| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 145 | +9 | +6.21% | 6.21% | 150 | 158 | 149 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,287 | 9.7億 | 4,909 | 1.3張/筆 | 154.2元 | 3.11 | 19.18 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,900 | 2.77億 | 1,944 | 1張/筆 | 145.8元 | -2.5 (-1.69%) | 連漲連跌: 首日上漲 ( +9元 / +6.21%) 財報評分: 最新47分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 154 | +9 | +6.21 | 6,287 | 96,961 | 2,231 | 35.5 | 34,296 | 35.4 | 34,504 | 35.6 | +208.1 | +932.8 | 2 | 0.03 | '24/04/25 | 145 | -2.5 | -1.69 | 1,900 | 27,707 | 698 | 36.7 | 10,157 | 36.7 | 10,208 | 36.8 | +51.05 | +731.4 | 0 | 0 | '24/04/24 | 147.5 | +6.5 | +4.61 | 2,965 | 43,281 | 828 | 27.9 | 12,051 | 27.8 | 12,109 | 28 | +58.35 | +704.7 | 1 | 0.03 | '24/04/23 | 141 | +3 | +2.17 | 801.7 | 11,240 | 305 | 38 | 4,276 | 38 | 4,282 | 38.1 | +5.5 | +180.3 | 1 | 0.12 | '24/04/22 | 138 | -2.5 | -1.78 | 2,060 | 29,093 | 845 | 41 | 11,941 | 41 | 11,952 | 41.1 | +10.6 | +125.4 | 1 | 0.05 | '24/04/19 | 140.5 | +2 | +1.44 | 2,564 | 35,142 | 915 | 35.7 | 12,497 | 35.6 | 12,602 | 35.9 | +104.2 | +1,139 | 0 | 0 | '24/04/18 | 138.5 | +1.5 | +1.09 | 1,464 | 20,142 | 574 | 39.2 | 7,858 | 39 | 7,934 | 39.4 | +75.85 | +1,321 | 0 | 0 | '24/04/17 | 137 | +2 | +1.48 | 1,486 | 20,374 | 421 | 28.3 | 5,756 | 28.3 | 5,780 | 28.4 | +23.9 | +567.7 | 0 | 0 | '24/04/16 | 135 | -9.5 | -6.57 | 3,093 | 42,246 | 771 | 24.9 | 10,525 | 24.9 | 10,532 | 24.9 | +7.65 | +99.22 | 4 | 0.13 | '24/04/15 | 144.5 | -3.5 | -2.36 | 995.5 | 14,445 | 168 | 16.9 | 2,439 | 16.9 | 2,442 | 16.9 | +2.75 | +163.7 | 7 | 0.7 | '24/04/12 | 148 | +2 | +1.37 | 1,016 | 15,083 | 226 | 22.2 | 3,352 | 22.2 | 3,356 | 22.2 | +3.45 | +152.7 | 1 | 0.1 | '24/04/11 | 146 | -1 | -0.68 | 1,117 | 16,325 | 232 | 20.8 | 3,383 | 20.7 | 3,399 | 20.8 | +15.95 | +687.5 | 0 | 0 | '24/04/10 | 147 | -2 | -1.34 | 1,101 | 16,287 | 138 | 12.5 | 2,046 | 12.6 | 2,041 | 12.5 | -5.05 | -365.9 | 0 | 0 | '24/04/09 | 149 | -1 | -0.67 | 1,130 | 16,861 | 184 | 16.3 | 2,754 | 16.3 | 2,751 | 16.3 | -2.35 | -127.7 | 0 | 0 | '24/04/08 | 150 | -2.5 | -1.64 | 855.7 | 12,901 | 195 | 22.8 | 2,942 | 22.8 | 2,945 | 22.8 | +3.15 | +161.5 | 0 | 0 | '24/04/03 | 152.5 | +2.5 | +1.67 | 1,072 | 16,290 | 303 | 28.3 | 4,587 | 28.2 | 4,606 | 28.3 | +18.9 | +623.8 | 0 | 0 | '24/04/02 | 150 | -3 | -1.96 | 1,856 | 27,854 | 327 | 17.6 | 4,910 | 17.6 | 4,927 | 17.7 | +17.5 | +535.2 | 1 | 0.05 | '24/04/01 | 153 | 0 | 0 | 772.6 | 11,848 | 189 | 24.5 | 2,902 | 24.5 | 2,901 | 24.5 | -1.5 | -79.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 153 | 0 | 0 | 1,706 | 26,382 | 515 | 30.2 | 7,993 | 30.3 | 7,931 | 30.1 | -62.15 | -1,207 | 37 | 2.17 | '24/03/28 | 153 | -5 | -3.16 | 2,195 | 33,943 | 361 | 16.4 | 5,614 | 16.5 | 5,564 | 16.4 | -50.05 | -1,386 | 11 | 0.5 | '24/03/27 | 158 | +0.5 | +0.32 | 1,115 | 17,594 | 183 | 16.4 | 2,885 | 16.4 | 2,890 | 16.4 | +5.3 | +289.6 | 0 | 0 | '24/03/26 | 157.5 | -3.5 | -2.17 | 4,550 | 72,972 | 767 | 16.9 | 12,359 | 16.9 | 12,206 | 16.7 | -153.6 | -2,003 | 0 | 0 | '24/03/25 | 161 | +5.5 | +3.54 | 4,424 | 71,918 | 867 | 19.6 | 14,104 | 19.6 | 14,019 | 19.5 | -85.15 | -982.1 | 0 | 0 | '24/03/22 | 155.5 | +2.5 | +1.63 | 2,895 | 44,963 | 763 | 26.4 | 11,852 | 26.4 | 11,853 | 26.4 | +1.25 | +16.38 | 0 | 0 | '24/03/21 | 153 | +3.5 | +2.34 | 2,909 | 44,217 | 883 | 30.4 | 13,398 | 30.3 | 13,433 | 30.4 | +35.1 | +397.5 | 1 | 0.03 | '24/03/20 | 149.5 | +2 | +1.36 | 2,830 | 42,308 | 1,092 | 38.6 | 16,343 | 38.6 | 16,336 | 38.6 | -7 | -64.1 | 2 | 0.07 | '24/03/19 | 147.5 | +0.5 | +0.34 | 2,246 | 33,204 | 547 | 24.4 | 8,091 | 24.4 | 8,098 | 24.4 | +6.95 | +127.1 | 0 | 0 | '24/03/18 | 147 | +1 | +0.68 | 2,079 | 30,434 | 831 | 40 | 12,165 | 40 | 12,175 | 40 | +9.75 | +117.3 | 2 | 0.1 | '24/03/15 | 146 | +1 | +0.69 | 2,374 | 34,564 | 1,070 | 45.1 | 15,577 | 45.1 | 15,607 | 45.2 | +29.5 | +275.7 | 0 | 0 | '24/03/14 | 145 | -6.5 | -4.29 | 4,955 | 72,607 | 2,097 | 42.3 | 30,764 | 42.4 | 30,735 | 42.3 | -28.8 | -137.3 | 2 | 0.04 | '24/03/13 | 151.5 | -7 | -4.42 | 4,586 | 70,526 | 1,383 | 30.2 | 21,339 | 30.3 | 21,357 | 30.3 | +18.9 | +136.7 | 4 | 0.09 | '24/03/12 | 158.5 | +4 | +2.59 | 3,702 | 58,445 | 1,521 | 41.1 | 23,977 | 41 | 24,050 | 41.1 | +72.9 | +479.3 | 2 | 0.05 | '24/03/11 | 154.5 | -3 | -1.9 | 4,485 | 70,250 | 2,247 | 50.1 | 35,203 | 50.1 | 35,361 | 50.3 | +158.4 | +705.2 | 3 | 0.07 | '24/03/08 | 157.5 | -6.5 | -3.96 | 5,741 | 92,382 | 2,155 | 37.5 | 34,731 | 37.6 | 34,797 | 37.7 | +65.8 | +305.3 | 1 | 0.02 | '24/03/07 | 164 | -4 | -2.38 | 7,273 | 121,259 | 2,834 | 39 | 47,397 | 39.1 | 47,426 | 39.1 | +29.7 | +104.8 | 2 | 0.03 | '24/03/06 | 168 | -3.5 | -2.04 | 16,007 | 278,774 | 8,240 | 51.5 | 143,721 | 51.6 | 143,921 | 51.6 | +200.4 | +243.3 | 15 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 171.5 | +2.5 | +1.48 | 3,417 | 58,363 | 1,141 | 33.4 | 19,447 | 33.3 | 19,496 | 33.4 | +49.05 | +429.9 | 4 | 0.12 | '24/03/04 | 169 | -1.5 | -0.88 | 3,699 | 63,356 | 1,439 | 38.9 | 24,678 | 39 | 24,680 | 39 | +1.85 | +12.86 | 2 | 0.05 | '24/03/01 | 170.5 | -1 | -0.58 | 4,042 | 69,336 | 1,955 | 48.4 | 33,539 | 48.4 | 33,559 | 48.4 | +20.7 | +105.9 | 0 | 0 | '24/02/29 | 171.5 | +4.5 | +2.69 | 5,616 | 95,860 | 2,368 | 42.2 | 40,306 | 42 | 40,338 | 42.1 | +31.75 | +134.1 | 3 | 0.05 | '24/02/27 | 167 | +2.5 | +1.52 | 4,490 | 74,167 | 1,820 | 40.5 | 29,936 | 40.4 | 30,180 | 40.7 | +244.1 | +1,341 | 1 | 0.02 | '24/02/26 | 164.5 | -0.5 | -0.3 | 2,534 | 41,764 | 901 | 35.6 | 14,827 | 35.5 | 14,862 | 35.6 | +34.4 | +381.8 | 2 | 0.08 | '24/02/23 | 165 | -5 | -2.94 | 5,032 | 84,570 | 1,496 | 29.7 | 25,278 | 29.9 | 25,209 | 29.8 | -68.9 | -460.6 | 1 | 0.02 | '24/02/22 | 170 | +0.5 | +0.29 | 6,203 | 105,310 | 2,900 | 46.8 | 49,255 | 46.8 | 49,327 | 46.8 | +71.4 | +246.2 | 17 | 0.27 | '24/02/21 | 169.5 | -2 | -1.17 | 6,122 | 105,008 | 3,212 | 52.5 | 55,108 | 52.5 | 55,214 | 52.6 | +106 | +330 | 2 | 0.03 | '24/02/20 | 171.5 | +1 | +0.59 | 4,207 | 71,591 | 1,796 | 42.7 | 30,534 | 42.7 | 30,594 | 42.7 | +59.6 | +331.8 | 3 | 0.07 | '24/02/19 | 170.5 | -5.5 | -3.12 | 5,690 | 98,181 | 1,489 | 26.2 | 25,729 | 26.2 | 25,714 | 26.2 | -14.65 | -98.39 | 0 | 0 | '24/02/16 | 176 | -6.5 | -3.56 | 9,985 | 176,560 | 3,442 | 34.5 | 60,934 | 34.5 | 60,952 | 34.5 | +18.4 | +53.46 | 5 | 0.05 | '24/02/15 | 182.5 | +16.5 | +9.94 | 14,294 | 253,824 | 4,278 | 29.9 | 74,924 | 29.5 | 75,724 | 29.8 | +800.2 | +1,871 | 1 | 0.01 | '24/02/05 | 166 | -6 | -3.49 | 20,605 | 357,754 | 11,573 | 56.2 | 202,182 | 56.5 | 201,316 | 56.3 | -865.9 | -748.2 | 18 | 0.09 | '24/02/02 | 172 | +8 | +4.88 | 15,670 | 268,160 | 7,572 | 48.3 | 129,175 | 48.2 | 129,772 | 48.4 | +597 | +788.5 | 22 | 0.14 | '24/02/01 | 164 | +1 | +0.61 | 4,022 | 66,156 | 1,956 | 48.6 | 32,173 | 48.6 | 32,199 | 48.7 | +25.9 | +132.4 | 2 | 0.05 | '24/01/31 | 163 | -2 | -1.21 | 2,554 | 41,563 | 987 | 38.6 | 16,057 | 38.6 | 16,087 | 38.7 | +29.65 | +300.4 | 0 | 0 | '24/01/30 | 165 | +3.5 | +2.17 | 8,813 | 146,127 | 4,642 | 52.7 | 76,882 | 52.6 | 76,880 | 52.6 | -1.55 | -3.339 | 7 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 161.5 | +5 | +3.19 | 3,806 | 61,039 | 1,618 | 42.5 | 25,878 | 42.4 | 25,849 | 42.3 | -28.2 | -174.3 | 2 | 0.05 | '24/01/26 | 156.5 | -6 | -3.69 | 4,177 | 66,162 | 987 | 23.6 | 15,657 | 23.7 | 15,677 | 23.7 | +19.6 | +198.6 | 3 | 0.07 | '24/01/25 | 162.5 | -2.5 | -1.52 | 4,433 | 72,699 | 1,776 | 40.1 | 29,154 | 40.1 | 29,183 | 40.1 | +29.85 | +168.1 | 9 | 0.2 | '24/01/24 | 165 | +3.5 | +2.17 | 13,738 | 229,691 | 7,384 | 53.8 | 123,448 | 53.7 | 123,359 | 53.7 | -88.9 | -120.4 | 12 | 0.09 | '24/01/23 | 161.5 | -2 | -1.22 | 4,888 | 79,711 | 2,385 | 48.8 | 38,814 | 48.7 | 38,891 | 48.8 | +77.3 | +324.1 | 7 | 0.14 | '24/01/22 | 163.5 | +7.5 | +4.81 | 6,493 | 104,702 | 2,015 | 31 | 32,267 | 30.8 | 32,487 | 31 | +220.5 | +1,094 | 1 | 0.02 | '24/01/19 | 156 | -3.5 | -2.19 | 3,699 | 58,374 | 1,125 | 30.4 | 17,843 | 30.6 | 17,763 | 30.4 | -79.75 | -708.9 | 0 | 0 | '24/01/18 | 159.5 | +1.5 | +0.95 | 2,936 | 46,868 | 1,414 | 48.2 | 22,537 | 48.1 | 22,566 | 48.1 | +28.95 | +204.7 | 0 | 0 | '24/01/17 | 158 | -3 | -1.86 | 3,092 | 49,381 | 1,287 | 41.6 | 20,532 | 41.6 | 20,596 | 41.7 | +64.1 | +498.1 | 2 | 0.06 | '24/01/16 | 161 | +3.5 | +2.22 | 2,967 | 47,295 | 967 | 32.6 | 15,353 | 32.5 | 15,402 | 32.6 | +49.95 | +516.5 | 0 | 0 | '24/01/15 | 157.5 | +6 | +3.96 | 2,424 | 37,756 | 614 | 25.3 | 9,500 | 25.2 | 9,546 | 25.3 | +45.55 | +741.9 | 1 | 0.04 | '24/01/12 | 151.5 | -1.5 | -0.98 | 1,478 | 22,607 | 485 | 32.8 | 7,418 | 32.8 | 7,434 | 32.9 | +16.25 | +335.1 | 0 | 0 | '24/01/11 | 153 | +1.5 | +0.99 | 2,189 | 33,289 | 826 | 37.7 | 12,542 | 37.7 | 12,592 | 37.8 | +50.1 | +606.5 | 0 | 0 | '24/01/10 | 151.5 | -1.5 | -0.98 | 1,567 | 23,990 | 567 | 36.2 | 8,681 | 36.2 | 8,694 | 36.2 | +13.3 | +234.6 | 1 | 0.06 | '24/01/09 | 153 | +0.5 | +0.33 | 1,759 | 26,957 | 755 | 42.9 | 11,561 | 42.9 | 11,586 | 43 | +25.35 | +335.8 | 0 | 0 | '24/01/08 | 152.5 | -4.5 | -2.87 | 2,161 | 33,343 | 611 | 28.3 | 9,454 | 28.4 | 9,440 | 28.3 | -14.25 | -233.2 | 0 | 0 | '24/01/05 | 157 | -2 | -1.26 | 1,933 | 30,514 | 702 | 36.3 | 11,083 | 36.3 | 11,089 | 36.3 | +5.85 | +83.33 | 0 | 0 | '24/01/04 | 159 | -4.5 | -2.75 | 3,923 | 63,439 | 1,544 | 39.4 | 25,055 | 39.5 | 24,999 | 39.4 | -55.75 | -361.1 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 163.5 | +1.5 | +0.93 | 5,138 | 83,777 | 1,913 | 37.2 | 31,147 | 37.2 | 31,227 | 37.3 | +80.75 | +422.1 | 3 | 0.06 | '24/01/02 | 162 | -0.5 | -0.31 | 3,881 | 62,866 | 1,709 | 44 | 27,694 | 44.1 | 27,711 | 44.1 | +17.3 | +101.2 | 4 | 0.1 | '23/12/29 | 162.5 | +2 | +1.25 | 4,598 | 73,908 | 2,179 | 47.4 | 34,928 | 47.3 | 35,072 | 47.5 | +143.6 | +659 | 5 | 0.11 | '23/12/28 | 160.5 | +1.5 | +0.94 | 10,959 | 178,279 | 6,367 | 58.1 | 103,536 | 58.1 | 103,562 | 58.1 | +26.05 | +40.91 | 7 | 0.06 | '23/12/27 | 159 | +6.5 | +4.26 | 8,621 | 136,638 | 2,738 | 31.8 | 43,276 | 31.7 | 43,492 | 31.8 | +215.9 | +788.5 | 0 | 0 | '23/12/26 | 152.5 | +2.5 | +1.67 | 1,337 | 20,258 | 446 | 33.4 | 6,747 | 33.3 | 6,771 | 33.4 | +24.05 | +539.2 | 6 | 0.45 | '23/12/25 | 150 | -2 | -1.32 | 1,421 | 21,525 | 408 | 28.7 | 6,198 | 28.8 | 6,196 | 28.8 | -1.8 | -44.12 | 0 | 0 | '23/12/22 | 152 | +1 | +0.66 | 6,189 | 95,683 | 3,878 | 62.7 | 59,953 | 62.7 | 59,901 | 62.6 | -51.25 | -132.2 | 3 | 0.05 | '23/12/21 | 151 | -1 | -0.66 | 1,116 | 16,869 | 338 | 30.3 | 5,106 | 30.3 | 5,117 | 30.3 | +11.05 | +326.9 | 0 | 0 | '23/12/20 | 152 | +1.5 | +1 | 2,809 | 42,765 | 1,065 | 37.9 | 16,182 | 37.8 | 16,206 | 37.9 | +24.3 | +228.2 | 4 | 0.14 | '23/12/19 | 150.5 | +1 | +0.67 | 3,689 | 54,079 | 1,875 | 50.8 | 27,427 | 50.7 | 27,603 | 51 | +176.4 | +940.5 | 10 | 0.27 | '23/12/18 | 149.5 | +0.5 | +0.34 | 1,240 | 18,536 | 443 | 35.7 | 6,617 | 35.7 | 6,634 | 35.8 | +16.4 | +370.2 | 0 | 0 | '23/12/15 | 149 | -2.5 | -1.65 | 1,847 | 27,655 | 439 | 23.8 | 6,597 | 23.9 | 6,571 | 23.8 | -25.95 | -591.1 | 0 | 0 | '23/12/14 | 151.5 | +3 | +2.02 | 2,003 | 30,173 | 594 | 29.7 | 8,926 | 29.6 | 8,950 | 29.7 | +24.1 | +405.7 | 0 | 0 | '23/12/13 | 148.5 | -0.5 | -0.34 | 1,867 | 27,858 | 496 | 26.6 | 7,424 | 26.6 | 7,414 | 26.6 | -10.1 | -203.6 | 0 | 0 | '23/12/12 | 149 | -1.5 | -1 | 1,887 | 28,340 | 550 | 29.2 | 8,273 | 29.2 | 8,258 | 29.1 | -15.25 | -277.3 | 0 | 0 | '23/12/11 | 150.5 | -4.5 | -2.9 | 4,668 | 69,987 | 1,711 | 36.7 | 25,642 | 36.6 | 25,682 | 36.7 | +40.35 | +235.8 | 1 | 0.02 | '23/12/08 | 155 | +2.5 | +1.64 | 2,382 | 36,995 | 915 | 38.4 | 14,196 | 38.4 | 14,230 | 38.5 | +33.35 | +364.5 | 5 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 152.5 | -6.5 | -4.09 | 4,418 | 68,289 | 1,313 | 29.7 | 20,322 | 29.8 | 20,367 | 29.8 | +44.8 | +341.2 | 0 | 0 | '23/12/06 | 159 | +1 | +0.63 | 2,487 | 39,790 | 1,178 | 47.4 | 18,855 | 47.4 | 18,836 | 47.3 | -19.7 | -167.2 | 1 | 0.04 | '23/12/05 | 158 | -0.5 | -0.32 | 3,086 | 48,959 | 1,263 | 40.9 | 20,014 | 40.9 | 20,061 | 41 | +47.55 | +376.5 | 1 | 0.03 | '23/12/04 | 158.5 | -7 | -4.23 | 7,660 | 123,060 | 2,285 | 29.8 | 36,727 | 29.8 | 36,783 | 29.9 | +56.5 | +247.3 | 3 | 0.04 | '23/12/01 | 165.5 | +5.5 | +3.44 | 5,194 | 85,128 | 1,737 | 33.4 | 28,290 | 33.2 | 28,477 | 33.5 | +186.6 | +1,074 | 1 | 0.02 | '23/11/30 | 160 | -1 | -0.62 | 2,659 | 42,596 | 755 | 28.4 | 12,092 | 28.4 | 12,108 | 28.4 | +16.15 | +213.9 | 3 | 0.11 | '23/11/29 | 161 | -1.5 | -0.92 | 4,539 | 73,761 | 1,731 | 38.1 | 28,132 | 38.1 | 28,120 | 38.1 | -11.7 | -67.59 | 4 | 0.09 | '23/11/28 | 162.5 | +4 | +2.52 | 3,197 | 51,679 | 1,267 | 39.6 | 20,469 | 39.6 | 20,495 | 39.7 | +26.35 | +208 | 1 | 0.03 | '23/11/27 | 158.5 | -0.5 | -0.31 | 3,651 | 58,403 | 1,487 | 40.7 | 23,787 | 40.7 | 23,785 | 40.7 | -2.35 | -15.8 | 2 | 0.05 | '23/11/24 | 159 | -3.5 | -2.15 | 7,075 | 114,145 | 3,124 | 44.2 | 50,366 | 44.1 | 50,383 | 44.1 | +16.75 | +53.62 | 11 | 0.16 | '23/11/23 | 162.5 | -13.5 | -7.67 | 20,206 | 340,754 | 10,104 | 50 | 171,220 | 50.2 | 170,754 | 50.1 | -466 | -461.2 | 27 | 0.13 | '23/11/22 | 176 | +9 | +5.39 | 21,788 | 372,301 | 13,258 | 60.9 | 225,666 | 60.6 | 227,064 | 61 | +1,398 | +1,054 | 61 | 0.28 | '23/11/21 | 167 | +12 | +7.74 | 28,747 | 465,946 | 16,990 | 59.1 | 274,795 | 59 | 275,582 | 59.1 | +787.8 | +463.7 | 19 | 0.07 | '23/11/20 | 155 | +8.5 | +5.8 | 13,664 | 208,226 | 5,160 | 37.8 | 78,183 | 37.5 | 78,843 | 37.9 | +659.5 | +1,278 | 8 | 0.06 | '23/11/17 | 146.5 | +0.5 | +0.34 | 8,490 | 125,543 | 3,408 | 40.1 | 50,352 | 40.1 | 50,359 | 40.1 | +6.45 | +18.93 | 13 | 0.15 | '23/11/16 | 146 | +1 | +0.69 | 2,652 | 38,846 | 1,117 | 42.1 | 16,331 | 42 | 16,356 | 42.1 | +25.7 | +230.1 | 0 | 0 | '23/11/15 | 145 | 0 | 0 | 4,357 | 64,096 | 1,863 | 42.8 | 27,414 | 42.8 | 27,397 | 42.7 | -17.7 | -95.01 | 3 | 0.07 | '23/11/14 | 145 | 0 | 0 | 4,320 | 62,592 | 2,273 | 52.6 | 32,936 | 52.6 | 32,932 | 52.6 | -4.45 | -19.58 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 145 | +2 | +1.4 | 7,687 | 110,073 | 4,090 | 53.2 | 58,346 | 53 | 58,655 | 53.3 | +308.4 | +754.2 | 14 | 0.18 | '23/11/10 | 143 | -8.5 | -5.61 | 7,735 | 110,855 | 3,616 | 46.7 | 51,756 | 46.7 | 51,862 | 46.8 | +106.3 | +294.1 | 16 | 0.21 | '23/11/09 | 151.5 | +1.5 | +1 | 14,421 | 222,116 | 7,874 | 54.6 | 121,200 | 54.6 | 121,061 | 54.5 | -138.7 | -176.1 | 18 | 0.12 | '23/11/08 | 150 | +2 | +1.35 | 7,436 | 111,458 | 4,011 | 53.9 | 60,070 | 53.9 | 60,081 | 53.9 | +10.3 | +25.68 | 2 | 0.03 | '23/11/07 | 148 | +2 | +1.37 | 3,091 | 45,588 | 1,395 | 45.1 | 20,546 | 45.1 | 20,575 | 45.1 | +28.4 | +203.6 | 0 | 0 | '23/11/06 | 146 | -1 | -0.68 | 5,337 | 79,149 | 2,846 | 53.3 | 42,180 | 53.3 | 42,223 | 53.3 | +43 | +151.1 | 4 | 0.07 | '23/11/03 | 147 | +1 | +0.68 | 5,035 | 73,889 | 2,655 | 52.7 | 38,967 | 52.7 | 38,960 | 52.7 | -6.5 | -24.48 | 3 | 0.06 | '23/11/02 | 146 | +10 | +7.35 | 6,047 | 86,421 | 2,305 | 38.1 | 32,802 | 38 | 32,935 | 38.1 | +133.2 | +578.1 | 8 | 0.13 | '23/11/01 | 136 | +4 | +3.03 | 2,397 | 32,155 | 1,324 | 55.2 | 17,759 | 55.2 | 17,790 | 55.3 | +31.1 | +234.9 | 0 | 0 | '23/10/31 | 132 | -9 | -6.38 | 3,252 | 44,402 | 969 | 29.8 | 13,380 | 30.1 | 13,228 | 29.8 | -152.7 | -1,576 | 1 | 0.03 | '23/10/30 | 141 | +4.5 | +3.3 | 1,884 | 26,360 | 662 | 35.1 | 9,230 | 35 | 9,264 | 35.1 | +33.9 | +512.1 | 0 | 0 | '23/10/27 | 136.5 | -2 | -1.44 | 2,687 | 37,236 | 1,232 | 45.8 | 17,122 | 46 | 17,081 | 45.9 | -40.25 | -326.7 | 4 | 0.15 | '23/10/26 | 138.5 | -4.5 | -3.15 | 1,907 | 26,641 | 906 | 47.5 | 12,646 | 47.5 | 12,664 | 47.5 | +18.5 | +204.2 | 0 | 0 | '23/10/25 | 143 | +5 | +3.62 | 4,062 | 57,361 | 1,946 | 47.9 | 27,428 | 47.8 | 27,506 | 48 | +78.45 | +403.1 | 2 | 0.05 | '23/10/24 | 138 | +0.5 | +0.36 | 4,493 | 61,003 | 2,524 | 56.2 | 34,202 | 56.1 | 34,371 | 56.3 | +169.2 | +670.2 | 7 | 0.16 | '23/10/23 | 137.5 | -6 | -4.18 | 5,536 | 78,266 | 3,017 | 54.5 | 42,694 | 54.5 | 42,780 | 54.7 | +85.35 | +282.9 | 3 | 0.05 | '23/10/20 | 143.5 | -2 | -1.37 | 3,064 | 43,901 | 1,625 | 53 | 23,282 | 53 | 23,326 | 53.1 | +43.6 | +268.3 | 1 | 0.03 | '23/10/19 | 145.5 | -1.5 | -1.02 | 5,275 | 76,281 | 3,174 | 60.2 | 45,885 | 60.2 | 46,014 | 60.3 | +129 | +406.3 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 147 | -1.5 | -1.01 | 4,483 | 65,577 | 2,105 | 47 | 30,800 | 47 | 30,851 | 47 | +51.8 | +246.1 | 3 | 0.07 | '23/10/17 | 148.5 | -5 | -3.26 | 11,911 | 176,906 | 5,716 | 48 | 84,871 | 48 | 85,158 | 48.1 | +287.7 | +503.3 | 7 | 0.06 | '23/10/16 | 153.5 | +0.5 | +0.33 | 13,346 | 207,461 | 7,886 | 59.1 | 122,383 | 59 | 122,597 | 59.1 | +213.7 | +271 | 20 | 0.15 | '23/10/13 | 153 | -1 | -0.65 | 16,585 | 254,967 | 9,256 | 55.8 | 142,243 | 55.8 | 142,526 | 55.9 | +283.4 | +306.2 | 26 | 0.16 | '23/10/12 | 154 | +10 | +6.94 | 16,327 | 246,752 | 8,201 | 50.2 | 123,336 | 50 | 124,300 | 50.4 | +964.6 | +1,176 | 12 | 0.07 | '23/10/11 | 144 | +3 | +2.13 | 12,533 | 181,749 | 6,115 | 48.8 | 88,638 | 48.8 | 88,648 | 48.8 | +9.6 | +15.7 | 43 | 0.34 | '23/10/06 | 141 | +1.5 | +1.08 | 11,514 | 165,636 | 5,612 | 48.7 | 80,656 | 48.7 | 80,815 | 48.8 | +159.6 | +284.4 | 28 | 0.24 | '23/10/05 | 139.5 | +2.5 | +1.82 | 4,155 | 57,963 | 1,621 | 39 | 22,564 | 38.9 | 22,576 | 38.9 | +11.75 | +72.49 | 2 | 0.05 | '23/10/04 | 137 | +2 | +1.48 | 1,635 | 22,078 | 585 | 35.8 | 7,872 | 35.7 | 7,920 | 35.9 | +48 | +820.5 | 0 | 0 | '23/10/03 | 135 | -4 | -2.88 | 2,798 | 38,384 | 1,117 | 39.9 | 15,359 | 40 | 15,364 | 40 | +4.8 | +42.97 | 4 | 0.14 | '23/10/02 | 139 | +2 | +1.46 | 6,097 | 85,243 | 3,074 | 50.4 | 42,952 | 50.4 | 42,950 | 50.4 | -1.4 | -4.554 | 14 | 0.23 | '23/09/28 | 137 | +2.5 | +1.86 | 2,629 | 35,702 | 1,063 | 40.4 | 14,421 | 40.4 | 14,444 | 40.5 | +23.05 | +216.8 | 1 | 0.04 | '23/09/27 | 134.5 | +4 | +3.07 | 2,598 | 34,444 | 1,192 | 45.9 | 15,771 | 45.8 | 15,780 | 45.8 | +9.35 | +78.44 | 1 | 0.04 | '23/09/26 | 130.5 | -3.5 | -2.61 | 6,972 | 93,915 | 3,887 | 55.7 | 52,352 | 55.7 | 52,221 | 55.6 | -131.2 | -337.5 | 7 | 0.1 | '23/09/25 | 134 | +2 | +1.52 | 1,636 | 21,816 | 880 | 53.8 | 11,737 | 53.8 | 11,742 | 53.8 | +4.7 | +53.41 | 2 | 0.12 | '23/09/22 | 132 | +3 | +2.33 | 2,691 | 35,019 | 1,483 | 55.1 | 19,249 | 55 | 19,300 | 55.1 | +50.3 | +339.2 | 4 | 0.15 | '23/09/21 | 129 | -2.5 | -1.9 | 7,623 | 95,573 | 4,847 | 63.6 | 60,576 | 63.4 | 60,958 | 63.8 | +382.1 | +788.3 | 12 | 0.16 | '23/09/20 | 131.5 | 0 | 0 | 1,917 | 25,393 | 952 | 49.6 | 12,622 | 49.7 | 12,612 | 49.7 | -10 | -105 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 131.5 | -4 | -2.95 | 2,789 | 36,978 | 1,008 | 36.1 | 13,384 | 36.2 | 13,416 | 36.3 | +31.5 | +312.5 | 0 | 0 | '23/09/18 | 135.5 | -2.5 | -1.81 | 1,735 | 23,642 | 781 | 45 | 10,640 | 45 | 10,647 | 45 | +6.55 | +83.87 | 2 | 0.12 | '23/09/15 | 138 | -1.5 | -1.08 | 3,865 | 53,814 | 2,082 | 53.9 | 28,997 | 53.9 | 28,997 | 53.9 | -0.8 | -3.842 | 4 | 0.1 | '23/09/14 | 139.5 | +6.5 | +4.89 | 4,588 | 63,146 | 1,860 | 40.5 | 25,509 | 40.4 | 25,589 | 40.5 | +80.4 | +432.3 | 2 | 0.04 | '23/09/13 | 133 | -2 | -1.48 | 4,167 | 55,026 | 2,101 | 50.4 | 27,716 | 50.4 | 27,797 | 50.5 | +81.35 | +387.2 | 6 | 0.14 | '23/09/12 | 135 | +1.5 | +1.12 | 3,287 | 44,398 | 1,709 | 52 | 23,038 | 51.9 | 23,092 | 52 | +53.85 | +315.1 | 0 | 0 | '23/09/11 | 133.5 | -8.5 | -5.99 | 7,147 | 97,087 | 3,738 | 52.3 | 50,748 | 52.3 | 50,763 | 52.3 | +15.7 | +42 | 0 | 0 | '23/09/08 | 142 | -0.5 | -0.35 | 22,831 | 332,790 | 14,849 | 65 | 216,442 | 65 | 216,148 | 65 | -293.6 | -197.7 | 13 | 0.06 | '23/09/07 | 142.5 | 0 | 0 | 4,474 | 62,861 | 2,118 | 47.3 | 29,723 | 47.3 | 29,822 | 47.4 | +98.7 | +466 | 3 | 0.07 | '23/09/06 | 142.5 | -1 | -0.7 | 5,732 | 82,235 | 2,887 | 50.4 | 41,428 | 50.4 | 41,430 | 50.4 | +1.8 | +6.235 | 1 | 0.02 | '23/09/05 | 143.5 | +6 | +4.36 | 9,354 | 132,868 | 5,240 | 56 | 74,119 | 55.8 | 74,585 | 56.1 | +465.4 | +888.2 | 11 | 0.12 | '23/09/04 | 137.5 | +5 | +3.77 | 4,303 | 58,622 | 1,651 | 38.4 | 22,399 | 38.2 | 22,524 | 38.4 | +125.6 | +760.4 | 2 | 0.05 | '23/09/01 | 132.5 | -3.5 | -2.57 | 2,975 | 39,526 | 1,417 | 47.6 | 18,825 | 47.6 | 18,878 | 47.8 | +53.3 | +376.1 | 0 | 0 | '23/08/31 | 136 | +1 | +0.74 | 2,237 | 30,116 | 1,191 | 53.2 | 15,998 | 53.1 | 16,030 | 53.2 | +32.35 | +271.6 | 1 | 0.04 | '23/08/30 | 135 | +1 | +0.75 | 3,881 | 52,900 | 1,943 | 50.1 | 26,447 | 50 | 26,475 | 50 | +27.45 | +141.3 | 0 | 0 | '23/08/29 | 134 | +1 | +0.75 | 4,178 | 55,825 | 2,266 | 54.2 | 30,270 | 54.2 | 30,310 | 54.3 | +40.05 | +176.7 | 5 | 0.12 | '23/08/28 | 133 | -7 | -5 | 11,218 | 149,780 | 5,713 | 50.9 | 76,295 | 50.9 | 76,299 | 50.9 | +4.1 | +7.177 | 10 | 0.09 | '23/08/25 | 140 | 0 | 0 | 9,817 | 137,049 | 5,968 | 60.8 | 83,226 | 60.7 | 83,445 | 60.9 | +218.7 | +366.5 | 15 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 140 | -4 | -2.78 | 17,362 | 250,852 | 10,168 | 58.6 | 146,858 | 58.5 | 146,995 | 58.6 | +136.6 | +134.3 | 20 | 0.12 | '23/08/23 | 144 | -6.5 | -4.32 | 16,703 | 244,855 | 9,624 | 57.6 | 141,120 | 57.6 | 141,309 | 57.7 | +189 | +196.4 | 20 | 0.12 | '23/08/22 | 150.5 | -1.5 | -0.99 | 18,817 | 285,505 | 12,620 | 67.1 | 191,451 | 67.1 | 191,550 | 67.1 | +98.7 | +78.21 | 16 | 0.09 | '23/08/21 | 152 | +9 | +6.29 | 26,601 | 396,708 | 17,504 | 65.8 | 259,907 | 65.5 | 261,510 | 65.9 | +1,603 | +915.9 | 84 | 0.32 | '23/08/18 | 143 | -3 | -2.05 | 15,311 | 223,499 | 10,379 | 67.8 | 151,599 | 67.8 | 151,780 | 67.9 | +181.2 | +174.6 | 18 | 0.12 | '23/08/17 | 146 | +1 | +0.69 | 22,424 | 328,789 | 15,391 | 68.6 | 225,464 | 68.6 | 225,872 | 68.7 | +407.8 | +265 | 25 | 0.11 | '23/08/16 | 145 | +9 | +6.62 | 25,386 | 360,288 | 17,456 | 68.8 | 247,481 | 68.7 | 247,998 | 68.8 | +516.8 | +296 | 38 | 0.15 | '23/08/15 | 136 | +3.5 | +2.64 | 21,298 | 291,296 | 14,722 | 69.1 | 201,187 | 69.1 | 201,302 | 69.1 | +115.3 | +78.35 | 17 | 0.08 | '23/08/14 | 132.5 | -14 | -9.56 | 24,031 | 324,532 | 12,485 | 52 | 169,097 | 52.1 | 169,473 | 52.2 | +376.4 | +301.5 | 0 | 0 | '23/08/11 | 146.5 | -16 | -9.85 | 17,935 | 275,150 | 6,155 | 34.3 | 94,789 | 34.4 | 95,722 | 34.8 | +933 | +1,516 | 0 | 0 | '23/08/10 | 162.5 | +4.5 | +2.85 | 69,784 | 1,098,076 | 48,102 | 68.9 | 756,429 | 68.9 | 759,564 | 69.2 | +3,136 | +651.9 | 172 | 0.25 | '23/08/09 | 158 | +14 | +9.72 | 24,036 | 371,059 | 13,184 | 54.9 | 203,317 | 54.8 | 203,985 | 55 | +667.9 | +506.6 | 43 | 0.18 | '23/08/08 | 144 | -4.5 | -3.03 | 2,849 | 40,781 | | | | | | | | | 339 | 11.9 | '23/08/07 | 148.5 | +5 | +3.48 | 2,988 | 43,891 | | | | | | | | | 337 | 11.28 | '23/08/04 | 143.5 | +12 | +9.13 | 3,535 | 47,972 | | | | | | | | | 381 | 10.78 | '23/08/02 | 131.5 | -14.5 | -9.93 | 2,767 | 38,039 | | | | | | | | | 113 | 4.08 | '23/08/01 | 146 | -2 | -1.35 | 2,258 | 32,880 | | | | | | | | | 12 | 0.53 | '23/07/31 | 148 | -16 | -9.76 | 3,484 | 54,751 | | | | | | | | | 262 | 7.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 164 | +14.5 | +9.7 | 2,568 | 40,023 | | | | | | | | | 99 | 3.85 | '23/07/27 | 149.5 | +8.5 | +6.03 | 2,621 | 38,970 | | | | | | | | | 178 | 6.79 | '23/07/26 | 145 | -2.5 | -1.69 | 3,438 | 50,899 | | | | | | | | | 0 | 0 | '23/07/25 | 147.5 | -10.5 | -6.65 | 3,795 | 57,036 | | | | | | | | | 0 | 0 | '23/07/24 | 158 | +6.5 | +4.29 | 7,937 | 128,082 | | | | | | | | | 0 | 0 | '23/07/21 | 151.5 | +13.5 | +9.78 | 4,423 | 66,254 | | | | | | | | | 0 | 0 | '23/07/20 | 138 | +5 | +3.76 | 4,402 | 59,605 | | | | | | | | | 606 | 13.77 | '23/07/19 | 133 | +6.5 | +5.14 | 22,074 | 296,430 | 12,656 | 57.3 | 169,162 | 57.1 | 169,979 | 57.3 | +816.9 | +645.5 | 35 | 0.16 | '23/07/18 | 126.5 | +6.5 | +5.42 | 32,241 | 397,060 | 17,269 | 53.6 | 211,118 | 53.2 | 214,339 | 54 | +3,221 | +1,865 | 86 | 0.27 | '23/07/17 | 120 | +10.5 | +9.59 | 7,338 | 87,935 | 1,243 | 16.9 | 14,912 | 17 | 14,888 | 16.9 | -24.85 | -199.9 | 0 | 0 | '23/07/14 | 109.5 | +9.6 | +9.61 | 3,805 | 41,669 | 304 | 7.99 | 3,329 | 7.99 | 3,329 | 7.99 | 0 | 0 | 0 | 0 | '23/07/13 | 99.9 | +9 | +9.9 | 5,467 | 54,613 | 83 | 1.52 | 829.2 | 1.52 | 829.2 | 1.52 | 0 | 0 | 0 | 0 | '23/07/12 | 90.9 | +0.4 | +0.44 | 4,096 | 37,515 | 2,092 | 51.1 | 19,160 | 51.1 | 19,152 | 51.1 | -7.99 | -38.19 | 1 | 0.02 | '23/07/11 | 90.5 | +3 | +3.43 | 3,852 | 34,920 | 1,469 | 38.1 | 13,292 | 38.1 | 13,347 | 38.2 | +54.76 | +372.8 | 4 | 0.1 | '23/07/10 | 87.5 | 0 | 0 | 2,013 | 17,616 | 829 | 41.2 | 7,245 | 41.1 | 7,261 | 41.2 | +16.07 | +193.8 | 0 | 0 | '23/07/07 | 87.5 | -2.5 | -2.78 | 3,569 | 31,565 | 1,370 | 38.4 | 12,114 | 38.4 | 12,145 | 38.5 | +30.75 | +224.5 | 4 | 0.11 | '23/07/06 | 90 | -3 | -3.23 | 5,227 | 47,862 | 2,158 | 41.3 | 19,767 | 41.3 | 19,793 | 41.4 | +26.52 | +122.9 | 0 | 0 | '23/07/05 | 93 | +2 | +2.2 | 4,641 | 42,595 | 1,935 | 41.7 | 17,722 | 41.6 | 17,764 | 41.7 | +41.52 | +214.6 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 91 | -0.1 | -0.11 | 6,603 | 59,993 | 3,345 | 50.7 | 30,321 | 50.5 | 30,402 | 50.7 | +81.69 | +244.2 | 13 | 0.2 | '23/07/03 | 91.1 | +2.8 | +3.17 | 12,232 | 112,989 | 6,758 | 55.2 | 62,433 | 55.3 | 62,464 | 55.3 | +30.17 | +44.64 | 16 | 0.13 | '23/06/30 | 88.3 | +4.7 | +5.62 | 9,376 | 82,710 | 4,291 | 45.8 | 37,694 | 45.6 | 37,951 | 45.9 | +257.6 | +600.4 | 3 | 0.03 | '23/06/29 | 83.6 | +1.4 | +1.7 | 2,032 | 16,989 | 613 | 30.2 | 5,111 | 30.1 | 5,117 | 30.1 | +6.23 | +101.6 | 0 | 0 | '23/06/28 | 82.2 | +1.4 | +1.73 | 2,076 | 17,069 | 723 | 34.8 | 5,949 | 34.9 | 5,957 | 34.9 | +7.88 | +109 | 1 | 0.05 | '23/06/27 | 80.8 | -6.6 | -7.55 | 5,974 | 49,890 | 1,856 | 31.1 | 15,434 | 30.9 | 15,565 | 31.2 | +130.4 | +702.5 | 0 | 0 | '23/06/26 | 87.4 | -0.9 | -1.02 | 6,885 | 60,368 | 3,610 | 52.4 | 31,627 | 52.4 | 31,701 | 52.5 | +74.22 | +205.6 | 18 | 0.26 | '23/06/21 | 88.3 | +7.5 | +9.28 | 16,706 | 144,768 | 7,285 | 43.6 | 62,608 | 43.2 | 63,267 | 43.7 | +658.8 | +904.4 | 15 | 0.09 | '23/06/20 | 80.8 | +1.1 | +1.38 | 1,115 | 8,992 | 307 | 27.5 | 2,472 | 27.5 | 2,477 | 27.5 | +5.1 | +166.1 | 1 | 0.09 | '23/06/19 | 79.7 | -0.6 | -0.75 | 1,387 | 11,098 | 358 | 25.8 | 2,857 | 25.7 | 2,865 | 25.8 | +7.76 | +216.8 | 3 | 0.22 | '23/06/16 | 80.3 | -3.2 | -3.83 | 3,691 | 29,797 | 917 | 24.8 | 7,399 | 24.8 | 7,404 | 24.8 | +4.34 | +47.33 | 13 | 0.35 | '23/06/15 | 83.5 | +1.3 | +1.58 | 7,880 | 66,357 | 4,042 | 51.3 | 34,042 | 51.3 | 34,053 | 51.3 | +11.39 | +28.18 | 31 | 0.39 | '23/06/14 | 82.2 | +1.1 | +1.36 | 3,669 | 30,217 | 1,472 | 40.1 | 12,101 | 40 | 12,135 | 40.2 | +33.75 | +229.3 | 1 | 0.03 | '23/06/13 | 81.1 | +0.5 | +0.62 | 3,554 | 29,027 | 1,565 | 44 | 12,780 | 44 | 12,780 | 44 | -0.11 | -0.703 | 6 | 0.17 | '23/06/12 | 80.6 | +0.4 | +0.5 | 3,210 | 25,807 | 1,344 | 41.9 | 10,784 | 41.8 | 10,828 | 42 | +44.2 | +328.9 | 0 | 0 | '23/06/09 | 80.2 | -1.3 | -1.6 | 5,152 | 41,323 | 1,688 | 32.8 | 13,546 | 32.8 | 13,567 | 32.8 | +21.61 | +128 | 2 | 0.04 | '23/06/08 | 81.5 | -2.3 | -2.74 | 5,703 | 47,050 | 2,193 | 38.5 | 18,106 | 38.5 | 18,128 | 38.5 | +21.66 | +98.77 | 9 | 0.16 | '23/06/07 | 83.8 | +6.3 | +8.13 | 12,448 | 102,331 | 5,107 | 41 | 41,793 | 40.8 | 42,283 | 41.3 | +490.3 | +960 | 9 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 77.5 | -0.9 | -1.15 | 8,875 | 68,807 | 4,917 | 55.4 | 38,125 | 55.4 | 38,066 | 55.3 | -59.93 | -121.9 | 12 | 0.14 | '23/06/05 | 78.4 | +6.2 | +8.59 | 10,846 | 84,143 | 3,886 | 35.8 | 29,985 | 35.6 | 30,253 | 36 | +267.7 | +688.8 | 13 | 0.12 | '23/06/02 | 72.2 | +0.6 | +0.84 | 1,606 | 11,542 | 472 | 29.4 | 3,387 | 29.3 | 3,395 | 29.4 | +7.95 | +168.4 | 1 | 0.06 | '23/06/01 | 71.6 | -0.5 | -0.69 | 1,019 | 7,297 | 201 | 19.7 | 1,439 | 19.7 | 1,439 | 19.7 | -0.33 | -16.42 | 0 | 0 | '23/05/31 | 72.1 | -1.1 | -1.5 | 1,050 | 7,623 | 219 | 20.9 | 1,595 | 20.9 | 1,595 | 20.9 | +0.53 | +24.2 | 0 | 0 | '23/05/30 | 73.2 | -0.3 | -0.41 | 853.5 | 6,249 | 227 | 26.6 | 1,663 | 26.6 | 1,663 | 26.6 | +0.48 | +21.15 | 0 | 0 | '23/05/29 | 73.5 | +0.8 | +1.1 | 1,263 | 9,263 | 350 | 27.7 | 2,564 | 27.7 | 2,568 | 27.7 | +3.44 | +98.29 | 1 | 0.08 | '23/05/26 | 72.7 | -2.3 | -3.07 | 3,244 | 23,904 | 1,202 | 37.1 | 8,879 | 37.1 | 8,859 | 37.1 | -20.19 | -168 | 1 | 0.03 | '23/05/25 | 75 | +2.1 | +2.88 | 6,178 | 46,374 | 2,812 | 45.5 | 21,087 | 45.5 | 21,144 | 45.6 | +57.39 | +204.1 | 6 | 0.1 | '23/05/24 | 72.9 | +0.6 | +0.83 | 800.6 | 5,821 | 240 | 30 | 1,743 | 29.9 | 1,745 | 30 | +1.74 | +72.5 | 0 | 0 | '23/05/23 | 72.3 | -0.4 | -0.55 | 678.5 | 4,917 | 136 | 20 | 984.9 | 20 | 986.7 | 20.1 | +1.79 | +131.6 | 0 | 0 | '23/05/22 | 72.7 | +0.9 | +1.25 | 861.6 | 6,276 | 257 | 29.8 | 1,872 | 29.8 | 1,871 | 29.8 | -1.24 | -48.25 | 0 | 0 | '23/05/19 | 71.8 | -0.4 | -0.55 | 1,686 | 12,199 | 706 | 41.9 | 5,116 | 41.9 | 5,113 | 41.9 | -2.77 | -39.24 | 0 | 0 | '23/05/18 | 72.2 | -0.1 | -0.14 | 1,286 | 9,343 | 271 | 21.1 | 1,970 | 21.1 | 1,972 | 21.1 | +1.59 | +58.67 | 0 | 0 | '23/05/17 | 72.3 | -0.2 | -0.28 | 1,260 | 9,167 | 418 | 33.2 | 3,041 | 33.2 | 3,039 | 33.2 | -1.82 | -43.54 | 0 | 0 | '23/05/16 | 72.5 | +2.5 | +3.57 | 2,667 | 19,350 | 974 | 36.5 | 7,062 | 36.5 | 7,070 | 36.5 | +7.17 | +73.61 | 3 | 0.11 | '23/05/15 | 70 | -2.3 | -3.18 | 1,612 | 11,364 | 492 | 30.5 | 3,471 | 30.5 | 3,477 | 30.6 | +5.77 | +117.3 | 1 | 0.06 | '23/05/12 | 72.3 | -1.3 | -1.77 | 3,650 | 26,142 | 1,610 | 44.1 | 11,516 | 44.1 | 11,563 | 44.2 | +47.65 | +296 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 73.6 | -3.4 | -4.42 | 4,250 | 31,593 | 1,560 | 36.7 | 11,602 | 36.7 | 11,631 | 36.8 | +29.22 | +187.3 | 2 | 0.05 | '23/05/10 | 77 | -2.1 | -2.65 | 6,311 | 49,087 | 3,567 | 56.5 | 27,759 | 56.6 | 27,758 | 56.5 | -1.81 | -5.074 | 3 | 0.05 | '23/05/09 | 79.1 | +1.8 | +2.33 | 23,981 | 188,327 | 15,766 | 65.7 | 123,633 | 65.6 | 123,957 | 65.8 | +324.2 | +205.7 | 33 | 0.14 | '23/05/08 | 77.3 | +7 | +9.96 | 6,953 | 52,868 | 1,888 | 27.2 | 14,115 | 26.7 | 14,309 | 27.1 | +194.2 | +1,028 | 0 | 0 | '23/05/05 | 70.3 | +0.5 | +0.72 | 3,444 | 24,715 | 1,654 | 48 | 11,882 | 48.1 | 11,873 | 48 | -9.76 | -59.01 | 2 | 0.06 | '23/05/04 | 69.8 | +0.9 | +1.31 | 710.5 | 4,957 | 222 | 31.2 | 1,546 | 31.2 | 1,550 | 31.3 | +4.67 | +210.4 | 0 | 0 | '23/05/03 | 68.9 | -0.3 | -0.43 | 445.2 | 3,082 | 112 | 25.2 | 775.1 | 25.2 | 774.8 | 25.1 | -0.28 | -25 | 0 | 0 | '23/05/02 | 69.2 | +0.6 | +0.87 | 216.9 | 1,495 | 34 | 15.7 | 234 | 15.6 | 234.5 | 15.7 | +0.55 | +161.8 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|