| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 154 | 145 | +9 | +6.21% | 6.21% | 150 | 158 | 149 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,287 | 9.7億 | 4,909 | 1.3張/筆 | 154.2元 | 3.11 | 19.18 | 0.69 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,900 | 2.77億 | 1,944 | 1張/筆 | 145.8元 | -2.5 (-1.69%) | 連漲連跌: 首日上漲 ( +9元 / +6.21%)
財報評分: 最新47分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,398 | 840 | +558 | 連買4日 | 2,475 | 3.16% | 62,676 | 67,228 | -4,551 | 5.49% | | 金額(元) | 2.16億 | 1.3億 | +8,606萬 | - | - | 102億 | 109億 | -6.76億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1,043 | 1,562 | -519 | 0.63% | | 金額(元) | 0 | 0 | 0 | - | - | 1.66億 | 2.42億 | -7,617萬 | - | | 自營商 | 張數 | 298 | 26 | +272 | 賣→買 | - | - | 6,408 | 6,556 | -148 | 0.18% | | 金額(元) | 4,598萬 | 399萬 | +4,199萬 | - | - | 10.5億 | 10.7億 | -1,778萬 | - | | 總計 | 張數 | 1,696 | 866 | +830 | 連買4日 | - | - | 70,127 | 75,345 | -5,218 | 6.29% | | 金額(元) | 2.62億 | 1.34億 | +1.28億 | - | - | 115億 | 122億 | -7.7億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,398 | 840 | +558 | 連買4日 | - | - | 62,676 | 67,228 | -4,551 | 5.49% | | 金額(元) | 2.16億 | 1.3億 | +8,606萬 | - | - | 102億 | 109億 | -6.76億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,398 | 840 | +558 | 連買4日 | 2,475 | 3.16% | 62,676 | 67,228 | -4,551 | 5.49% | | 金額(元) | 2.16億 | 1.3億 | +8,606萬 | - | - | 102億 | 109億 | -6.76億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1,043 | 1,562 | -519 | 0.63% | | 金額(元) | 0 | 0 | 0 | - | - | 1.66億 | 2.42億 | -7,617萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 1,469 | 1,634 | -165 | 0.2% | | 金額(元) | 0 | 0 | 0 | - | - | 2.43億 | 2.7億 | -2,743萬 | - | | 避險 | 張數 | 298 | 26 | +272 | 賣→買 | - | - | 4,939 | 4,922 | +17 | 0.02% | | 金額(元) | 4,598萬 | 399萬 | +4,199萬 | - | - | 8.07億 | 7.97億 | +965萬 | - | | 合計 | 張數 | 298 | 26 | +272 | 賣→買 | - | - | 6,408 | 6,556 | -148 | 0.18% | | 金額(元) | 4,598萬 | 399萬 | +4,199萬 | - | - | 10.5億 | 10.7億 | -1,778萬 | - | | 總計 | 張數 | 1,696 | 866 | +830 | 連買4日 | - | - | 70,127 | 75,345 | -5,218 | 6.29% | | 金額(元) | 2.62億 | 1.34億 | +1.28億 | - | - | 115億 | 122億 | -7.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
154元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 151.8
(1,978) | 150
(2,832) | 148.6
(3,353) | 144.3
(5,360) | 145.9
(7,114) | 164.1
(4.82萬) | 160.1
(11.1萬) | 139.5
(26.3萬) | 132.6
(28.9萬) | 121.8
(38.5萬) | 110.5
(52.3萬) | 107.3
(54.4萬) | 163.5
(6.27萬) | 每股賣出均價
(累計賣張) | 151.7
(1,192) | 150.8
(1,434) | 147.6
(2,098) | 142.5
(4,610) | 145.7
(7,544) | 163
(5.32萬) | 159.7
(11.4萬) | 141.4
(26.5萬) | 134.9
(28.9萬) | 123.5
(38.6萬) | 111.8
(52.6萬) | 108.9
(54.6萬) | 162.5
(6.72萬) | 買賣超張數
(佔發行量) | +786
(0.95%) | +1,398
(1.69%) | +1,255
(1.51%) | +750
(0.9%) | -430
(0.52%) | -5,040
(6.08%) | -3,271
(3.94%) | -2,158
(2.6%) | -180
(0.22%) | -1,033
(1.25%) | -3,248
(3.92%) | -1,281
(1.54%) | -4,551
(5.49%) | 買賣超金額
(佔成交額) | +1.19億
(9.57%) | +2.09億
(12.42%) | +1.88億
(9.04%) | +1.16億
(3.42%) | -6,111萬
(1.14%) | -7.7億
(1.96%) | -4.76億
(0.51%) | -8.08億
(0.39%) | -6.78億
(0.31%) | -7.84億
(0.29%) | -10.5億
(0.26%) | -10.5億
(0.24%) | -6.76億
(1.33%) | 目前股價
154元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 156.6
(114) | 156.9
(2,083) | 131.9
(1.01萬) | 131.2
(1.03萬) | 121.1
(1.37萬) | 100.3
(2.32萬) | 95.58
(2.56萬) | 159.4
(1,043) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 136.6
(42) | 136.6
(42) | 155.1
(1,442) | 152.8
(2,438) | 139.8
(9,208) | 135.8
(9,658) | 122.9
(1.29萬) | 99.45
(2.39萬) | 97.11
(2.49萬) | 155.2
(1,562) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -42
(0.05%) | -42
(0.05%) | -1,328
(1.6%) | -355
(0.43%) | +941
(1.13%) | +616
(0.74%) | +868
(1.05%) | -692
(0.83%) | +671
(0.81%) | -519
(0.63%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -574萬
(0.17%) | -574萬
(0.11%) | -2.06億
(0.52%) | -4,586萬
(0.05%) | +5,210萬
(0.02%) | +3,575萬
(0.02%) | +8,315萬
(0.03%) | -4,887萬
(0.01%) | +2,604萬
(0.01%) | -7,617萬
(0.15%) | 目前股價
154元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 154
(306) | 151
(484) | 149.8
(546) | 147.4
(683) | 148
(812) | 164.8
(4,653) | 161
(1.13萬) | 144.9
(2.4萬) | 140.2
(2.54萬) | 129.3
(3.28萬) | 107.2
(5.51萬) | 104.4
(5.75萬) | 163.8
(6,408) | 每股賣出均價
(累計賣張) | 147.4
(139) | 147.3
(145) | 146
(181) | 141.5
(415) | 145.2
(688) | 163.9
(4,711) | 160.2
(1.13萬) | 145.7
(2.41萬) | 140.5
(2.57萬) | 129
(3.34萬) | 107.4
(5.55萬) | 104.8
(5.78萬) | 162.8
(6,556) | 買賣超張數
(佔發行量) | +166
(0.2%) | +339
(0.41%) | +365
(0.44%) | +267
(0.32%) | +124
(0.15%) | -58.5
(0.07%) | -23
(0.03%) | -97.3
(0.12%) | -295
(0.36%) | -647
(0.78%) | -395
(0.48%) | -256
(0.31%) | -148
(0.18%) | 買賣超金額
(佔成交額) | +2,654萬
(2.13%) | +5,174萬
(3.08%) | +5,544萬
(2.66%) | +4,181萬
(1.23%) | +2,027萬
(0.38%) | -557萬
(0.01%) | +482萬
(0.01%) | -3,552萬
(0.02%) | -4,858萬
(0.02%) | -7,379萬
(0.03%) | -5,340萬
(0.01%) | -4,880萬
(0.01%) | -1,778萬
(0.03%) | 目前股價
154元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 152.1
(2,284) | 150.2
(3,316) | 148.7
(3,899) | 144.6
(6,042) | 146.2
(7,926) | 164.1
(5.29萬) | 160.1
(12.5萬) | 139.7
(29.7萬) | 133.1
(32.5萬) | 122.4
(43.2萬) | 109.8
(60.1萬) | 106.5
(62.7萬) | 163.4
(7.01萬) | 每股賣出均價
(累計賣張) | 151.3
(1,331) | 150.4
(1,579) | 147.5
(2,279) | 142.4
(5,068) | 145.6
(8,274) | 162.9
(5.94萬) | 159.6
(12.8萬) | 141.7
(29.9萬) | 135.3
(32.5萬) | 123.9
(43.2萬) | 110.9
(60.5萬) | 108.1
(62.8萬) | 162.3
(7.53萬) | 買賣超張數
(佔發行量) | +953
(1.15%) | +1,737
(2.09%) | +1,620
(1.95%) | +975
(1.18%) | -348
(0.42%) | -6,426
(7.75%) | -3,649
(4.4%) | -1,314
(1.58%) | +141
(0.17%) | -812
(0.98%) | -4,335
(5.23%) | -866
(1.04%) | -5,218
(6.29%) | 買賣超金額
(佔成交額) | +1.46億
(11.7%) | +2.6億
(15.5%) | +2.44億
(11.71%) | +1.52億
(4.47%) | -4,657萬
(0.87%) | -9.82億
(2.5%) | -5.17億
(0.56%) | -7.92億
(0.38%) | -6.91億
(0.32%) | -7.75億
(0.29%) | -11.5億
(0.28%) | -10.7億
(0.25%) | -7.7億
(1.51%) |
目前股價
154元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 151.8
(1,978) | 150
(2,832) | 148.6
(3,353) | 144.3
(5,360) | 145.9
(7,114) | 164.1
(4.82萬) | 160.1
(11.1萬) | 139.5
(26.3萬) | 132.6
(28.9萬) | 121.8
(38.5萬) | 110.5
(52.3萬) | 109.5
(53萬) | 163.5
(6.27萬) | 每股賣出均價
(累計賣張) | 151.7
(1,192) | 150.8
(1,434) | 147.6
(2,098) | 142.5
(4,610) | 145.7
(7,544) | 163
(5.32萬) | 159.7
(11.4萬) | 141.4
(26.5萬) | 134.9
(28.9萬) | 123.5
(38.6萬) | 111.8
(52.6萬) | 110.7
(53.4萬) | 162.5
(6.72萬) | 買賣超張數
(佔發行量) | +786
(0.95%) | +1,398
(1.69%) | +1,255
(1.51%) | +750
(0.9%) | -430
(0.52%) | -5,040
(6.08%) | -3,271
(3.94%) | -2,158
(2.6%) | -180
(0.22%) | -1,033
(1.25%) | -3,248
(3.92%) | -4,396
(5.3%) | -4,551
(5.49%) | 買賣超金額
(佔成交額) | +1.19億
(9.57%) | +2.09億
(12.42%) | +1.88億
(9.04%) | +1.16億
(3.42%) | -6,111萬
(1.14%) | -7.7億
(1.96%) | -4.76億
(0.51%) | -8.08億
(0.39%) | -6.78億
(0.31%) | -7.84億
(0.29%) | -10.5億
(0.26%) | -11.2億
(0.26%) | -6.76億
(1.33%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 151.8
(1,978) | 150
(2,832) | 148.6
(3,353) | 144.3
(5,360) | 145.9
(7,114) | 164.1
(4.82萬) | 160.1
(11.1萬) | 139.5
(26.3萬) | 132.6
(28.9萬) | 121.8
(38.5萬) | 110.5
(52.3萬) | 107.3
(54.4萬) | 163.5
(6.27萬) | 每股賣出均價
(累計賣張) | 151.7
(1,192) | 150.8
(1,434) | 147.6
(2,098) | 142.5
(4,610) | 145.7
(7,544) | 163
(5.32萬) | 159.7
(11.4萬) | 141.4
(26.5萬) | 134.9
(28.9萬) | 123.5
(38.6萬) | 111.8
(52.6萬) | 108.9
(54.6萬) | 162.5
(6.72萬) | 買賣超張數
(佔發行量) | +786
(0.95%) | +1,398
(1.69%) | +1,255
(1.51%) | +750
(0.9%) | -430
(0.52%) | -5,040
(6.08%) | -3,271
(3.94%) | -2,158
(2.6%) | -180
(0.22%) | -1,033
(1.25%) | -3,248
(3.92%) | -1,281
(1.54%) | -4,551
(5.49%) | 買賣超金額
(佔成交額) | +1.19億
(9.57%) | +2.09億
(12.42%) | +1.88億
(9.04%) | +1.16億
(3.42%) | -6,111萬
(1.14%) | -7.7億
(1.96%) | -4.76億
(0.51%) | -8.08億
(0.39%) | -6.78億
(0.31%) | -7.84億
(0.29%) | -10.5億
(0.26%) | -10.5億
(0.24%) | -6.76億
(1.33%) | 目前股價
154元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 156.6
(114) | 156.9
(2,083) | 131.9
(1.01萬) | 131.2
(1.03萬) | 121.1
(1.37萬) | 100.3
(2.32萬) | 95.58
(2.56萬) | 159.4
(1,043) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 136.6
(42) | 136.6
(42) | 155.1
(1,442) | 152.8
(2,438) | 139.8
(9,208) | 135.8
(9,658) | 122.9
(1.29萬) | 99.45
(2.39萬) | 97.11
(2.49萬) | 155.2
(1,562) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -42
(0.05%) | -42
(0.05%) | -1,328
(1.6%) | -355
(0.43%) | +941
(1.13%) | +616
(0.74%) | +868
(1.05%) | -692
(0.83%) | +671
(0.81%) | -519
(0.63%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | -574萬
(0.17%) | -574萬
(0.11%) | -2.06億
(0.52%) | -4,586萬
(0.05%) | +5,210萬
(0.02%) | +3,575萬
(0.02%) | +8,315萬
(0.03%) | -4,887萬
(0.01%) | +2,604萬
(0.01%) | -7,617萬
(0.15%) | 目前股價
154元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 146
(50) | 146
(50) | 145.3
(54) | 145.5
(56) | 168.8
(927) | 159.9
(3,592) | 146
(8,582) | 142
(9,022) | 127.2
(1.25萬) | 100.9
(2.16萬) | 94.72
(2.41萬) | 165.3
(1,469) | 每股賣出均價
(累計賣張) | 145.8
(50.1) | 145.8
(50.1) | 145.8
(50.1) | 145.3
(53.8) | 145.5
(55.7) | 168.4
(1,088) | 159.9
(3,661) | 145
(9,198) | 140.2
(9,783) | 127
(1.32萬) | 101.4
(2.26萬) | 95.81
(2.49萬) | 165.3
(1,634) | 買賣超張數
(佔發行量) | -50.1
(0.06%) | -0.07
(0%) | -0.07
(0%) | +0.18
(0%) | +0.31
(0%) | -161
(0.19%) | -69.4
(0.08%) | -616
(0.74%) | -761
(0.92%) | -710
(0.86%) | -931
(1.12%) | -793
(0.96%) | -165
(0.2%) | 買賣超金額
(佔成交額) | -730萬
(0.59%) | -3,702
(0%) | -3,702
(0%) | +2.68萬
(0%) | +4.66萬
(0%) | -2,687萬
(0.07%) | -1,092萬
(0.01%) | -8,071萬
(0.04%) | -9,064萬
(0.04%) | -8,709萬
(0.03%) | -1.07億
(0.03%) | -1.02億
(0.02%) | -2,743萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | 154
(306) | 151.6
(434) | 150.2
(496) | 147.6
(629) | 148.1
(756) | 163.8
(3,726) | 161.4
(7,722) | 144.2
(1.54萬) | 139.3
(1.64萬) | 130.6
(2.02萬) | 111.3
(3.35萬) | 111.3
(3.35萬) | 163.3
(4,939) | 每股賣出均價
(累計賣張) | 148.3
(89.4) | 148.1
(95.1) | 146.1
(131) | 140.9
(362) | 145.2
(632) | 162.6
(3,623) | 160.4
(7,675) | 146.2
(1.49萬) | 140.7
(1.6萬) | 130.3
(2.02萬) | 111.5
(3.29萬) | 111.5
(3.29萬) | 161.9
(4,922) | 買賣超張數
(佔發行量) | +216
(0.26%) | +339
(0.41%) | +365
(0.44%) | +267
(0.32%) | +124
(0.15%) | +103
(0.12%) | +46.5
(0.06%) | +519
(0.63%) | +466
(0.56%) | +63.1
(0.08%) | +537
(0.65%) | +537
(0.65%) | +17.1
(0.02%) | 買賣超金額
(佔成交額) | +3,384萬
(2.71%) | +5,175萬
(3.08%) | +5,544萬
(2.66%) | +4,178萬
(1.23%) | +2,023萬
(0.38%) | +2,130萬
(0.05%) | +1,575萬
(0.02%) | +4,519萬
(0.02%) | +4,206萬
(0.02%) | +1,329萬
(0%) | +5,343萬
(0.01%) | +5,343萬
(0.01%) | +965萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 154
(306) | 151
(484) | 149.8
(546) | 147.4
(683) | 148
(812) | 164.8
(4,653) | 161
(1.13萬) | 144.9
(2.4萬) | 140.2
(2.54萬) | 129.3
(3.28萬) | 107.2
(5.51萬) | 104.4
(5.75萬) | 163.8
(6,408) | 每股賣出均價
(累計賣張) | 147.4
(139) | 147.3
(145) | 146
(181) | 141.5
(415) | 145.2
(688) | 163.9
(4,711) | 160.2
(1.13萬) | 145.7
(2.41萬) | 140.5
(2.57萬) | 129
(3.34萬) | 107.4
(5.55萬) | 104.8
(5.78萬) | 162.8
(6,556) | 買賣超張數
(佔發行量) | +166
(0.2%) | +339
(0.41%) | +365
(0.44%) | +267
(0.32%) | +124
(0.15%) | -58.5
(0.07%) | -23
(0.03%) | -97.3
(0.12%) | -295
(0.36%) | -647
(0.78%) | -395
(0.48%) | -256
(0.31%) | -148
(0.18%) | 買賣超金額
(佔成交額) | +2,654萬
(2.13%) | +5,174萬
(3.08%) | +5,544萬
(2.66%) | +4,181萬
(1.23%) | +2,027萬
(0.38%) | -557萬
(0.01%) | +482萬
(0.01%) | -3,552萬
(0.02%) | -4,858萬
(0.02%) | -7,379萬
(0.03%) | -5,340萬
(0.01%) | -4,880萬
(0.01%) | -1,778萬
(0.03%) | 目前股價
154元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 152.1
(2,284) | 150.2
(3,316) | 148.7
(3,899) | 144.6
(6,042) | 146.2
(7,926) | 164.1
(5.29萬) | 160.1
(12.5萬) | 139.7
(29.7萬) | 133.1
(32.5萬) | 122.4
(43.2萬) | 109.8
(60.1萬) | 106.5
(62.7萬) | 163.4
(7.01萬) | 每股賣出均價
(累計賣張) | 151.3
(1,331) | 150.4
(1,579) | 147.5
(2,279) | 142.4
(5,068) | 145.6
(8,274) | 162.9
(5.94萬) | 159.6
(12.8萬) | 141.7
(29.9萬) | 135.3
(32.5萬) | 123.9
(43.2萬) | 110.9
(60.5萬) | 108.1
(62.8萬) | 162.3
(7.53萬) | 買賣超張數
(佔發行量) | +953
(1.15%) | +1,737
(2.09%) | +1,620
(1.95%) | +975
(1.18%) | -348
(0.42%) | -6,426
(7.75%) | -3,649
(4.4%) | -1,314
(1.58%) | +141
(0.17%) | -812
(0.98%) | -4,335
(5.23%) | -866
(1.04%) | -5,218
(6.29%) | 買賣超金額
(佔成交額) | +1.46億
(11.7%) | +2.6億
(15.5%) | +2.44億
(11.71%) | +1.52億
(4.47%) | -4,657萬
(0.87%) | -9.82億
(2.5%) | -5.17億
(0.56%) | -7.92億
(0.38%) | -6.91億
(0.32%) | -7.75億
(0.29%) | -11.5億
(0.28%) | -10.7億
(0.25%) | -7.7億
(1.51%) |
目前股價
154元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
154元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
154元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 154 | +9 | +6.21 | 6,287 | 1,398 | 840 | +558 | 2,475 | 3.16 | 0 | 0 | 0 | 298 | 25.9 | +272 | 1,696 | 866 | +830 | | '24/04/25 | 145 | -2.5 | -1.69 | 1,900 | 580 | 352 | +228 | 1,808 | 2.31 | 0 | 0 | 0 | 7.68 | 114 | -106 | 588 | 466 | +122 | | '24/04/24 | 147.5 | +6.5 | +4.61 | 2,965 | 854 | 242 | +612 | 1,619 | 2.07 | 0 | 0 | 0 | 178 | 5.7 | +173 | 1,032 | 248 | +784 | | '24/04/23 | 141 | +3 | +2.17 | 802 | 255 | 227 | +28 | 986 | 1.26 | 0 | 0 | 0 | 41.4 | 11.7 | +29.7 | 296 | 239 | +57.7 | | '24/04/22 | 138 | -2.5 | -1.78 | 2,060 | 266 | 437 | -171 | 958 | 1.22 | 0 | 0 | 0 | 20.7 | 24.1 | -3.37 | 287 | 461 | -174 | | '24/04/19 | 140.5 | +2 | +1.44 | 2,564 | 476 | 476 | 0 | 1,024 | 1.31 | 0 | 0 | 0 | 22.7 | 68.8 | -46.1 | 499 | 545 | -46.1 | | '24/04/18 | 138.5 | +1.5 | +1.09 | 1,464 | 282 | 483 | -201 | 966 | 1.23 | 0 | 0 | 0 | 29.4 | 19.4 | +10.1 | 311 | 502 | -191 | | '24/04/17 | 137 | +2 | +1.48 | 1,486 | 455 | 328 | +127 | 1,198 | 1.53 | 0 | 0 | 0 | 42 | 16.2 | +25.8 | 497 | 344 | +153 | | '24/04/16 | 135 | -9.5 | -6.57 | 3,093 | 742 | 831 | -89.1 | 996 | 1.27 | 0 | 42 | -42 | 34 | 98.1 | -64.1 | 776 | 971 | -195 | | '24/04/15 | 144.5 | -3.5 | -2.36 | 995 | 52 | 394 | -342 | 1,049 | 1.34 | 0 | 0 | 0 | 8 | 32 | -24 | 60 | 426 | -366 | | '24/04/12 | 148 | +2 | +1.37 | 1,016 | 214 | 307 | -93 | 1,283 | 1.64 | 0 | 0 | 0 | 20 | 8.05 | +12 | 234 | 315 | -81 | | '24/04/11 | 146 | -1 | -0.68 | 1,117 | 229 | 233 | -4 | 1,288 | 1.64 | 0 | 0 | 0 | 8 | 22 | -14 | 237 | 255 | -18 | | '24/04/10 | 147 | -2 | -1.34 | 1,101 | 56 | 318 | -262 | 1,269 | 1.62 | 0 | 0 | 0 | 15 | 26.9 | -11.9 | 71 | 345 | -274 | | '24/04/09 | 149 | -1 | -0.67 | 1,130 | 159 | 310 | -151 | 1,514 | 1.93 | 0 | 0 | 0 | 5.37 | 49.5 | -44.1 | 164 | 359 | -195 | | '24/04/08 | 150 | -2.5 | -1.64 | 856 | 69 | 197 | -128 | 1,378 | 1.76 | 0 | 0 | 0 | 2 | 26 | -24 | 71 | 223 | -152 | | '24/04/03 | 152.5 | +2.5 | +1.67 | 1,072 | 241 | 168 | +73 | 1,471 | 1.88 | 0 | 0 | 0 | 18.1 | 3.35 | +14.8 | 259 | 171 | +87.8 | | '24/04/02 | 150 | -3 | -1.96 | 1,856 | 166 | 467 | -301 | 1,363 | 1.74 | 0 | 0 | 0 | 18 | 50.9 | -32.9 | 184 | 518 | -334 | | '24/04/01 | 153 | 0 | 0 | 773 | 121 | 217 | -96 | 1,583 | 2.02 | 0 | 0 | 0 | 11 | 12.9 | -1.89 | 132 | 230 | -97.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 153 | 0 | 0 | 1,706 | 288 | 228 | +60 | 1,679 | 2.14 | 0 | 0 | 0 | 15.8 | 21.9 | -6.14 | 304 | 250 | +53.9 | | '24/03/28 | 153 | -5 | -3.16 | 2,195 | 211 | 489 | -278 | 1,612 | 2.06 | 0 | 0 | 0 | 16.4 | 51.2 | -34.8 | 227 | 540 | -313 | | '24/03/27 | 158 | +0.5 | +0.32 | 1,115 | 205 | 233 | -28 | 1,969 | 2.51 | 4 | 0 | +4 | 19.7 | 104 | -83.8 | 229 | 337 | -108 | | '24/03/26 | 157.5 | -3.5 | -2.17 | 4,550 | 794 | 677 | +117 | 2,097 | 2.68 | 0 | 0 | 0 | 13 | 23.7 | -10.7 | 807 | 701 | +106 | | '24/03/25 | 161 | +5.5 | +3.54 | 4,424 | 468 | 1,373 | -905 | 2,054 | 2.62 | 5 | 0 | +5 | 49.7 | 34.9 | +14.7 | 523 | 1,408 | -885 | | '24/03/22 | 155.5 | +2.5 | +1.63 | 2,895 | 672 | 1,011 | -339 | 2,974 | 3.8 | 0 | 0 | 0 | 110 | 53.9 | +56.3 | 782 | 1,065 | -283 | | '24/03/21 | 153 | +3.5 | +2.34 | 2,909 | 899 | 692 | +207 | 3,285 | 4.2 | 12 | 100 | -88 | 104 | 11.4 | +92.3 | 1,015 | 803 | +211 | | '24/03/20 | 149.5 | +2 | +1.36 | 2,830 | 497 | 1,320 | -823 | 2,932 | 3.75 | 30 | 0 | +30 | 17.5 | 12.2 | +5.26 | 544 | 1,333 | -788 | | '24/03/19 | 147.5 | +0.5 | +0.34 | 2,246 | 300 | 953 | -653 | 3,771 | 4.82 | 34 | 0 | +34 | 26.6 | 21.8 | +4.76 | 361 | 975 | -614 | | '24/03/18 | 147 | +1 | +0.68 | 2,079 | 465 | 836 | -371 | 4,401 | 5.63 | 0 | 0 | 0 | 31.7 | 12.8 | +18.9 | 497 | 849 | -352 | | '24/03/15 | 146 | +1 | +0.69 | 2,374 | 649 | 767 | -118 | 4,768 | 6.1 | 0 | 35 | -35 | 8.93 | 8.22 | +0.71 | 658 | 810 | -152 | | '24/03/14 | 145 | -6.5 | -4.29 | 4,955 | 1,153 | 1,188 | -35.4 | 4,867 | 6.22 | 0 | 379 | -379 | 31.8 | 98.1 | -66.4 | 1,185 | 1,666 | -481 | | '24/03/13 | 151.5 | -7 | -4.42 | 4,586 | 452 | 1,107 | -655 | 4,737 | 6.06 | 0 | 300 | -300 | 21.4 | 186 | -165 | 473 | 1,593 | -1,120 | | '24/03/12 | 158.5 | +4 | +2.59 | 3,702 | 724 | 613 | +111 | 5,379 | 6.88 | 0 | 300 | -300 | 96.4 | 39.6 | +56.8 | 820 | 953 | -132 | | '24/03/11 | 154.5 | -3 | -1.9 | 4,485 | 950 | 1,551 | -601 | 5,371 | 6.87 | 0 | 0 | 0 | 61.4 | 111 | -49.7 | 1,011 | 1,662 | -651 | | '24/03/08 | 157.5 | -6.5 | -3.96 | 5,741 | 1,140 | 1,632 | -492 | 5,895 | 7.54 | 0 | 0 | 0 | 57.5 | 133 | -76 | 1,198 | 1,765 | -568 | | '24/03/07 | 164 | -4 | -2.38 | 7,273 | 1,026 | 2,536 | -1,510 | 6,227 | 7.96 | 0 | 28 | -28 | 63.3 | 494 | -431 | 1,089 | 3,058 | -1,969 | | '24/03/06 | 168 | -3.5 | -2.04 | 16,007 | 3,142 | 2,602 | +540 | 7,627 | 9.75 | 0 | 63 | -63 | 593 | 281 | +312 | 3,735 | 2,946 | +789 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 171.5 | +2.5 | +1.48 | 3,417 | 1,044 | 522 | +522 | 6,971 | 8.91 | 0 | 0 | 0 | 94.8 | 28.2 | +66.6 | 1,139 | 550 | +589 | | '24/03/04 | 169 | -1.5 | -0.88 | 3,699 | 651 | 881 | -230 | 6,446 | 8.24 | 0 | 0 | 0 | 41.6 | 108 | -66.6 | 693 | 989 | -297 | | '24/03/01 | 170.5 | -1 | -0.58 | 4,042 | 873 | 966 | -93 | 6,714 | 8.59 | 0 | 0 | 0 | 60.4 | 160 | -99.7 | 933 | 1,126 | -193 | | '24/02/29 | 171.5 | +4.5 | +2.69 | 5,616 | 1,410 | 874 | +536 | 6,807 | 8.71 | 0 | 0 | 0 | 280 | 50.7 | +230 | 1,690 | 925 | +766 | | '24/02/27 | 167 | +2.5 | +1.52 | 4,490 | 778 | 994 | -216 | 6,282 | 8.03 | 0 | 0 | 0 | 148 | 195 | -46.3 | 926 | 1,189 | -262 | | '24/02/26 | 164.5 | -0.5 | -0.3 | 2,534 | 665 | 764 | -99 | 6,484 | 8.29 | 0 | 78 | -78 | 35.6 | 33.4 | +2.19 | 701 | 875 | -175 | | '24/02/23 | 165 | -5 | -2.94 | 5,032 | 744 | 1,408 | -664 | 6,418 | 8.21 | 0 | 0 | 0 | 64.3 | 172 | -108 | 808 | 1,580 | -772 | | '24/02/22 | 170 | +0.5 | +0.29 | 6,203 | 1,400 | 1,053 | +347 | 7,065 | 9.04 | 0 | 0 | 0 | 49.3 | 97.6 | -48.3 | 1,449 | 1,151 | +299 | | '24/02/21 | 169.5 | -2 | -1.17 | 6,122 | 902 | 1,412 | -510 | 6,674 | 8.54 | 0 | 0 | 0 | 90 | 78.3 | +11.6 | 992 | 1,490 | -498 | | '24/02/20 | 171.5 | +1 | +0.59 | 4,207 | 779 | 910 | -131 | 7,110 | 9.09 | 0 | 0 | 0 | 27 | 56.1 | -29.1 | 806 | 966 | -160 | | '24/02/19 | 170.5 | -5.5 | -3.12 | 5,690 | 554 | 1,877 | -1,323 | 7,306 | 9.34 | 16 | 62 | -46 | 37 | 96.5 | -59.5 | 607 | 2,036 | -1,429 | | '24/02/16 | 176 | -6.5 | -3.56 | 9,985 | 1,040 | 3,494 | -2,454 | 8,580 | 11 | 0 | 0 | 0 | 145 | 348 | -203 | 1,185 | 3,842 | -2,657 | | '24/02/15 | 182.5 | +16.5 | +9.94 | 14,294 | 5,330 | 1,419 | +3,911 | 11,089 | 14.2 | 13 | 0 | +13 | 463 | 87.8 | +376 | 5,807 | 1,507 | +4,300 | | '24/02/05 | 166 | -6 | -3.49 | 20,605 | 2,515 | 4,445 | -1,930 | 7,153 | 9.15 | 0 | 39 | -39 | 133 | 399 | -265 | 2,649 | 4,883 | -2,234 | | '24/02/02 | 172 | +8 | +4.88 | 15,670 | 3,516 | 1,995 | +1,521 | 9,085 | 11.6 | 0 | 0 | 0 | 295 | 79.6 | +215 | 3,811 | 2,075 | +1,736 | | '24/02/01 | 164 | +1 | +0.61 | 4,022 | 670 | 926 | -256 | 7,633 | 9.76 | 0 | 0 | 0 | 92.9 | 72.6 | +20.3 | 763 | 999 | -236 | | '24/01/31 | 163 | -2 | -1.21 | 2,554 | 565 | 625 | -60 | 7,891 | 10.1 | 0 | 0 | 0 | 27 | 160 | -133 | 592 | 785 | -193 | | '24/01/30 | 165 | +3.5 | +2.17 | 8,813 | 2,599 | 1,465 | +1,134 | 8,007 | 10.2 | 0 | 0 | 0 | 245 | 145 | +99.5 | 2,844 | 1,610 | +1,234 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 161.5 | +5 | +3.19 | 3,806 | 1,496 | 556 | +940 | 6,973 | 8.92 | 0 | 16 | -16 | 205 | 29 | +176 | 1,701 | 601 | +1,099 | | '24/01/26 | 156.5 | -6 | -3.69 | 4,177 | 366 | 1,109 | -743 | 6,089 | 7.79 | 0 | 54 | -54 | 38.1 | 214 | -176 | 404 | 1,377 | -973 | | '24/01/25 | 162.5 | -2.5 | -1.52 | 4,433 | 570 | 1,322 | -752 | 6,709 | 8.58 | 11 | 0 | +11 | 37.3 | 186 | -149 | 618 | 1,508 | -890 | | '24/01/24 | 165 | +3.5 | +2.17 | 13,738 | 3,142 | 2,045 | +1,097 | 7,468 | 9.55 | 87 | 0 | +87 | 341 | 113 | +228 | 3,570 | 2,158 | +1,412 | | '24/01/23 | 161.5 | -2 | -1.22 | 4,888 | 1,038 | 1,109 | -70.5 | 6,747 | 8.63 | 424 | 0 | +424 | 67.4 | 119 | -51.6 | 1,529 | 1,227 | +302 | | '24/01/22 | 163.5 | +7.5 | +4.81 | 6,493 | 2,009 | 700 | +1,309 | 6,896 | 8.82 | 0 | 0 | 0 | 286 | 14.5 | +271 | 2,295 | 715 | +1,580 | | '24/01/19 | 156 | -3.5 | -2.19 | 3,699 | 278 | 1,173 | -895 | 5,399 | 6.9 | 0 | 0 | 0 | 10 | 75.1 | -65.1 | 288 | 1,248 | -960 | | '24/01/18 | 159.5 | +1.5 | +0.95 | 2,936 | 622 | 500 | +122 | 6,596 | 8.44 | 0 | 0 | 0 | 34.8 | 36.4 | -1.61 | 657 | 536 | +120 | | '24/01/17 | 158 | -3 | -1.86 | 3,092 | 510 | 512 | -2 | 6,570 | 8.4 | 68 | 29 | +39 | 50.4 | 192 | -142 | 628 | 733 | -105 | | '24/01/16 | 161 | +3.5 | +2.22 | 2,967 | 799 | 383 | +416 | 6,970 | 8.91 | 0 | 0 | 0 | 106 | 109 | -3.12 | 905 | 492 | +413 | | '24/01/15 | 157.5 | +6 | +3.96 | 2,424 | 686 | 249 | +437 | 6,520 | 8.34 | 74 | 0 | +74 | 182 | 29.9 | +152 | 942 | 279 | +663 | | '24/01/12 | 151.5 | -1.5 | -0.98 | 1,478 | 147 | 519 | -372 | 6,076 | 7.77 | 100 | 0 | +100 | 57 | 28.9 | +28.1 | 304 | 548 | -244 | | '24/01/11 | 153 | +1.5 | +0.99 | 2,189 | 480 | 548 | -68 | 6,384 | 8.16 | 82 | 37 | +45 | 47.1 | 73.5 | -26.3 | 609 | 658 | -49.3 | | '24/01/10 | 151.5 | -1.5 | -0.98 | 1,567 | 145 | 336 | -191 | 6,579 | 8.41 | 78 | 0 | +78 | 27 | 6.63 | +20.4 | 250 | 343 | -92.6 | | '24/01/09 | 153 | +0.5 | +0.33 | 1,759 | 392 | 434 | -42 | 7,187 | 9.19 | 0 | 0 | 0 | 33 | 40.6 | -7.63 | 425 | 475 | -49.6 | | '24/01/08 | 152.5 | -4.5 | -2.87 | 2,161 | 269 | 562 | -293 | 7,223 | 9.24 | 0 | 0 | 0 | 30.9 | 167 | -136 | 300 | 729 | -429 | | '24/01/05 | 157 | -2 | -1.26 | 1,933 | 316 | 319 | -3 | 7,588 | 9.71 | 3 | 0 | +3 | 28.8 | 102 | -72.8 | 348 | 421 | -72.8 | | '24/01/04 | 159 | -4.5 | -2.75 | 3,923 | 644 | 669 | -25 | 7,581 | 9.7 | 2 | 0 | +2 | 122 | 209 | -86.3 | 768 | 878 | -109 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 163.5 | +1.5 | +0.93 | 5,138 | 1,555 | 605 | +950 | 7,731 | 9.89 | 0 | 0 | 0 | 143 | 45.3 | +97.6 | 1,698 | 650 | +1,048 | | '24/01/02 | 162 | -0.5 | -0.31 | 3,881 | 526 | 912 | -386 | 6,923 | 8.85 | 0 | 0 | 0 | 114 | 83.4 | +30.5 | 640 | 995 | -355 | | '23/12/29 | 162.5 | +2 | +1.25 | 4,598 | 1,438 | 646 | +792 | 7,613 | 9.74 | 0 | 0 | 0 | 17 | 82.8 | -65.8 | 1,455 | 729 | +726 | | '23/12/28 | 160.5 | +1.5 | +0.94 | 10,959 | 2,088 | 1,660 | +428 | 7,137 | 9.13 | 0 | 0 | 0 | 89.6 | 137 | -47.7 | 2,178 | 1,797 | +380 | | '23/12/27 | 159 | +6.5 | +4.26 | 8,621 | 2,260 | 782 | +1,478 | 6,804 | 8.7 | 0 | 0 | 0 | 264 | 57.6 | +207 | 2,524 | 840 | +1,685 | | '23/12/26 | 152.5 | +2.5 | +1.67 | 1,337 | 576 | 178 | +398 | 5,324 | 6.81 | 0 | 0 | 0 | 22.9 | 14.1 | +8.76 | 599 | 192 | +407 | | '23/12/25 | 150 | -2 | -1.32 | 1,421 | 233 | 292 | -59 | 4,892 | 6.25 | 0 | 0 | 0 | 17 | 54.8 | -37.8 | 250 | 347 | -96.8 | | '23/12/22 | 152 | +1 | +0.66 | 6,189 | 840 | 1,447 | -607 | 4,830 | 6.18 | 0 | 0 | 0 | 69 | 41.2 | +27.8 | 909 | 1,488 | -579 | | '23/12/21 | 151 | -1 | -0.66 | 1,116 | 194 | 306 | -112 | 5,333 | 6.82 | 0 | 0 | 0 | 14 | 34.3 | -20.3 | 208 | 340 | -132 | | '23/12/20 | 152 | +1.5 | +1 | 2,809 | 549 | 540 | +9 | 5,446 | 6.96 | 0 | 0 | 0 | 182 | 5.5 | +176 | 731 | 545 | +185 | | '23/12/19 | 150.5 | +1 | +0.67 | 3,689 | 644 | 780 | -136 | 5,414 | 6.92 | 0 | 0 | 0 | 21.8 | 98.8 | -77 | 666 | 879 | -213 | | '23/12/18 | 149.5 | +0.5 | +0.34 | 1,240 | 150 | 227 | -77 | 5,344 | 6.83 | 0 | 0 | 0 | 17 | 14.9 | +2.06 | 167 | 242 | -74.9 | | '23/12/15 | 149 | -2.5 | -1.65 | 1,847 | 81 | 736 | -655 | 5,199 | 6.65 | 0 | 0 | 0 | 23 | 25.4 | -2.42 | 104 | 761 | -657 | | '23/12/14 | 151.5 | +3 | +2.02 | 2,003 | 402 | 377 | +25.1 | 5,773 | 7.38 | 0 | 0 | 0 | 62.5 | 37.2 | +25.3 | 465 | 414 | +50.3 | | '23/12/13 | 148.5 | -0.5 | -0.34 | 1,867 | 189 | 336 | -147 | 5,754 | 7.36 | 0 | 100 | -100 | 11.5 | 38.5 | -26.9 | 201 | 474 | -274 | | '23/12/12 | 149 | -1.5 | -1 | 1,887 | 123 | 412 | -289 | 5,800 | 7.42 | 0 | 0 | 0 | 16 | 37.7 | -21.7 | 139 | 450 | -311 | | '23/12/11 | 150.5 | -4.5 | -2.9 | 4,668 | 807 | 721 | +86.1 | 6,104 | 7.81 | 0 | 250 | -250 | 17.5 | 82.8 | -65.3 | 825 | 1,054 | -229 | | '23/12/08 | 155 | +2.5 | +1.64 | 2,382 | 367 | 492 | -125 | 5,866 | 7.5 | 0 | 0 | 0 | 38.7 | 23.5 | +15.2 | 406 | 516 | -110 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 152.5 | -6.5 | -4.09 | 4,418 | 547 | 584 | -37 | 5,982 | 7.65 | 0 | 0 | 0 | 39 | 412 | -373 | 586 | 996 | -410 | | '23/12/06 | 159 | +1 | +0.63 | 2,487 | 492 | 611 | -119 | 6,092 | 7.79 | 0 | 0 | 0 | 22.8 | 33.3 | -10.5 | 515 | 645 | -130 | | '23/12/05 | 158 | -0.5 | -0.32 | 3,086 | 549 | 402 | +147 | 6,306 | 8.06 | 0 | 0 | 0 | 24.1 | 73.3 | -49.2 | 573 | 475 | +97.8 | | '23/12/04 | 158.5 | -7 | -4.23 | 7,660 | 343 | 1,874 | -1,531 | 6,022 | 7.7 | 0 | 0 | 0 | 34 | 246 | -212 | 377 | 2,120 | -1,743 | | '23/12/01 | 165.5 | +5.5 | +3.44 | 5,194 | 505 | 613 | -108 | 7,229 | 9.25 | 0 | 0 | 0 | 230 | 57.2 | +173 | 735 | 670 | +65.6 | | '23/11/30 | 160 | -1 | -0.62 | 2,659 | 551 | 411 | +140 | 7,385 | 9.45 | 0 | 0 | 0 | 49.6 | 66 | -16.4 | 601 | 477 | +124 | | '23/11/29 | 161 | -1.5 | -0.92 | 4,539 | 667 | 804 | -137 | 7,170 | 9.17 | 0 | 50 | -50 | 118 | 184 | -66 | 785 | 1,038 | -253 | | '23/11/28 | 162.5 | +4 | +2.52 | 3,197 | 357 | 838 | -481 | 7,175 | 9.18 | 13 | 0 | +13 | 134 | 9.67 | +124 | 504 | 848 | -344 | | '23/11/27 | 158.5 | -0.5 | -0.31 | 3,651 | 623 | 842 | -219 | 8,207 | 10.5 | 0 | 50 | -50 | 17.9 | 152 | -134 | 641 | 1,043 | -402 | | '23/11/24 | 159 | -3.5 | -2.15 | 7,075 | 1,340 | 1,000 | +340 | 8,621 | 11 | 0 | 0 | 0 | 28.1 | 408 | -380 | 1,368 | 1,408 | -39.5 | | '23/11/23 | 162.5 | -13.5 | -7.67 | 20,206 | 3,009 | 3,968 | -959 | 8,705 | 11.1 | 0 | 0 | 0 | 187 | 748 | -561 | 3,196 | 4,717 | -1,520 | | '23/11/22 | 176 | +9 | +5.39 | 21,788 | 4,288 | 3,168 | +1,120 | 9,649 | 12.3 | 121 | 0 | +121 | 657 | 180 | +477 | 5,066 | 3,348 | +1,718 | | '23/11/21 | 167 | +12 | +7.74 | 28,747 | 4,286 | 4,806 | -520 | 8,566 | 11 | 184 | 0 | +184 | 836 | 79.8 | +756 | 5,306 | 4,886 | +420 | | '23/11/20 | 155 | +8.5 | +5.8 | 13,664 | 3,894 | 1,185 | +2,709 | 8,843 | 11.3 | 259 | 0 | +259 | 280 | 116 | +163 | 4,433 | 1,301 | +3,132 | | '23/11/17 | 146.5 | +0.5 | +0.34 | 8,490 | 659 | 2,795 | -2,136 | 6,095 | 7.79 | 355 | 0 | +355 | 210 | 29.7 | +180 | 1,224 | 2,825 | -1,601 | | '23/11/16 | 146 | +1 | +0.69 | 2,652 | 938 | 399 | +539 | 8,110 | 10.4 | 0 | 0 | 0 | 24 | 66.3 | -42.3 | 962 | 465 | +497 | | '23/11/15 | 145 | 0 | 0 | 4,357 | 1,177 | 583 | +594 | 7,630 | 9.76 | 0 | 11 | -11 | 17.9 | 77.7 | -59.7 | 1,195 | 672 | +523 | | '23/11/14 | 145 | 0 | 0 | 4,320 | 1,098 | 773 | +325 | 7,273 | 9.3 | 0 | 400 | -400 | 123 | 118 | +4.91 | 1,221 | 1,291 | -70.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 145 | +2 | +1.4 | 7,687 | 1,853 | 1,221 | +632 | 6,937 | 8.87 | 0 | 0 | 0 | 122 | 151 | -29.2 | 1,975 | 1,372 | +603 | | '23/11/10 | 143 | -8.5 | -5.61 | 7,735 | 1,085 | 1,565 | -480 | 6,246 | 7.99 | 0 | 2 | -2 | 10 | 239 | -229 | 1,095 | 1,806 | -711 | | '23/11/09 | 151.5 | +1.5 | +1 | 14,421 | 2,467 | 1,864 | +603 | 6,787 | 8.68 | 42 | 0 | +42 | 129 | 123 | +5.93 | 2,638 | 1,987 | +651 | | '23/11/08 | 150 | +2 | +1.35 | 7,436 | 1,217 | 1,555 | -338 | 6,261 | 8.01 | 8 | 0 | +8 | 105 | 126 | -20.7 | 1,330 | 1,681 | -351 | | '23/11/07 | 148 | +2 | +1.37 | 3,091 | 802 | 610 | +192 | 6,483 | 8.29 | 0 | 0 | 0 | 83.9 | 22.1 | +61.7 | 886 | 632 | +254 | | '23/11/06 | 146 | -1 | -0.68 | 5,337 | 667 | 1,593 | -926 | 6,374 | 8.15 | 0 | 0 | 0 | 71.2 | 50.7 | +20.5 | 738 | 1,644 | -905 | | '23/11/03 | 147 | +1 | +0.68 | 5,035 | 1,119 | 807 | +312 | 7,267 | 9.29 | 0 | 0 | 0 | 264 | 40.9 | +224 | 1,383 | 848 | +536 | | '23/11/02 | 146 | +10 | +7.35 | 6,047 | 1,608 | 649 | +959 | 6,982 | 8.93 | 58 | 0 | +58 | 101 | 65.2 | +35.8 | 1,767 | 714 | +1,053 | | '23/11/01 | 136 | +4 | +3.03 | 2,397 | 492 | 562 | -70 | 6,001 | 7.67 | 0 | 0 | 0 | 7.32 | 27.3 | -20 | 499 | 589 | -90 | | '23/10/31 | 132 | -9 | -6.38 | 3,252 | 161 | 942 | -781 | 5,889 | 7.53 | 0 | 0 | 0 | 78 | 86.4 | -8.45 | 239 | 1,028 | -789 | | '23/10/30 | 141 | +4.5 | +3.3 | 1,884 | 764 | 264 | +500 | 6,380 | 8.16 | 0 | 13 | -13 | 17.9 | 5.4 | +12.5 | 782 | 282 | +499 | | '23/10/27 | 136.5 | -2 | -1.44 | 2,687 | 251 | 712 | -461 | 5,850 | 7.48 | 100 | 14 | +86 | 7.06 | 83.2 | -76.1 | 358 | 809 | -451 | | '23/10/26 | 138.5 | -4.5 | -3.15 | 1,907 | 454 | 333 | +121 | 6,425 | 8.22 | 0 | 0 | 0 | 17 | 43.7 | -26.7 | 471 | 377 | +94.3 | | '23/10/25 | 143 | +5 | +3.62 | 4,062 | 591 | 705 | -114 | 6,288 | 8.04 | 0 | 0 | 0 | 25.3 | 22.1 | +3.24 | 616 | 727 | -111 | | '23/10/24 | 138 | +0.5 | +0.36 | 4,493 | 1,056 | 684 | +372 | 6,379 | 8.16 | 0 | 0 | 0 | 67.6 | 105 | -37.7 | 1,124 | 789 | +334 | | '23/10/23 | 137.5 | -6 | -4.18 | 5,536 | 1,271 | 1,421 | -150 | 5,959 | 7.62 | 0 | 67 | -67 | 45 | 74.6 | -29.6 | 1,316 | 1,563 | -247 | | '23/10/20 | 143.5 | -2 | -1.37 | 3,064 | 721 | 783 | -62 | 6,062 | 7.75 | 0 | 0 | 0 | 23 | 74.3 | -51.2 | 744 | 857 | -113 | | '23/10/19 | 145.5 | -1.5 | -1.02 | 5,275 | 1,102 | 840 | +262 | 6,383 | 8.16 | 0 | 0 | 0 | 110 | 26.1 | +84.3 | 1,212 | 866 | +346 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 147 | -1.5 | -1.01 | 4,483 | 765 | 533 | +232 | 6,117 | 7.82 | 0 | 0 | 0 | 59.9 | 205 | -146 | 825 | 738 | +86.5 | | '23/10/17 | 148.5 | -5 | -3.26 | 11,911 | 1,629 | 2,093 | -464 | 5,901 | 7.55 | 0 | 0 | 0 | 58 | 354 | -296 | 1,687 | 2,447 | -760 | | '23/10/16 | 153.5 | +0.5 | +0.33 | 13,346 | 2,113 | 2,813 | -700 | 5,966 | 7.63 | 27 | 0 | +27 | 50.5 | 71.7 | -21.2 | 2,191 | 2,885 | -694 | | '23/10/13 | 153 | -1 | -0.65 | 16,585 | 1,902 | 3,599 | -1,697 | 6,517 | 8.33 | 113 | 0 | +113 | 104 | 94.5 | +9.13 | 2,119 | 3,693 | -1,575 | | '23/10/12 | 154 | +10 | +6.94 | 16,327 | 3,312 | 2,627 | +685 | 8,189 | 10.5 | 112 | 0 | +112 | 231 | 87.7 | +143 | 3,655 | 2,714 | +940 | | '23/10/11 | 144 | +3 | +2.13 | 12,533 | 1,910 | 1,817 | +93.4 | 7,288 | 9.32 | 150 | 0 | +150 | 264 | 49.3 | +214 | 2,324 | 1,866 | +458 | | '23/10/06 | 141 | +1.5 | +1.08 | 11,514 | 1,251 | 2,862 | -1,611 | 7,077 | 9.05 | 730 | 0 | +730 | 195 | 18.7 | +176 | 2,176 | 2,881 | -705 | | '23/10/05 | 139.5 | +2.5 | +1.82 | 4,155 | 848 | 644 | +204 | 8,553 | 10.9 | 0 | 30 | -30 | 59 | 11 | +48 | 907 | 685 | +222 | | '23/10/04 | 137 | +2 | +1.48 | 1,635 | 503 | 136 | +368 | 8,433 | 10.8 | 0 | 50 | -50 | 37 | 64 | -27 | 540 | 250 | +291 | | '23/10/03 | 135 | -4 | -2.88 | 2,798 | 602 | 726 | -124 | 8,060 | 10.3 | 0 | 52 | -52 | 14 | 63 | -49 | 616 | 841 | -225 | | '23/10/02 | 139 | +2 | +1.46 | 6,097 | 1,093 | 1,254 | -161 | 8,171 | 10.4 | 0 | 0 | 0 | 123 | 6 | +117 | 1,216 | 1,260 | -44.1 | | '23/09/28 | 137 | +2.5 | +1.86 | 2,629 | 865 | 325 | +540 | 8,239 | 10.5 | 0 | 0 | 0 | 13 | 17 | -4 | 878 | 342 | +536 | | '23/09/27 | 134.5 | +4 | +3.07 | 2,598 | 1,244 | 241 | +1,003 | 7,885 | 10.1 | 0 | 0 | 0 | 10 | 15.5 | -5.5 | 1,254 | 257 | +998 | | '23/09/26 | 130.5 | -3.5 | -2.61 | 6,972 | 837 | 2,638 | -1,801 | 6,704 | 8.57 | 0 | 0 | 0 | 38 | 24.6 | +13.4 | 875 | 2,663 | -1,788 | | '23/09/25 | 134 | +2 | +1.52 | 1,636 | 424 | 429 | -5 | 8,073 | 10.3 | 0 | 0 | 0 | 31.5 | 15 | +16.5 | 456 | 444 | +11.5 | | '23/09/22 | 132 | +3 | +2.33 | 2,691 | 872 | 740 | +132 | 8,093 | 10.4 | 0 | 50 | -50 | 38 | 9 | +29 | 910 | 799 | +111 | | '23/09/21 | 129 | -2.5 | -1.9 | 7,623 | 2,669 | 1,414 | +1,255 | 8,066 | 10.3 | 0 | 0 | 0 | 25 | 132 | -107 | 2,694 | 1,546 | +1,148 | | '23/09/20 | 131.5 | 0 | 0 | 1,917 | 422 | 446 | -24 | 6,804 | 8.7 | 0 | 0 | 0 | 23 | 7.79 | +15.2 | 445 | 454 | -8.79 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 131.5 | -4 | -2.95 | 2,789 | 395 | 1,065 | -670 | 6,947 | 8.88 | 0 | 0 | 0 | 14 | 23.7 | -9.74 | 409 | 1,089 | -680 | | '23/09/18 | 135.5 | -2.5 | -1.81 | 1,735 | 518 | 491 | +27 | 7,451 | 9.53 | 0 | 0 | 0 | 1 | 39 | -38 | 519 | 530 | -11 | | '23/09/15 | 138 | -1.5 | -1.08 | 3,865 | 874 | 842 | +32 | 7,427 | 9.5 | 0 | 0 | 0 | 21 | 28 | -7 | 895 | 870 | +25 | | '23/09/14 | 139.5 | +6.5 | +4.89 | 4,588 | 1,435 | 485 | +950 | 7,364 | 9.42 | 0 | 0 | 0 | 53.9 | 8 | +45.9 | 1,489 | 493 | +996 | | '23/09/13 | 133 | -2 | -1.48 | 4,167 | 1,025 | 725 | +301 | 6,401 | 8.19 | 0 | 117 | -117 | 53 | 116 | -62.8 | 1,078 | 957 | +121 | | '23/09/12 | 135 | +1.5 | +1.12 | 3,287 | 753 | 453 | +300 | 5,951 | 7.61 | 0 | 114 | -114 | 68.5 | 6.5 | +62 | 822 | 574 | +248 | | '23/09/11 | 133.5 | -8.5 | -5.99 | 7,147 | 1,164 | 1,495 | -331 | 6,249 | 7.99 | 0 | 0 | 0 | 9 | 101 | -92.2 | 1,173 | 1,596 | -423 | | '23/09/08 | 142 | -0.5 | -0.35 | 22,831 | 2,390 | 4,968 | -2,579 | 6,384 | 8.16 | 0 | 0 | 0 | 177 | 84.7 | +92.3 | 2,567 | 5,053 | -2,486 | | '23/09/07 | 142.5 | 0 | 0 | 4,474 | 1,387 | 864 | +523 | 8,669 | 11.1 | 0 | 0 | 0 | 13 | 24 | -11 | 1,400 | 888 | +512 | | '23/09/06 | 142.5 | -1 | -0.7 | 5,732 | 1,090 | 1,607 | -517 | 8,135 | 10.4 | 0 | 0 | 0 | 9 | 59.6 | -50.6 | 1,099 | 1,667 | -567 | | '23/09/05 | 143.5 | +6 | +4.36 | 9,354 | 1,535 | 2,312 | -777 | 8,641 | 11 | 0 | 0 | 0 | 120 | 37.5 | +82 | 1,654 | 2,350 | -695 | | '23/09/04 | 137.5 | +5 | +3.77 | 4,303 | 738 | 1,252 | -514 | 9,372 | 12 | 0 | 0 | 0 | 51 | 27.6 | +23.4 | 789 | 1,279 | -490 | | '23/09/01 | 132.5 | -3.5 | -2.57 | 2,975 | 944 | 1,010 | -66 | 9,881 | 12.6 | 0 | 94 | -94 | 2 | 12.3 | -10.3 | 946 | 1,116 | -170 | | '23/08/31 | 136 | +1 | +0.74 | 2,237 | 758 | 496 | +262 | 9,923 | 12.7 | 0 | 77 | -77 | 16.3 | 10 | +6.32 | 774 | 584 | +191 | | '23/08/30 | 135 | +1 | +0.75 | 3,881 | 1,393 | 846 | +547 | 9,664 | 12.4 | 0 | 65 | -65 | 13.8 | 3 | +10.8 | 1,407 | 914 | +493 | | '23/08/29 | 134 | +1 | +0.75 | 4,178 | 1,100 | 915 | +185 | 9,181 | 11.7 | 0 | 19 | -19 | 3 | 25.2 | -22.2 | 1,103 | 959 | +144 | | '23/08/28 | 133 | -7 | -5 | 11,218 | 3,708 | 1,527 | +2,181 | 9,052 | 11.6 | 0 | 980 | -980 | 9 | 50.3 | -41.3 | 3,717 | 2,557 | +1,160 | | '23/08/25 | 140 | 0 | 0 | 9,817 | 2,913 | 2,020 | +893 | 6,971 | 8.92 | 0 | 520 | -520 | 21 | 199 | -178 | 2,934 | 2,739 | +195 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 140 | -4 | -2.78 | 17,362 | 3,163 | 2,905 | +258 | 5,940 | 7.6 | 0 | 741 | -741 | 43 | 126 | -82.9 | 3,206 | 3,772 | -566 | | '23/08/23 | 144 | -6.5 | -4.32 | 16,703 | 2,455 | 2,312 | +143 | 5,298 | 6.78 | 100 | 500 | -400 | 73 | 213 | -140 | 2,628 | 3,025 | -397 | | '23/08/22 | 150.5 | -1.5 | -0.99 | 18,817 | 2,930 | 3,303 | -373 | 5,174 | 6.62 | 26 | 0 | +26 | 193 | 165 | +27.8 | 3,149 | 3,468 | -319 | | '23/08/21 | 152 | +9 | +6.29 | 26,601 | 3,511 | 3,500 | +11 | 5,520 | 7.06 | 0 | 735 | -735 | 296 | 460 | -164 | 3,807 | 4,695 | -888 | | '23/08/18 | 143 | -3 | -2.05 | 15,311 | 3,433 | 2,872 | +561 | 5,485 | 7.01 | 0 | 0 | 0 | 107 | 117 | -10.1 | 3,540 | 2,989 | +551 | | '23/08/17 | 146 | +1 | +0.69 | 22,424 | 4,155 | 4,706 | -551 | 4,898 | 6.26 | 91 | 0 | +91 | 169 | 240 | -70.8 | 4,415 | 4,946 | -531 | | '23/08/16 | 145 | +9 | +6.62 | 25,386 | 4,707 | 4,862 | -155 | 5,372 | 6.87 | 149 | 0 | +149 | 561 | 528 | +33.3 | 5,417 | 5,390 | +27.3 | | '23/08/15 | 136 | +3.5 | +2.64 | 21,298 | 4,620 | 3,634 | +986 | 5,467 | 6.99 | 309 | 0 | +309 | 249 | 276 | -27.4 | 5,178 | 3,910 | +1,268 | | '23/08/14 | 132.5 | -14 | -9.56 | 24,031 | 3,294 | 4,143 | -849 | 4,481 | 5.73 | 176 | 750 | -574 | 189 | 384 | -195 | 3,659 | 5,277 | -1,618 | | '23/08/11 | 146.5 | -16 | -9.85 | 17,935 | 1,274 | 1,752 | -478 | 5,330 | 6.82 | 0 | 127 | -127 | 156 | 94.8 | +61.6 | 1,430 | 1,974 | -543 | | '23/08/10 | 162.5 | +4.5 | +2.85 | 69,784 | 4,951 | 8,128 | -3,176 | 5,803 | 7.42 | 417 | 130 | +287 | 480 | 1,582 | -1,102 | 5,848 | 9,840 | -3,992 | | '23/08/09 | 158 | +14 | +9.72 | 24,036 | 1,788 | 2,673 | -885 | 8,652 | 11.1 | 1,418 | 0 | +1,418 | 307 | 704 | -397 | 3,513 | 3,377 | +136 | | '23/08/08 | 144 | -4.5 | -3.03 | 2,849 | 350 | 163 | +187 | 9,359 | 12 | 0 | 100 | -100 | 75 | 300 | -225 | 425 | 563 | -138 | | '23/08/07 | 148.5 | +5 | +3.48 | 2,988 | 23 | 282 | -259 | 9,705 | 12.4 | 0 | 100 | -100 | 35 | 194 | -159 | 58 | 576 | -518 | | '23/08/04 | 143.5 | +12 | +9.13 | 3,535 | 139 | 105 | +33.7 | 9,964 | 12.8 | 0 | 0 | 0 | 105 | 240 | -135 | 244 | 345 | -101 | | '23/08/02 | 131.5 | -14.5 | -9.93 | 2,767 | 192 | 8 | +184 | 9,944 | 12.7 | 0 | 74 | -74 | 509 | 37 | +472 | 701 | 119 | +582 | | '23/08/01 | 146 | -2 | -1.35 | 2,258 | 52 | 339 | -287 | 9,782 | 12.5 | 0 | 0 | 0 | 596 | 58 | +538 | 648 | 397 | +251 | | '23/07/31 | 148 | -16 | -9.76 | 3,484 | 22 | 30 | -8 | 10,111 | 12.9 | 0 | 60 | -60 | 344 | 40 | +304 | 366 | 130 | +236 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 164 | +14.5 | +9.7 | 2,568 | 160 | 129 | +31.3 | 9,819 | 12.6 | 0 | 100 | -100 | 364 | 88 | +276 | 524 | 317 | +207 | | '23/07/27 | 149.5 | +8.5 | +6.03 | 2,621 | 226 | 61.9 | +164 | 9,795 | 12.5 | 0 | 100 | -100 | 36 | 115 | -79 | 262 | 277 | -14.9 | | '23/07/26 | 145 | -2.5 | -1.69 | 3,438 | 175 | 362 | -187 | 9,659 | 12.4 | 0 | 0 | 0 | 668 | 59 | +609 | 843 | 421 | +422 | | '23/07/25 | 147.5 | -10.5 | -6.65 | 3,795 | 46 | 282 | -236 | 9,846 | 12.6 | 0 | 74 | -74 | 413 | 174 | +239 | 459 | 530 | -70.5 | | '23/07/24 | 158 | +6.5 | +4.29 | 7,937 | 234 | 359 | -125 | 9,906 | 12.7 | 0 | 125 | -125 | 111 | 337 | -226 | 345 | 821 | -476 | | '23/07/21 | 151.5 | +13.5 | +9.78 | 4,423 | 20 | 44.3 | -24.3 | 10,089 | 12.9 | 0 | 0 | 0 | 240 | 16 | +224 | 260 | 60.3 | +200 | | '23/07/20 | 138 | +5 | +3.76 | 4,402 | 317 | 160 | +157 | 10,113 | 12.9 | 0 | 0 | 0 | 172 | 78 | +94 | 489 | 238 | +251 | | '23/07/19 | 133 | +6.5 | +5.14 | 22,074 | 4,769 | 4,961 | -192 | 10,406 | 13.3 | 890 | 0 | +890 | 321 | 222 | +99 | 5,980 | 5,183 | +797 | | '23/07/18 | 126.5 | +6.5 | +5.42 | 32,241 | 9,695 | 6,700 | +2,995 | 10,846 | 13.9 | 722 | 0 | +722 | 385 | 594 | -209 | 10,802 | 7,294 | +3,508 | | '23/07/17 | 120 | +10.5 | +9.59 | 7,338 | 542 | 37 | +505 | 7,977 | 10.2 | 567 | 0 | +567 | 26 | 343 | -317 | 1,135 | 380 | +755 | | '23/07/14 | 109.5 | +9.6 | +9.61 | 3,805 | 10 | 217 | -207 | 7,526 | 9.63 | 0 | 0 | 0 | 66 | 0.89 | +65.1 | 76 | 218 | -142 | | '23/07/13 | 99.9 | +9 | +9.9 | 5,467 | 170 | 53.2 | +117 | 7,733 | 9.89 | 0 | 0 | 0 | 450 | 2 | +448 | 620 | 55.2 | +565 | | '23/07/12 | 90.9 | +0.4 | +0.44 | 4,096 | 813 | 672 | +141 | 7,645 | 9.78 | 0 | 0 | 0 | 77 | 183 | -106 | 890 | 855 | +35 | | '23/07/11 | 90.5 | +3 | +3.43 | 3,852 | 747 | 702 | +45.3 | 7,504 | 9.6 | 0 | 0 | 0 | 253 | 28 | +225 | 1,000 | 730 | +270 | | '23/07/10 | 87.5 | 0 | 0 | 2,013 | 674 | 636 | +38 | 7,459 | 9.54 | 0 | 0 | 0 | 7 | 57 | -50 | 681 | 693 | -12 | | '23/07/07 | 87.5 | -2.5 | -2.78 | 3,569 | 1,064 | 773 | +291 | 7,549 | 9.65 | 0 | 0 | 0 | 19 | 15.5 | +3.55 | 1,083 | 788 | +295 | | '23/07/06 | 90 | -3 | -3.23 | 5,227 | 843 | 1,560 | -716 | 7,258 | 9.28 | 0 | 0 | 0 | 148 | 40 | +108 | 991 | 1,600 | -608 | | '23/07/05 | 93 | +2 | +2.2 | 4,641 | 823 | 1,200 | -377 | 7,962 | 10.2 | 0 | 0 | 0 | 23.1 | 14 | +9.07 | 846 | 1,214 | -368 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 91 | -0.1 | -0.11 | 6,603 | 1,887 | 874 | +1,014 | 8,336 | 10.7 | 0 | 0 | 0 | 0.18 | 70 | -69.8 | 1,887 | 944 | +944 | | '23/07/03 | 91.1 | +2.8 | +3.17 | 12,232 | 1,660 | 2,660 | -1,000 | 7,331 | 9.38 | 0 | 237 | -237 | 92.6 | 216 | -123 | 1,753 | 3,113 | -1,361 | | '23/06/30 | 88.3 | +4.7 | +5.62 | 9,376 | 2,456 | 870 | +1,586 | 8,354 | 10.7 | 0 | 0 | 0 | 272 | 102 | +170 | 2,728 | 972 | +1,756 | | '23/06/29 | 83.6 | +1.4 | +1.7 | 2,032 | 897 | 255 | +642 | 6,762 | 8.65 | 0 | 0 | 0 | 56.4 | 18 | +38.4 | 954 | 273 | +681 | | '23/06/28 | 82.2 | +1.4 | +1.73 | 2,076 | 682 | 386 | +296 | 6,114 | 7.82 | 0 | 0 | 0 | 0 | 5.03 | -5.03 | 682 | 391 | +291 | | '23/06/27 | 80.8 | -6.6 | -7.55 | 5,974 | 853 | 1,182 | -329 | 5,891 | 7.53 | 0 | 200 | -200 | 10 | 129 | -119 | 863 | 1,511 | -648 | | '23/06/26 | 87.4 | -0.9 | -1.02 | 6,885 | 1,005 | 1,478 | -473 | 6,197 | 7.92 | 0 | 0 | 0 | 15.8 | 120 | -104 | 1,021 | 1,598 | -577 | | '23/06/21 | 88.3 | +7.5 | +9.28 | 16,706 | 2,989 | 1,302 | +1,687 | 6,626 | 8.47 | 0 | 0 | 0 | 145 | 57 | +88 | 3,134 | 1,359 | +1,775 | | '23/06/20 | 80.8 | +1.1 | +1.38 | 1,115 | 313 | 145 | +168 | 4,901 | 6.27 | 60 | 0 | +60 | 3 | 23 | -20 | 376 | 168 | +208 | | '23/06/19 | 79.7 | -0.6 | -0.75 | 1,387 | 539 | 113 | +426 | 4,735 | 6.05 | 0 | 0 | 0 | 5 | 39 | -34 | 544 | 152 | +392 | | '23/06/16 | 80.3 | -3.2 | -3.83 | 3,691 | 219 | 578 | -359 | 4,299 | 5.5 | 0 | 125 | -125 | 2.4 | 42.8 | -40.4 | 221 | 746 | -524 | | '23/06/15 | 83.5 | +1.3 | +1.58 | 7,880 | 944 | 1,977 | -1,033 | 4,591 | 5.87 | 0 | 165 | -165 | 28 | 102 | -74.1 | 972 | 2,244 | -1,272 | | '23/06/14 | 82.2 | +1.1 | +1.36 | 3,669 | 637 | 528 | +109 | 5,499 | 7.03 | 0 | 0 | 0 | 180 | 34 | +146 | 817 | 562 | +255 | | '23/06/13 | 81.1 | +0.5 | +0.62 | 3,554 | 698 | 542 | +156 | 5,388 | 6.89 | 0 | 0 | 0 | 55 | 8.2 | +46.8 | 753 | 550 | +203 | | '23/06/12 | 80.6 | +0.4 | +0.5 | 3,210 | 513 | 834 | -321 | 5,216 | 6.67 | 18 | 0 | +18 | 5 | 9.13 | -4.12 | 536 | 843 | -307 | | '23/06/09 | 80.2 | -1.3 | -1.6 | 5,152 | 414 | 1,375 | -961 | 5,556 | 7.11 | 34 | 0 | +34 | 1 | 11.6 | -10.6 | 449 | 1,387 | -938 | | '23/06/08 | 81.5 | -2.3 | -2.74 | 5,703 | 756 | 1,213 | -457 | 6,564 | 8.4 | 177 | 0 | +177 | 73.8 | 314 | -240 | 1,007 | 1,527 | -520 | | '23/06/07 | 83.8 | +6.3 | +8.13 | 12,448 | 2,897 | 893 | +2,004 | 7,040 | 9 | 443 | 0 | +443 | 384 | 125 | +259 | 3,724 | 1,018 | +2,706 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 77.5 | -0.9 | -1.15 | 8,875 | 1,293 | 1,849 | -556 | 5,149 | 6.58 | 350 | 0 | +350 | 44 | 35.2 | +8.76 | 1,687 | 1,884 | -197 | | '23/06/05 | 78.4 | +6.2 | +8.59 | 10,846 | 2,249 | 1,086 | +1,163 | 5,614 | 7.18 | 347 | 0 | +347 | 96.1 | 28.9 | +67.3 | 2,692 | 1,115 | +1,577 | | '23/06/02 | 72.2 | +0.6 | +0.84 | 1,606 | 433 | 260 | +173 | 4,388 | 5.61 | 170 | 0 | +170 | 3 | 2 | +1 | 606 | 262 | +344 | | '23/06/01 | 71.6 | -0.5 | -0.69 | 1,019 | 375 | 102 | +273 | 4,247 | 5.43 | 0 | 36 | -36 | 0 | 2 | -2 | 375 | 140 | +235 | | '23/05/31 | 72.1 | -1.1 | -1.5 | 1,050 | 220 | 151 | +69 | 4,025 | 5.15 | 0 | 22 | -22 | 0 | 11 | -11 | 220 | 184 | +36 | | '23/05/30 | 73.2 | -0.3 | -0.41 | 854 | 231 | 136 | +95 | 3,977 | 5.08 | 0 | 10 | -10 | 0 | 2.95 | -2.94 | 231 | 149 | +82.1 | | '23/05/29 | 73.5 | +0.8 | +1.1 | 1,263 | 503 | 118 | +385 | 3,870 | 4.95 | 0 | 10 | -10 | 7 | 39 | -32 | 510 | 167 | +343 | | '23/05/26 | 72.7 | -2.3 | -3.07 | 3,244 | 354 | 781 | -427 | 3,500 | 4.47 | 0 | 0 | 0 | 0 | 33.2 | -33.2 | 354 | 814 | -460 | | '23/05/25 | 75 | +2.1 | +2.88 | 6,178 | 813 | 1,712 | -899 | 3,827 | 4.89 | 0 | 0 | 0 | 46 | 16.3 | +29.7 | 859 | 1,728 | -869 | | '23/05/24 | 72.9 | +0.6 | +0.83 | 801 | 287 | 117 | +170 | 4,533 | 5.8 | 0 | 0 | 0 | 10 | 2.17 | +7.83 | 297 | 119 | +178 | | '23/05/23 | 72.3 | -0.4 | -0.55 | 678 | 155 | 150 | +5 | 4,373 | 5.59 | 0 | 0 | 0 | 0 | 8 | -8 | 155 | 158 | -3 | | '23/05/22 | 72.7 | +0.9 | +1.25 | 862 | 204 | 161 | +43 | 4,426 | 5.66 | 0 | 0 | 0 | 7 | 0.01 | +6.99 | 211 | 161 | +50 | | '23/05/19 | 71.8 | -0.4 | -0.55 | 1,686 | 493 | 278 | +215 | 4,373 | 5.59 | 0 | 0 | 0 | 5 | 1.54 | +3.46 | 498 | 280 | +218 | | '23/05/18 | 72.2 | -0.1 | -0.14 | 1,286 | 494 | 131 | +363 | 4,177 | 5.34 | 0 | 0 | 0 | 20 | 11 | +9 | 514 | 142 | +372 | | '23/05/17 | 72.3 | -0.2 | -0.28 | 1,260 | 305 | 157 | +148 | 3,889 | 4.97 | 0 | 0 | 0 | 1 | 24 | -23 | 306 | 181 | +125 | | '23/05/16 | 72.5 | +2.5 | +3.57 | 2,667 | 601 | 306 | +295 | 3,721 | 4.76 | 12 | 0 | +12 | 20 | 101 | -80.7 | 633 | 407 | +226 | | '23/05/15 | 70 | -2.3 | -3.18 | 1,612 | 256 | 258 | -2 | 3,548 | 4.54 | 0 | 0 | 0 | 3 | 6.72 | -3.72 | 259 | 265 | -5.72 | | '23/05/12 | 72.3 | -1.3 | -1.77 | 3,650 | 565 | 703 | -138 | 3,428 | 4.39 | 13 | 0 | +13 | 17 | 1.99 | +15 | 595 | 705 | -110 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 73.6 | -3.4 | -4.42 | 4,250 | 1,632 | 663 | +969 | 3,491 | 4.48 | 17 | 0 | +17 | 25 | 16.3 | +8.66 | 1,674 | 679 | +995 | | '23/05/10 | 77 | -2.1 | -2.65 | 6,311 | 673 | 1,102 | -429 | 2,508 | 3.21 | 36 | 0 | +36 | 18.3 | 114 | -96.2 | 727 | 1,216 | -489 | | '23/05/09 | 79.1 | +1.8 | +2.33 | 23,981 | 2,085 | 3,203 | -1,118 | 2,715 | 3.48 | 0 | 0 | 0 | 206 | 155 | +50.6 | 2,291 | 3,358 | -1,067 | | '23/05/08 | 77.3 | +7 | +9.96 | 6,953 | 829 | 545 | +284 | 3,439 | 4.41 | 0 | 0 | 0 | 149 | 23 | +126 | 978 | 568 | +410 | | '23/05/05 | 70.3 | +0.5 | +0.72 | 3,444 | 561 | 579 | -18 | 3,160 | 4.05 | 292 | 0 | +292 | 18 | 12 | +6 | 871 | 591 | +280 | | '23/05/04 | 69.8 | +0.9 | +1.31 | 711 | 236 | 123 | +113 | 3,121 | 4 | 0 | 0 | 0 | 8 | 0 | +8 | 244 | 123 | +121 | | '23/05/03 | 68.9 | -0.3 | -0.43 | 445 | 222 | 84 | +138 | 3,008 | 3.86 | 0 | 0 | 0 | 10 | 10 | 0 | 232 | 94 | +138 | | '23/05/02 | 69.2 | +0.6 | +0.87 | 217 | 60 | 13 | +47 | 2,868 | 3.68 | 0 | 0 | 0 | 34 | 0 | +34 | 94 | 13 | +81 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
