | 16.6 | -0.35 | -2.06 | 2.65 | 103,732 | 31,951 | 3.25 | 17.3 | +17,762 | -3,483 | -4,246 | +10,033 | 28.3 | -7,898 | 170,227 | -903 | 17,697 | 10.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 17.15 | 17.2 | 16.75 | 16.95 | -0.05 | -0.29 | 2.65 | 128,872 | 23,039 | 5.59 | 21.9 | -12,797 | +6,292 | -1,784 | -8,289 | 28.1 | -9,038 | 178,125 | -196 | 18,600 | 10.4 | '24/01/26 | 16.65 | 17.15 | 16.65 | 17 | +0.2 | +1.19 | 2.98 | 157,696 | 32,247 | 4.89 | 26.8 | +9,560 | +10,799 | +2,665 | +23,024 | 28.2 | +2,361 | 187,165 | -491 | 18,796 | 10 | '24/01/25 | 16.75 | 16.9 | 16.55 | 16.8 | +0.15 | +0.9 | 2.1 | 91,934 | 20,003 | 4.6 | 15.4 | +4,345 | +16,740 | -347 | +20,739 | 28.1 | -5,581 | 184,805 | +553 | 19,287 | 10.4 | '24/01/24 | 16.7 | 16.9 | 16.45 | 16.65 | +0.1 | +0.6 | 2.72 | 152,074 | 31,636 | 4.81 | 25.4 | +2,795 | +1,374 | +2,097 | +6,266 | 28.2 | -1,232 | 190,390 | +607 | 18,734 | 9.84 | '24/01/23 | 16.65 | 17.2 | 16.45 | 16.55 | 0 | 0 | 4.53 | 376,801 | 65,847 | 5.72 | 63.4 | +45,332 | +18,335 | -657 | +63,010 | 28.2 | -5,932 | 191,623 | +606 | 18,127 | 9.46 | '24/01/22 | 16.65 | 16.9 | 16.2 | 16.55 | +0.1 | +0.61 | 4.26 | 202,957 | 43,292 | 4.69 | 33.6 | -26,689 | +6,762 | +5,947 | -13,980 | 27.6 | +8,301 | 197,558 | +518 | 17,521 | 8.87 | '24/01/19 | 16.3 | 16.7 | 15.65 | 16.45 | +0.55 | +3.46 | 6.6 | 245,741 | 46,438 | 5.29 | 39.9 | -3,160 | +12,063 | +4,707 | +13,610 | 27.9 | +17,812 | 189,259 | +1,854 | 17,003 | 8.98 | '24/01/18 | 15.85 | 16.6 | 15.85 | 15.9 | +0.45 | +2.91 | 4.85 | 345,889 | 56,852 | 6.08 | 55.9 | +79,622 | +29,279 | +4,042 | +112,943 | 27.9 | -2,796 | 171,449 | +1,944 | 15,149 | 8.84 | '24/01/17 | 15.55 | 15.65 | 15.15 | 15.45 | -0.1 | -0.64 | 3.22 | 153,903 | 25,670 | 6 | 23.8 | +611 | +15,913 | +2,380 | +18,904 | 27 | +73 | 174,249 | -206 | 13,205 | 7.58 | '24/01/16 | 14.6 | 15.6 | 14.5 | 15.55 | +0.9 | +6.14 | 7.51 | 203,765 | 45,141 | 4.51 | 31 | +41,954 | +23,020 | +9,741 | +74,716 | 27 | +5,493 | 174,178 | +3,125 | 13,411 | 7.7 | '24/01/15 | 14.85 | 15.15 | 14.6 | 14.65 | 0 | 0 | 3.75 | 62,978 | 11,615 | 5.42 | 9.32 | -8,081 | +575 | +1,844 | -5,662 | 26.5 | +2,868 | 168,687 | -211 | 10,286 | 6.1 | '24/01/12 | 14.8 | 15 | 14.6 | 14.65 | -0.1 | -0.68 | 2.71 | 39,146 | 9,349 | 4.19 | 5.77 | -5,232 | -294 | -612 | -6,138 | 26.6 | +1,152 | 165,819 | +105 | 10,497 | 6.33 | '24/01/11 | 14.7 | 15.1 | 14.7 | 14.75 | +0.15 | +1.03 | 2.74 | 59,491 | 12,600 | 4.72 | 8.86 | -1,468 | +571 | +1,106 | +209 | 26.6 | -509 | 164,667 | +36 | 10,392 | 6.31 | '24/01/10 | 14.8 | 14.85 | 14.45 | 14.6 | -0.2 | -1.35 | 2.7 | 64,548 | 14,006 | 4.61 | 9.43 | -10,253 | +3,000 | +823 | -6,431 | 26.6 | +1,520 | 165,176 | -749 | 10,356 | 6.27 | '24/01/09 | 15.4 | 15.4 | 14.7 | 14.8 | -0.35 | -2.31 | 4.62 | 103,168 | 21,564 | 4.78 | 15.4 | -4,864 | +7,273 | -4,640 | -2,231 | 26.8 | -4,269 | 163,657 | -877 | 11,105 | 6.79 | '24/01/08 | 15.4 | 15.7 | 14.9 | 15.15 | +0.15 | +1 | 5.33 | 244,271 | 46,096 | 5.3 | 37.4 | +17,451 | +9,618 | -7,448 | +19,621 | 26.8 | +4,718 | 167,927 | +958 | 11,982 | 7.14 | '24/01/05 | 14.15 | 15 | 14.15 | 15 | +0.95 | +6.76 | 6.05 | 197,576 | 41,905 | 4.71 | 29.1 | +39,086 | +146 | +16,441 | +55,673 | 26.6 | +6,812 | 163,213 | +4,269 | 11,024 | 6.75 | '24/01/04 | 13.95 | 14.1 | 13.85 | 14.05 | +0.1 | +0.72 | 1.79 | 29,507 | 7,057 | 4.18 | 4.13 | +6,474 | 0 | +459 | +6,932 | 26.2 | +294 | 156,403 | +56 | 6,755 | 4.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 14.2 | 14.3 | 13.95 | 13.95 | -0.45 | -3.13 | 2.43 | 54,891 | 14,673 | 3.74 | 7.7 | -12,733 | -1.95 | +670 | -12,065 | 26.1 | -124 | 156,109 | +2,232 | 6,699 | 4.29 | '24/01/02 | 14.4 | 14.5 | 14.3 | 14.4 | +0.1 | +0.7 | 1.4 | 45,384 | 9,582 | 4.74 | 6.54 | +6,847 | +800 | +361 | +8,008 | 26.3 | +573 | 156,233 | +264 | 4,467 | 2.86 | '23/12/29 | 14.2 | 14.4 | 14.15 | 14.3 | +0.2 | +1.42 | 1.77 | 50,089 | 10,245 | 4.89 | 7.15 | +9,239 | -34 | -534 | +8,671 | 26.2 | +1,254 | 155,661 | +142 | 4,203 | 2.7 | '23/12/28 | 14.35 | 14.4 | 14.1 | 14.1 | -0.2 | -1.4 | 2.1 | 55,298 | 13,532 | 4.09 | 7.84 | +6,071 | +1 | -1,220 | +4,852 | 26.3 | -3,945 | 154,409 | -962 | 4,061 | 2.63 | '23/12/27 | 14.5 | 14.55 | 14.15 | 14.3 | +0.05 | +0.35 | 2.81 | 100,786 | 20,095 | 5.02 | 14.4 | +17,236 | 0 | -3,241 | +13,995 | 26.2 | +806 | 158,356 | +212 | 5,023 | 3.17 | '23/12/26 | 13.75 | 14.3 | 13.7 | 14.25 | +0.6 | +4.4 | 4.4 | 153,232 | 31,226 | 4.91 | 21.7 | +36,049 | +8,476 | +4,918 | +49,443 | 26 | +1,161 | 157,552 | +1,574 | 4,811 | 3.05 | '23/12/25 | 13.6 | 13.85 | 13.45 | 13.65 | +0.2 | +1.49 | 2.97 | 69,809 | 14,172 | 4.93 | 9.53 | +6,964 | 0 | -1,323 | +5,641 | 25.7 | +5,118 | 156,392 | +340 | 3,237 | 2.07 | '23/12/22 | 13.05 | 13.75 | 13.05 | 13.45 | +0.45 | +3.46 | 5.38 | 161,542 | 31,293 | 5.16 | 21.8 | +68,472 | -22 | +1,744 | +70,194 | 25.6 | -5,992 | 151,276 | +1,044 | 2,897 | 1.92 | '23/12/21 | 12.55 | 13 | 12.5 | 13 | +0.3 | +2.36 | 3.94 | 63,525 | 12,057 | 5.27 | 8.17 | +24,892 | -22 | +1,741 | +26,611 | 24.9 | -2,629 | 157,270 | +575 | 1,853 | 1.18 | '23/12/20 | 12.4 | 12.7 | 12.3 | 12.7 | +0.4 | +3.25 | 3.25 | 47,879 | 14,556 | 3.29 | 6.03 | +19,894 | +4 | -1,288 | +18,609 | 24.6 | -2,015 | 159,900 | +305 | 1,278 | 0.8 | '23/12/19 | 12.3 | 12.35 | 12.1 | 12.3 | -0.05 | -0.4 | 2.02 | 51,916 | 12,001 | 4.33 | 6.34 | -3,664 | -23 | -1,847 | -5,534 | 24.4 | -469 | 161,916 | -360 | 973 | 0.6 | '23/12/18 | 12.45 | 12.5 | 12.3 | 12.35 | -0.15 | -1.2 | 1.6 | 23,745 | 6,265 | 3.79 | 2.94 | -2,626 | 0 | -790 | -3,416 | 24.4 | +671 | 162,385 | -127 | 1,333 | 0.82 | '23/12/15 | 12.4 | 12.55 | 12.35 | 12.5 | +0.15 | +1.21 | 1.62 | 62,681 | 7,907 | 7.93 | 7.83 | +5,975 | +121 | -140 | +5,956 | 24.4 | -536 | 161,714 | -18 | 1,460 | 0.9 | '23/12/14 | 12.6 | 12.6 | 12.3 | 12.35 | -0.15 | -1.2 | 2.4 | 44,087 | 12,643 | 3.49 | 5.48 | -10,798 | 0 | -1,369 | -12,166 | 24.4 | +62 | 162,252 | -87 | 1,478 | 0.91 | '23/12/13 | 12.6 | 12.7 | 12.4 | 12.5 | -0.1 | -0.79 | 2.38 | 36,580 | 9,848 | 3.71 | 4.57 | -8,063 | +3.03 | -507 | -8,567 | 24.5 | +1,318 | 162,191 | -101 | 1,565 | 0.96 | '23/12/12 | 12.9 | 12.95 | 12.5 | 12.6 | -0.4 | -3.08 | 3.46 | 69,467 | 16,352 | 4.25 | 8.8 | -9,919 | -290 | -819 | -11,029 | 24.5 | +3,617 | 160,874 | -155 | 1,666 | 1.04 | '23/12/11 | 13 | 13.15 | 12.95 | 13 | +0.1 | +0.78 | 1.55 | 26,068 | 5,477 | 4.76 | 3.39 | +1,857 | 0 | -107 | +1,750 | 24.6 | -535 | 157,257 | +8 | 1,821 | 1.16 | '23/12/08 | 13.05 | 13.1 | 12.9 | 12.9 | 0 | 0 | 1.55 | 24,821 | 5,787 | 4.29 | 3.22 | -599 | 0 | +45 | -554 | 24.6 | -2,814 | 157,792 | +13 | 1,813 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 13 | 13.1 | 12.85 | 12.9 | -0.1 | -0.77 | 1.92 | 34,658 | 7,527 | 4.6 | 4.48 | -12,169 | 0 | -500 | -12,669 | 24.6 | +2,516 | 160,606 | -55 | 1,800 | 1.12 | '23/12/06 | 13.3 | 13.3 | 13 | 13 | -0.4 | -2.99 | 2.24 | 64,297 | 13,840 | 4.65 | 8.41 | -36,024 | 0 | +1,528 | -34,496 | 24.7 | +1,109 | 158,090 | -449 | 1,855 | 1.17 | '23/12/05 | 13.2 | 13.4 | 13.1 | 13.4 | +0.15 | +1.13 | 2.26 | 72,351 | 13,759 | 5.26 | 9.6 | -4,002 | -119 | -543 | -4,664 | 25.1 | +786 | 156,981 | +137 | 2,304 | 1.47 | '23/12/04 | 12.85 | 13.4 | 12.85 | 13.25 | +0.6 | +4.74 | 4.35 | 131,415 | 25,457 | 5.16 | 17.3 | +15,318 | 0 | +3,685 | +19,003 | 25.1 | -479 | 156,195 | +592 | 2,167 | 1.39 | '23/12/01 | 12.6 | 12.8 | 12.5 | 12.65 | +0.05 | +0.4 | 2.38 | 30,579 | 5,978 | 5.12 | 3.87 | -8,503 | -173 | -37 | -8,713 | 24.9 | +2,622 | 156,675 | 0 | 1,575 | 1.01 | '23/11/30 | 12.55 | 12.65 | 12.4 | 12.6 | 0 | 0 | 1.98 | 47,917 | 7,559 | 6.34 | 6.01 | -6,165 | -1.35 | +1,064 | -5,103 | 25 | +411 | 154,054 | -107 | 1,575 | 1.02 | '23/11/29 | 12.7 | 12.75 | 12.55 | 12.6 | -0.15 | -1.18 | 1.57 | 24,470 | 5,904 | 4.14 | 3.09 | -11,265 | -31 | -493 | -11,789 | 25 | +809 | 153,645 | -136 | 1,682 | 1.09 | '23/11/28 | 12.5 | 12.8 | 12.45 | 12.75 | +0.3 | +2.41 | 2.81 | 30,676 | 8,611 | 3.56 | 3.89 | +5,153 | 0 | +1,101 | +6,254 | 25.1 | -70 | 152,837 | +170 | 1,818 | 1.19 | '23/11/27 | 12.7 | 12.7 | 12.45 | 12.45 | -0.15 | -1.19 | 1.98 | 16,287 | 4,971 | 3.28 | 2.04 | -3,918 | -43 | -251 | -4,212 | 25.1 | -90 | 152,909 | -1 | 1,648 | 1.08 | '23/11/24 | 12.7 | 12.75 | 12.55 | 12.6 | 0 | 0 | 1.59 | 13,007 | 3,503 | 3.71 | 1.64 | +1,046 | 0 | -99.2 | +946 | 25.1 | +168 | 152,999 | -10 | 1,649 | 1.08 | '23/11/23 | 12.6 | 12.7 | 12.5 | 12.6 | 0 | 0 | 1.59 | 14,263 | 3,743 | 3.81 | 1.8 | -593 | 0 | +165 | -428 | 25.1 | +739 | 152,832 | -10 | 1,659 | 1.09 | '23/11/22 | 12.7 | 12.75 | 12.5 | 12.6 | -0.15 | -1.18 | 1.96 | 19,585 | 5,581 | 3.51 | 2.47 | -2,966 | 0 | -134 | -3,100 | 25.1 | +731 | 152,093 | -261 | 1,669 | 1.1 | '23/11/21 | 12.75 | 12.8 | 12.65 | 12.75 | +0.05 | +0.39 | 1.18 | 23,599 | 7,630 | 3.09 | 3 | +10,417 | 0 | -150 | +10,267 | 25.1 | -252 | 151,362 | +16 | 1,930 | 1.28 | '23/11/20 | 12.85 | 13 | 12.6 | 12.7 | -0.1 | -0.78 | 3.13 | 38,292 | 8,755 | 4.37 | 4.89 | -10,441 | -1 | -210 | -10,653 | 25 | +2,210 | 151,615 | +272 | 1,914 | 1.26 | '23/11/17 | 12.7 | 12.8 | 12.55 | 12.8 | +0.15 | +1.19 | 1.98 | 33,079 | 7,258 | 4.56 | 4.2 | +11,619 | -33 | -1,067 | +10,519 | 25.1 | -1,702 | 149,407 | +75 | 1,642 | 1.1 | '23/11/16 | 12.6 | 12.65 | 12.4 | 12.65 | +0.15 | +1.2 | 2 | 24,922 | 6,379 | 3.91 | 3.13 | +5,911 | +1,781 | +313 | +8,005 | 25 | -1,116 | 151,110 | +94 | 1,567 | 1.04 | '23/11/15 | 12.3 | 12.5 | 12.25 | 12.5 | +0.35 | +2.88 | 2.06 | 37,757 | 10,513 | 3.59 | 4.69 | +14,505 | -99 | +491 | +14,898 | 24.9 | -460 | 152,230 | -388 | 1,473 | 0.97 | '23/11/14 | 12.2 | 12.2 | 12.05 | 12.15 | +0.05 | +0.41 | 1.24 | 14,284 | 3,994 | 3.58 | 1.73 | +2,642 | 0 | +206 | +2,848 | 24.8 | +236 | 152,691 | -15 | 1,861 | 1.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 12.25 | 12.25 | 12.05 | 12.1 | 0 | 0 | 1.65 | 17,604 | 3,936 | 4.47 | 2.14 | -1,060 | 0 | -17 | -1,077 | 24.7 | -466 | 152,456 | +98 | 1,876 | 1.23 | '23/11/10 | 12.15 | 12.25 | 12.1 | 12.1 | -0.15 | -1.22 | 1.22 | 17,903 | 5,678 | 3.15 | 2.17 | +1,939 | 0 | -141 | +1,798 | 24.8 | +105 | 152,924 | -149 | 1,778 | 1.16 | '23/11/09 | 12.2 | 12.45 | 12.2 | 12.25 | -0.15 | -1.21 | 2.02 | 22,887 | 5,860 | 3.91 | 2.81 | -3,925 | 0 | -194 | -4,119 | 24.8 | +907 | 152,820 | -66 | 1,927 | 1.26 | '23/11/08 | 12.4 | 12.55 | 12.35 | 12.4 | +0.05 | +0.4 | 1.62 | 16,125 | 4,373 | 3.69 | 2 | +3,064 | 0 | +689 | +3,754 | 24.8 | -707 | 151,915 | +40 | 1,993 | 1.31 | '23/11/07 | 12.6 | 12.6 | 12.35 | 12.35 | -0.3 | -2.37 | 1.98 | 26,597 | 7,452 | 3.57 | 3.3 | -7,069 | 0 | -520 | -7,589 | 24.8 | +20 | 152,624 | -476 | 1,953 | 1.28 | '23/11/06 | 12.7 | 12.75 | 12.55 | 12.65 | +0.1 | +0.8 | 1.59 | 26,270 | 6,473 | 4.06 | 3.33 | +8,333 | 0 | +802 | +9,136 | 24.8 | -1,108 | 152,605 | +314 | 2,429 | 1.59 | '23/11/03 | 12.45 | 12.7 | 12.4 | 12.55 | +0.2 | +1.62 | 2.43 | 41,797 | 10,411 | 4.01 | 5.25 | +2,822 | +1,000 | -494 | +3,328 | 24.7 | -2,307 | 153,713 | +628 | 2,115 | 1.38 | '23/11/02 | 11.95 | 12.45 | 11.95 | 12.35 | +0.45 | +3.78 | 4.2 | 64,551 | 13,128 | 4.92 | 7.96 | +6,885 | +34 | +2,200 | +9,119 | 24.7 | -407 | 156,021 | +571 | 1,487 | 0.95 | '23/11/01 | 12.2 | 12.3 | 11.9 | 11.9 | -0.25 | -2.06 | 3.29 | 32,062 | 9,249 | 3.47 | 3.85 | -10,343 | +920 | -752 | -10,175 | 24.6 | -201 | 156,428 | -88 | 916 | 0.59 | '23/10/31 | 12.15 | 12.4 | 12.1 | 12.15 | +0.1 | +0.83 | 2.49 | 37,875 | 8,120 | 4.66 | 4.63 | +2,444 | +10 | +530 | +2,984 | 24.8 | +1,010 | 156,630 | +48 | 1,004 | 0.64 | '23/10/30 | 12.05 | 12.2 | 11.9 | 12.05 | +0.05 | +0.42 | 2.5 | 28,479 | 6,937 | 4.11 | 3.44 | +2,480 | +23 | +240 | +2,743 | 24.7 | -1,522 | 155,620 | +54 | 956 | 0.61 | '23/10/27 | 11.85 | 12 | 11.75 | 12 | +0.2 | +1.69 | 2.12 | 22,373 | 5,006 | 4.47 | 2.67 | +2,056 | +12 | -206 | +1,862 | 24.7 | +109 | 157,143 | +67 | 902 | 0.57 | '23/10/26 | 11.8 | 12.1 | 11.7 | 11.8 | -0.2 | -1.67 | 3.33 | 37,419 | 8,076 | 4.63 | 4.45 | -8,330 | 0 | -1,084 | -9,414 | 24.7 | -1,066 | 157,035 | -29 | 835 | 0.53 | '23/10/25 | 11.75 | 12.3 | 11.75 | 12 | +0.35 | +3 | 4.72 | 67,668 | 15,065 | 4.49 | 8.18 | -3,229 | 0 | +1,825 | -1,404 | 24.8 | -1,724 | 158,102 | +74 | 864 | 0.55 | '23/10/24 | 11.65 | 11.7 | 11.35 | 11.65 | +0.05 | +0.43 | 3.02 | 46,862 | 13,618 | 3.44 | 5.41 | +7,069 | 0 | +894 | +7,963 | 24.8 | -955 | 159,828 | +111 | 790 | 0.49 | '23/10/23 | 11.8 | 11.9 | 11.55 | 11.6 | -0.3 | -2.52 | 2.94 | 44,179 | 12,837 | 3.44 | 5.15 | -3,226 | +210 | -1,663 | -4,679 | 24.7 | +2,352 | 160,784 | +68 | 679 | 0.42 | '23/10/20 | 11.85 | 12 | 11.55 | 11.9 | -0.05 | -0.42 | 3.77 | 37,684 | 9,058 | 4.16 | 4.44 | -37.5 | 0 | -176 | -213 | 24.8 | +1,102 | 158,433 | +44 | 611 | 0.39 | '23/10/19 | 12 | 12.05 | 11.85 | 11.95 | -0.15 | -1.24 | 1.65 | 31,378 | 8,968 | 3.5 | 3.75 | -6,350 | +6 | -71 | -6,415 | 24.8 | -2,774 | 157,334 | -9 | 567 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 12.05 | 12.2 | 11.95 | 12.1 | 0 | 0 | 2.07 | 57,883 | 10,777 | 5.37 | 6.98 | -1,815 | +22 | -2,821 | -4,614 | 24.8 | -1,164 | 160,109 | 0 | 576 | 0.36 | '23/10/17 | 12.3 | 12.35 | 12.05 | 12.1 | -0.15 | -1.22 | 2.45 | 30,189 | 9,699 | 3.11 | 3.67 | -12,320 | +19 | -431 | -12,732 | 24.8 | +946 | 161,274 | -41 | 576 | 0.36 | '23/10/16 | 12.4 | 12.4 | 12.2 | 12.25 | -0.25 | -2 | 1.6 | 22,702 | 7,144 | 3.18 | 2.79 | -7,164 | +0.36 | -361 | -7,524 | 25 | +214 | 160,330 | -59 | 617 | 0.38 | '23/10/13 | 12.5 | 12.6 | 12.35 | 12.5 | -0.05 | -0.4 | 1.99 | 31,061 | 7,849 | 3.96 | 3.88 | -11,197 | +39 | +162 | -10,996 | 25.1 | +2,914 | 160,119 | -18 | 676 | 0.42 | '23/10/12 | 12.35 | 12.6 | 12.25 | 12.55 | +0.3 | +2.45 | 2.86 | 39,393 | 8,402 | 4.69 | 4.92 | -379 | +82 | +638 | +342 | 25.2 | +2,425 | 157,206 | -758 | 694 | 0.44 | '23/10/11 | 12.4 | 12.5 | 12.2 | 12.25 | -0.05 | -0.41 | 2.44 | 47,449 | 10,639 | 4.46 | 5.85 | -10,098 | +60 | +368 | -9,669 | 25.2 | -1,457 | 154,782 | -762 | 1,452 | 0.94 | '23/10/06 | 12.55 | 12.6 | 12.3 | 12.3 | -0.25 | -1.99 | 2.39 | 36,914 | 11,132 | 3.32 | 4.57 | -14,516 | +203 | -96.1 | -14,409 | 25.3 | +1,033 | 156,242 | -1,332 | 2,214 | 1.42 | '23/10/05 | 12.45 | 12.65 | 12.45 | 12.55 | +0.05 | +0.4 | 1.6 | 28,337 | 7,188 | 3.94 | 3.56 | -2,007 | 0 | -34 | -2,041 | 25.5 | -291 | 155,210 | +1,324 | 3,546 | 2.28 | '23/10/04 | 12.8 | 12.85 | 12.5 | 12.5 | -0.4 | -3.1 | 2.71 | 50,093 | 15,068 | 3.32 | 6.29 | -13,685 | 0 | -1,505 | -15,190 | 25.5 | +835 | 155,504 | +1,627 | 2,222 | 1.43 | '23/10/03 | 13.15 | 13.45 | 12.9 | 12.9 | -0.1 | -0.77 | 4.23 | 60,506 | 13,403 | 4.51 | 7.94 | -20,479 | -0.5 | +128 | -20,352 | 25.7 | +2,465 | 154,670 | +1 | 595 | 0.38 | '23/10/02 | 13.15 | 13.25 | 12.9 | 13 | -0.15 | -1.14 | 2.66 | 46,569 | 11,613 | 4.01 | 6.06 | +6,275 | -1,921 | -274 | +4,080 | 25.9 | -3,569 | 152,206 | -153 | 594 | 0.39 | '23/09/28 | 13.3 | 13.3 | 13.1 | 13.15 | -0.05 | -0.38 | 1.52 | 23,868 | 5,733 | 4.16 | 3.15 | -1,054 | 0 | -143 | -1,198 | 25.8 | -378 | 155,775 | -124 | 747 | 0.48 | '23/09/27 | 13.2 | 13.35 | 13.15 | 13.2 | -0.05 | -0.38 | 1.51 | 25,226 | 7,266 | 3.47 | 3.34 | +2,209 | 0 | -347 | +1,862 | 25.8 | -3,145 | 156,156 | -1,179 | 871 | 0.56 | '23/09/26 | 13.55 | 13.6 | 13.25 | 13.25 | -0.35 | -2.57 | 2.57 | 36,715 | 11,313 | 3.25 | 4.9 | -10,511 | 0 | -1,099 | -11,610 | 25.8 | -4,118 | 159,301 | +1,510 | 2,050 | 1.29 | '23/09/25 | 13.6 | 13.65 | 13.5 | 13.6 | 0 | 0 | 1.1 | 12,688 | 4,509 | 2.81 | 1.72 | +2,405 | -400 | +74 | +2,079 | 25.9 | -459 | 163,421 | +72 | 540 | 0.33 | '23/09/22 | 13.5 | 13.7 | 13.45 | 13.6 | +0.1 | +0.74 | 1.85 | 16,346 | 5,326 | 3.07 | 2.22 | +1,461 | 0 | -19 | +1,442 | 25.9 | -144 | 163,881 | +43 | 468 | 0.29 | '23/09/21 | 13.65 | 13.8 | 13.5 | 13.5 | -0.15 | -1.1 | 2.2 | 32,595 | 7,715 | 4.22 | 4.44 | -3,913 | 0 | -1,156 | -5,069 | 25.9 | -601 | 164,026 | -3,111 | 425 | 0.26 | '23/09/20 | 13.75 | 13.85 | 13.45 | 13.65 | -0.05 | -0.36 | 2.92 | 60,588 | 15,613 | 3.88 | 8.27 | +6,216 | -1,200 | -6,193 | -1,177 | 25.9 | +385 | 164,628 | +3,007 | 3,536 | 2.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 13.9 | 13.95 | 13.7 | 13.7 | -0.1 | -0.72 | 1.81 | 32,723 | 6,726 | 4.87 | 4.51 | -7,479 | 0 | -811 | -8,290 | 25.8 | -2,353 | 164,244 | -33 | 529 | 0.32 | '23/09/18 | 13.85 | 13.9 | 13.75 | 13.8 | -0.1 | -0.72 | 1.08 | 23,980 | 5,848 | 4.1 | 3.32 | -8,740 | -1,250 | -307 | -10,297 | 25.9 | +6,980 | 166,599 | +17 | 562 | 0.34 | '23/09/15 | 13.95 | 13.95 | 13.65 | 13.9 | +0.05 | +0.36 | 2.17 | 71,960 | 9,865 | 7.29 | 9.93 | +9,837 | -28,467 | +186 | -18,444 | 26 | +3,210 | 159,621 | +51 | 545 | 0.34 | '23/09/14 | 13.75 | 13.85 | 13.7 | 13.85 | +0.2 | +1.47 | 1.1 | 26,799 | 7,718 | 3.47 | 3.7 | +1,957 | +1,083 | +389 | +3,429 | 25.9 | +538 | 156,411 | +16 | 494 | 0.32 | '23/09/13 | 13.75 | 13.8 | 13.6 | 13.65 | -0.05 | -0.36 | 1.46 | 21,886 | 7,139 | 3.07 | 2.99 | -8,404 | +45 | -292 | -8,651 | 25.9 | +1,225 | 155,875 | -14 | 478 | 0.31 | '23/09/12 | 13.75 | 13.8 | 13.45 | 13.7 | 0 | 0 | 2.55 | 36,250 | 9,217 | 3.93 | 4.93 | -3,461 | -1,191 | +65.6 | -4,587 | 26 | +84 | 154,652 | +12 | 492 | 0.32 | '23/09/11 | 13.75 | 14.1 | 13.7 | 13.7 | +0.05 | +0.37 | 2.93 | 66,137 | 15,084 | 4.38 | 9.17 | -17,877 | +22 | +768 | -17,087 | 26 | -346 | 154,569 | +49 | 480 | 0.31 | '23/09/08 | 13.45 | 13.8 | 13.45 | 13.65 | +0.25 | +1.87 | 2.61 | 53,677 | 14,120 | 3.8 | 7.34 | -12,611 | -482 | +1,441 | -11,651 | 26.2 | -542 | 154,916 | -279 | 431 | 0.28 | '23/09/07 | 13.65 | 13.7 | 13.4 | 13.4 | -0.35 | -2.55 | 2.18 | 65,264 | 22,364 | 2.92 | 8.82 | -33,841 | 0 | -150 | -33,991 | 26.4 | +2,746 | 155,463 | -934 | 710 | 0.46 | '23/09/06 | 14 | 14.05 | 13.65 | 13.75 | -0.55 | -3.85 | 2.8 | 129,181 | 32,730 | 3.95 | 17.8 | -65,205 | -12 | -1,681 | -66,897 | 26.8 | +2,818 | 152,721 | +1,008 | 1,644 | 1.08 | '23/09/05 | 14.3 | 14.35 | 14 | 14.3 | 0 | 0 | 2.45 | 48,578 | 11,660 | 4.17 | 6.89 | -3,227 | -1,641 | -102 | -4,969 | 27.5 | +1,124 | 149,906 | +497 | 636 | 0.42 | '23/09/04 | 14.55 | 14.6 | 14.2 | 14.3 | -0.25 | -1.72 | 2.75 | 33,582 | 11,264 | 2.98 | 4.81 | -10,946 | -530 | -1,462 | -12,939 | 27.5 | +804 | 148,783 | -99 | 139 | 0.09 | '23/09/01 | 14.55 | 14.7 | 14.55 | 14.55 | +0.1 | +0.69 | 1.04 | 23,227 | 7,781 | 2.99 | 3.39 | -1,579 | -18.3 | +437 | -1,160 | 27.6 | +250 | 147,981 | +138 | 238 | 0.16 | '23/08/31 | 14.5 | 14.7 | 14.4 | 14.45 | -0.05 | -0.34 | 2.07 | 53,999 | 10,849 | 4.98 | 7.85 | +5,255 | -2,473 | +760 | +3,542 | 27.6 | +1,010 | 147,735 | +39 | 100 | 0.07 | '23/08/30 | 14.8 | 14.85 | 14.4 | 14.5 | -0.2 | -1.36 | 3.06 | 59,689 | 18,372 | 3.25 | 8.67 | -10,714 | 0 | -1,262 | -11,976 | 27.6 | +2,191 | 146,731 | -160 | 61 | 0.04 | '23/08/29 | 14.95 | 15 | 14.65 | 14.7 | -0.1 | -0.68 | 2.36 | 62,311 | 24,755 | 2.52 | 9.19 | | | | | 27.7 | +1,576 | 144,545 | -165 | 221 | 0.15 | '23/08/28 | 14.6 | 15.2 | 14.6 | 14.8 | +0.25 | +1.72 | 4.12 | 57,923 | 20,794 | 2.79 | 8.67 | +4,447 | +30.4 | -1,092 | +3,385 | 27.8 | -929 | 142,990 | +386 | 386 | 0.27 | '23/08/16 | 14.7 | 14.7 | 14.25 | 14.35 | -0.5 | -3.37 | 3.03 | 68,382 | 22,670 | 3.02 | 9.85 | -7,414 | -5,419 | -1,831 | -14,664 | 27.7 | -444 | 153,138 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 15 | 15.25 | 14.8 | 14.85 | +0.1 | +0.68 | 3.05 | 52,157 | 13,966 | 3.73 | 7.79 | +1,334 | -4,700 | +51 | -3,315 | 27.8 | -1,115 | 153,585 | 0 | 0 | 0 | '23/08/14 | 15.2 | 15.2 | 14.6 | 14.75 | -0.5 | -3.28 | 3.93 | 65,640 | 21,541 | 3.05 | 9.7 | +17,308 | -7,593 | -1,932 | +7,783 | 27.8 | -992 | 154,700 | -57 | 0 | 0 | '23/08/11 | 15.65 | 15.7 | 15.15 | 15.25 | -0.4 | -2.56 | 3.51 | 71,413 | 22,972 | 3.11 | 11 | -6,020 | -8,995 | -3,157 | -18,172 | 27.6 | +237 | 155,695 | -942 | 57 | 0.04 | '23/08/10 | 16.4 | 16.5 | 15.65 | 15.65 | -0.85 | -5.15 | 5.15 | 113,532 | 31,113 | 3.65 | 18 | -12,806 | -1,455 | -4,285 | -18,546 | 27.6 | -1,434 | 155,458 | -1,657 | 999 | 0.64 | '23/08/09 | 16.75 | 16.85 | 16.4 | 16.5 | -0.15 | -0.9 | 2.7 | 61,872 | 13,419 | 4.61 | 10.3 | -47,363 | -5,539 | -1,219 | -54,121 | 27.8 | -962 | 156,892 | -809 | 2,656 | 1.69 | '23/08/08 | 16.8 | 17.1 | 16.65 | 16.65 | -0.1 | -0.6 | 2.69 | 93,206 | 16,496 | 5.65 | 15.7 | +6,738 | 0 | +1,018 | +7,756 | 27.7 | -2,650 | 157,856 | +115 | 3,465 | 2.2 | '23/08/07 | 16.85 | 16.95 | 16.5 | 16.75 | -0.05 | -0.3 | 2.68 | 58,664 | 12,424 | 4.72 | 9.8 | -3,048 | -41 | -626 | -3,716 | 27.7 | +4,059 | 160,506 | -197 | 3,350 | 2.09 | '23/08/04 | 16.65 | 16.95 | 16.4 | 16.8 | +0.3 | +1.82 | 3.33 | 57,055 | 13,227 | 4.31 | 9.54 | +5,522 | +4,494 | +1,091 | +11,107 | 27.7 | -1,067 | 156,448 | +449 | 3,547 | 2.27 | '23/08/02 | 17 | 17.25 | 16.45 | 16.5 | -0.65 | -3.79 | 4.66 | 120,143 | 35,202 | 3.41 | 20.1 | -39,360 | +1,490 | -7,514 | -45,384 | 27.6 | +6,954 | 157,516 | -825 | 3,098 | 1.97 | '23/08/01 | 16.8 | 17.3 | 16.8 | 17.15 | +0.5 | +3 | 3 | 137,812 | 30,006 | 4.59 | 23.6 | +46,862 | +2,722 | +7,618 | +57,202 | 28.1 | -6,003 | 150,562 | +505 | 3,923 | 2.61 | '23/07/31 | 17.15 | 17.25 | 16.6 | 16.65 | -0.25 | -1.48 | 3.85 | 96,679 | 20,989 | 4.61 | 16.3 | -3,494 | +3,199 | -5,130 | -5,425 | 27.6 | +2,628 | 156,565 | -4 | 3,418 | 2.18 | '23/07/28 | 16.75 | 17 | 16.3 | 16.9 | +0.15 | +0.9 | 4.18 | 181,816 | 38,685 | 4.7 | 30.3 | +35,908 | +6,677 | -3,613 | +38,972 | 27.6 | -4,268 | 153,937 | +212 | 3,422 | 2.22 | '23/07/27 | 16.05 | 17.1 | 15.85 | 16.75 | +0.75 | +4.69 | 7.81 | 275,831 | 54,314 | 5.08 | 45.9 | +56,883 | -28 | +8,487 | +65,342 | 27.2 | -7,046 | 158,208 | -122 | 3,210 | 2.03 | '23/07/26 | 15.95 | 16.3 | 15.8 | 16 | +0.25 | +1.59 | 3.17 | 104,866 | 17,972 | 5.83 | 16.8 | +10,101 | -13,255 | +4,656 | +1,501 | 26.6 | +3,409 | 165,254 | -117 | 3,332 | 2.02 | '23/07/25 | 15.7 | 15.85 | 15.65 | 15.75 | +0.15 | +0.96 | 1.28 | 30,126 | 6,941 | 4.34 | 4.74 | +8,825 | -47 | +287 | +9,065 | 26.5 | -1,178 | 161,845 | +49 | 3,449 | 2.13 | '23/07/24 | 16 | 16 | 15.5 | 15.6 | -0.3 | -1.89 | 3.14 | 65,014 | 14,518 | 4.48 | 10.2 | -11,252 | -3,497 | -524 | -15,273 | 26.4 | +3,304 | 163,024 | -321 | 3,400 | 2.09 | '23/07/21 | 15.85 | 16.25 | 15.8 | 15.9 | +0.05 | +0.32 | 2.84 | 76,151 | 12,453 | 6.12 | 12.2 | +5,107 | -59 | +940 | +5,988 | 26.6 | -4,030 | 159,721 | -9 | 3,721 | 2.33 | '23/07/20 | 15.75 | 15.95 | 15.6 | 15.85 | +0.1 | +0.63 | 2.22 | 54,490 | 12,256 | 4.45 | 8.58 | -8,653 | -24 | -209 | -8,886 | 26.5 | +3,473 | 163,751 | +12 | 3,730 | 2.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 16.1 | 16.25 | 15.6 | 15.75 | -0.25 | -1.56 | 4.06 | 72,823 | 17,900 | 4.07 | 11.5 | -9,447 | -28 | -3,514 | -12,988 | 26.6 | +1,024 | 160,278 | -287 | 3,718 | 2.32 | '23/07/18 | 16.4 | 16.45 | 16 | 16 | -0.3 | -1.84 | 2.76 | 80,105 | 13,782 | 5.81 | 12.9 | +15,131 | -5,008 | -5,320 | +4,803 | 26.7 | +1,905 | 159,254 | -35 | 4,005 | 2.51 | '23/07/17 | 16.15 | 16.4 | 16.1 | 16.3 | +0.25 | +1.56 | 1.87 | 79,913 | 17,193 | 4.65 | 13 | +15,551 | -60 | +2,919 | +18,409 | 26.6 | -2,387 | 157,350 | +38 | 4,040 | 2.57 | '23/07/14 | 16.25 | 16.3 | 16 | 16.05 | 0 | 0 | 1.87 | 62,232 | 14,247 | 4.37 | 10 | +6,397 | +736 | +337 | +7,470 | 26.4 | -849 | 159,737 | -6 | 4,002 | 2.51 | '23/07/13 | 16.1 | 16.25 | 16 | 16.05 | +0.15 | +0.94 | 1.57 | 80,723 | 15,971 | 5.05 | 13 | +29,107 | +1,151 | +1,320 | +31,578 | 26.4 | -9,335 | 160,588 | +109 | 4,008 | 2.5 | '23/07/12 | 16.15 | 16.3 | 15.85 | 15.9 | -0.2 | -1.24 | 2.8 | 68,073 | 15,809 | 4.31 | 10.9 | -6,160 | -92 | -1,662 | -7,914 | 26.1 | -130 | 169,924 | -196 | 3,899 | 2.29 | '23/07/11 | 15.75 | 16.2 | 15.7 | 16.1 | +0.6 | +3.87 | 3.23 | 133,360 | 27,062 | 4.93 | 21.4 | +49,401 | -35 | +3,397 | +52,763 | 26.1 | -4,477 | 170,055 | +460 | 4,095 | 2.41 | '23/07/10 | 15.3 | 15.6 | 15.25 | 15.5 | +0.15 | +0.98 | 2.28 | 56,810 | 10,829 | 5.25 | 8.79 | +3,393 | -7 | -316 | +3,070 | 25.6 | -223 | 174,532 | -94 | 3,635 | 2.08 | '23/07/07 | 15.55 | 15.6 | 15.25 | 15.35 | -0.35 | -2.23 | 2.23 | 82,410 | 19,146 | 4.3 | 12.7 | -30,621 | -410 | -3,930 | -34,961 | 25.6 | +4,396 | 174,755 | -74 | 3,729 | 2.13 | '23/07/06 | 15.75 | 16.15 | 15.6 | 15.7 | +0.3 | +1.95 | 3.57 | 219,472 | 40,145 | 5.47 | 34.8 | -6,853 | -408 | +4,322 | -2,939 | 25.9 | -7,022 | 170,359 | +688 | 3,803 | 2.23 | '23/07/05 | 15.5 | 15.55 | 15.3 | 15.4 | -0.15 | -0.96 | 1.61 | 47,041 | 9,931 | 4.74 | 7.25 | -6,394 | -1,402 | -800 | -8,596 | 26 | +427 | 177,381 | -248 | 3,115 | 1.76 | '23/07/04 | 15.4 | 15.65 | 15.25 | 15.55 | +0.15 | +0.97 | 2.6 | 50,243 | 11,806 | 4.26 | 7.78 | -4,974 | -735 | +1,319 | -4,390 | 26 | +2,425 | 176,955 | +284 | 3,363 | 1.9 | '23/07/03 | 15.5 | 15.8 | 15.35 | 15.4 | +0.15 | +0.98 | 2.95 | 68,986 | 14,455 | 4.77 | 10.7 | -9,803 | +2 | +1,810 | -7,991 | 26 | +154 | 174,531 | -105 | 3,079 | 1.76 | '23/06/30 | 15.4 | 15.4 | 15.1 | 15.25 | -0.2 | -1.29 | 1.94 | 75,622 | 17,244 | 4.39 | 11.5 | -4,661 | +533 | +101 | -4,027 | 26.2 | +5,233 | 174,377 | -19 | 3,184 | 1.83 | '23/06/29 | 15.55 | 15.7 | 15.3 | 15.45 | +0.05 | +0.32 | 2.6 | 61,666 | 13,442 | 4.59 | 9.53 | -19,331 | -15.9 | +1,687 | -17,660 | 26.2 | +3,756 | 169,144 | +35 | 3,203 | 1.89 | '23/06/28 | 15.75 | 15.75 | 15.35 | 15.4 | -0.1 | -0.65 | 2.58 | 65,304 | 15,423 | 4.23 | 10.1 | -11,680 | -29.7 | -343 | -12,053 | 26.4 | +776 | 165,389 | -90 | 3,168 | 1.92 | '23/06/27 | 16.1 | 16.15 | 15.45 | 15.5 | -0.75 | -4.62 | 4.31 | 122,048 | 32,084 | 3.8 | 19.2 | -26,075 | -1,703 | -5,751 | -33,528 | 26.5 | +1,283 | 164,613 | -674 | 3,258 | 1.98 | '23/06/26 | 16.5 | 16.8 | 16.25 | 16.25 | -0.25 | -1.52 | 3.33 | 134,908 | 32,925 | 4.1 | 22.2 | -33,639 | -1,419 | -2,703 | -37,761 | 26.8 | -812 | 163,330 | -230 | 3,932 | 2.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 15.9 | 16.65 | 15.85 | 16.5 | +0.8 | +5.1 | 5.1 | 241,894 | 53,705 | 4.5 | 39.5 | +4,466 | +9,620 | +2,393 | +16,479 | 27.1 | +223 | 164,143 | +945 | 4,162 | 2.54 | '23/06/20 | 16.1 | 16.2 | 15.65 | 15.7 | -0.4 | -2.48 | 3.42 | 173,766 | 35,379 | 4.91 | 27.7 | -1,430 | +677 | -6,990 | -7,744 | 27.1 | -11,738 | 163,922 | -236 | 3,217 | 1.96 | '23/06/19 | 14.65 | 16.15 | 14.55 | 16.1 | +1.4 | +9.52 | 10.9 | 414,704 | 74,202 | 5.59 | 65.7 | +90,701 | -306 | +13,115 | +103,511 | 27.1 | +11,088 | 175,663 | +1,333 | 3,453 | 1.97 | '23/06/16 | 14.85 | 14.95 | 14.65 | 14.7 | +0.05 | +0.34 | 2.05 | 90,113 | 16,227 | 5.55 | 13.3 | +4,594 | -5,272 | -491 | -1,169 | 26.2 | +2,267 | 164,575 | +88 | 2,120 | 1.29 | '23/06/15 | 14.55 | 14.65 | 14.3 | 14.65 | +0.15 | +1.03 | 2.41 | 65,388 | 14,678 | 4.45 | 9.46 | +6,527 | -6,765 | +750 | +512 | 26.1 | +1,564 | 162,309 | -415 | 2,032 | 1.25 | '23/06/14 | 14.65 | 14.75 | 14.5 | 14.5 | -0.15 | -1.02 | 1.71 | 39,425 | 8,946 | 4.41 | 5.75 | -5,035 | -183 | -467 | -5,686 | 26 | +2,775 | 160,747 | -73 | 2,447 | 1.52 | '23/06/13 | 14.75 | 14.8 | 14.6 | 14.65 | -0.05 | -0.34 | 1.36 | 45,790 | 10,173 | 4.5 | 6.72 | -954 | -3,228 | +805 | -3,377 | 26.1 | +3,301 | 157,972 | -41 | 2,520 | 1.6 | '23/06/12 | 14.8 | 15.05 | 14.65 | 14.7 | 0 | 0 | 2.72 | 52,639 | 14,561 | 3.62 | 7.8 | +454 | -4,170 | +834 | -2,882 | 26.1 | +1,699 | 154,671 | -65 | 2,561 | 1.66 | '23/06/09 | 14.7 | 14.75 | 14.5 | 14.7 | +0.15 | +1.03 | 1.72 | 31,140 | 8,010 | 3.89 | 4.56 | -5,705 | -14 | +1,053 | -4,666 | 26.1 | +2,930 | 152,972 | 0 | 2,626 | 1.72 | '23/06/08 | 14.9 | 14.9 | 14.5 | 14.55 | -0.3 | -2.02 | 2.69 | 45,206 | 10,290 | 4.39 | 6.61 | +33.3 | +5,225 | -1,267 | +3,991 | 26.2 | -1,422 | 150,043 | -277 | 2,626 | 1.75 | '23/06/07 | 15.05 | 15.2 | 14.8 | 14.85 | -0.05 | -0.34 | 2.68 | 77,267 | 19,999 | 3.86 | 11.6 | -5,342 | -144 | -745 | -6,231 | 26.2 | +40 | 151,466 | +4 | 2,903 | 1.92 | '23/06/06 | 14.75 | 14.95 | 14.6 | 14.9 | +0.15 | +1.02 | 2.37 | 92,120 | 20,586 | 4.47 | 13.7 | +13,756 | +9,732 | -450 | +23,038 | 26.2 | -2,194 | 151,426 | +129 | 2,899 | 1.91 | '23/06/05 | 14.05 | 14.9 | 14 | 14.75 | +0.8 | +5.73 | 6.45 | 152,149 | 32,983 | 4.61 | 22.2 | +34,210 | +151 | +6,732 | +41,093 | 26.1 | -334 | 153,620 | -2,444 | 2,770 | 1.8 | '23/06/02 | 13.9 | 13.95 | 13.8 | 13.95 | +0.1 | +0.72 | 1.08 | 38,636 | 7,719 | 5.01 | 5.37 | +5,145 | -951 | +69.4 | +4,263 | 25.7 | +148 | 153,954 | -281 | 5,214 | 3.39 | '23/06/01 | 13.95 | 14 | 13.8 | 13.85 | -0.05 | -0.36 | 1.44 | 27,035 | 6,258 | 4.32 | 3.75 | -1,040 | -129 | -330 | -1,499 | 25.7 | -308 | 153,806 | -120 | 5,495 | 3.57 | '23/05/31 | 14 | 14.1 | 13.9 | 13.9 | -0.05 | -0.36 | 1.43 | 48,304 | 7,593 | 6.36 | 6.74 | -5,930 | -297 | +2,786 | -3,442 | 25.7 | +1,995 | 154,116 | +46 | 5,615 | 3.64 | '23/05/30 | 14.2 | 14.2 | 13.9 | 13.95 | -0.15 | -1.06 | 2.13 | 37,926 | 9,951 | 3.81 | 5.31 | -5,863 | -322 | -1,940 | -8,126 | 25.7 | +2,821 | 152,121 | -11 | 5,569 | 3.66 | '23/05/29 | 13.85 | 14.3 | 13.8 | 14.1 | +0.45 | +3.3 | 3.66 | 78,908 | 16,636 | 4.74 | 11.1 | +11,596 | -41 | +4,346 | +15,902 | 25.8 | -2,717 | 149,301 | +125 | 5,580 | 3.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 13.85 | 14 | 13.5 | 13.65 | -0.15 | -1.09 | 3.62 | 60,226 | 13,681 | 4.4 | 8.22 | -9,388 | -85 | -1,050 | -10,522 | 25.7 | +5,551 | 152,018 | -113 | 5,455 | 3.59 | '23/05/25 | 14 | 14 | 13.8 | 13.8 | -0.15 | -1.08 | 1.43 | 30,391 | 7,282 | 4.17 | 4.22 | -8,802 | +3,393 | -191 | -5,600 | 25.8 | +1,522 | 146,467 | -565 | 5,568 | 3.8 | '23/05/24 | 13.8 | 14 | 13.75 | 13.95 | +0.1 | +0.72 | 1.81 | 28,288 | 7,254 | 3.9 | 3.93 | -272 | +83 | +1,118 | +928 | 25.9 | +1,120 | 144,945 | +39 | 6,133 | 4.23 | '23/05/23 | 14 | 14.1 | 13.8 | 13.85 | -0.15 | -1.07 | 2.14 | 49,597 | 11,211 | 4.42 | 6.92 | -14,991 | +677 | -2,263 | -16,577 | 25.9 | +4,394 | 143,825 | +219 | 6,094 | 4.24 | '23/05/22 | 13.8 | 14.1 | 13.8 | 14 | +0.4 | +2.94 | 2.21 | 63,404 | 16,025 | 3.96 | 8.87 | +7,939 | +2,612 | +3,705 | +14,256 | 26 | -1,535 | 139,431 | +282 | 5,875 | 4.21 | '23/05/19 | 13.6 | 13.65 | 13.45 | 13.6 | +0.1 | +0.74 | 1.48 | 30,527 | 6,520 | 4.68 | 4.15 | +2,040 | 0 | +203 | +2,244 | 25.9 | -603 | 140,968 | +78 | 5,593 | 3.97 | '23/05/18 | 13.5 | 13.6 | 13.3 | 13.5 | +0.1 | +0.75 | 2.24 | 33,720 | 8,182 | 4.12 | 4.55 | +5,311 | +163 | +2,033 | +7,507 | 25.9 | -2,402 | 141,571 | -56 | 5,515 | 3.9 | '23/05/17 | 13.35 | 13.5 | 13.3 | 13.4 | +0.15 | +1.13 | 1.51 | 30,585 | 8,841 | 3.46 | 4.11 | +3,104 | +262 | +5,043 | +8,409 | 25.8 | -178 | 143,973 | +20 | 5,571 | 3.87 | '23/05/16 | 13.2 | 13.4 | 13.15 | 13.25 | +0.15 | +1.15 | 1.91 | 26,225 | 6,576 | 3.99 | 3.49 | +6,413 | +66 | +1,646 | +8,125 | 25.8 | -1,749 | 144,151 | -118 | 5,551 | 3.85 | '23/05/15 | 13.1 | 13.2 | 13 | 13.1 | 0 | 0 | 1.53 | 37,444 | 6,048 | 6.19 | 4.9 | +14,001 | -16,510 | +444 | -2,065 | 25.8 | +632 | 145,901 | +109 | 5,669 | 3.89 | '23/05/12 | 13.25 | 13.25 | 13.05 | 13.1 | -0.2 | -1.5 | 1.5 | 49,829 | 12,318 | 4.05 | 6.53 | +2,284 | +185 | -812 | +1,657 | 25.6 | +56 | 145,270 | +4,017 | 5,560 | 3.83 | '23/05/11 | 13.6 | 13.65 | 13.2 | 13.3 | -0.35 | -2.56 | 3.3 | 46,850 | 10,776 | 4.35 | 6.25 | -5,254 | +174 | -2,682 | -7,762 | 25.6 | +39 | 145,215 | -457 | 1,543 | 1.06 | '23/05/10 | 13.55 | 13.65 | 13.45 | 13.65 | +0.1 | +0.74 | 1.48 | 23,356 | 5,015 | 4.66 | 3.17 | +1,871 | +112 | -387 | +1,596 | 25.6 | -585 | 145,176 | +40 | 2,000 | 1.38 | '23/05/09 | 13.5 | 13.8 | 13.45 | 13.55 | +0.15 | +1.12 | 2.61 | 74,478 | 13,483 | 5.52 | 10.2 | -5,371 | +1,855 | +638 | -2,879 | 25.6 | +250 | 145,761 | -537 | 1,960 | 1.34 | '23/05/08 | 13.75 | 13.75 | 13.4 | 13.4 | -0.25 | -1.83 | 2.56 | 55,528 | 11,085 | 5.01 | 7.5 | -24,054 | +537 | -804 | -24,321 | 25.7 | +3,076 | 145,513 | +2 | 2,497 | 1.72 | '23/05/05 | 13.6 | 13.75 | 13.5 | 13.65 | +0.05 | +0.37 | 1.84 | 23,757 | 6,100 | 3.89 | 3.24 | +2,052 | +111 | +2,002 | +4,165 | 26 | -670 | 142,438 | -204 | 2,495 | 1.75 | '23/05/04 | 13.45 | 13.6 | 13.2 | 13.6 | +0.15 | +1.12 | 2.97 | 46,595 | 9,747 | 4.78 | 6.26 | +7,264 | -4,916 | -635 | +1,713 | 26 | +218 | 143,109 | +272 | 2,699 | 1.89 | '23/05/03 | 13.8 | 13.9 | 13.35 | 13.45 | -0.45 | -3.24 | 3.96 | 88,907 | 18,755 | 4.74 | 12 | +2,002 | -40,527 | -121 | -38,646 | 25.8 | +1,455 | 142,891 | +348 | 2,427 | 1.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 13.6 | 14 | 13.55 | 13.9 | +0.5 | +3.73 | 3.36 | 61,734 | 19,016 | 3.25 | 8.52 | +9,603 | +406 | +2,534 | +12,543 | 25.8 | -2,364 | 141,437 | +375 | 2,079 | 1.47 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 |
|