3483 力致 / 現股當沖(日)

3483 力致

3483 力致當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
89.6	81.9	+7.7	+9.4%	11.11%	81.6	90	80.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,966	2.59億	5,078	584股/筆	87.45	1.8	30.37	-0.74
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
714	5,740萬	1,216	587張/筆	80.45	+2.9 (+3.67%)

連續漲跌: 連2漲 ( +10.6元 / +13.42%)

財報評分: 最新43分 / 平均41分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 力致依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/12 15:20)

• 力致董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:55)

• 力致2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 力致除息基準日暨可轉換公司債停止轉換期間 (公告訊息 07/07 13:53)

3483 力致現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3483 力致每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	89.6	+7.7	+9.4	2,966	25,936
'26/10/12	81.9	+2.9	+3.67	713.5	5,740	123	17.2	987.3	17.2	987.3	17.2	+0.03	+2.439	0	0
'26/10/08	79	0	0	401.1	3,188	104	25.9	828.2	26	827	25.9	-1.21	-116.3	0	0
'26/10/07	79	-2.4	-2.95	336.1	2,686	31	9.22	248.4	9.25	249.3	9.28	+0.84	+271	0	0
'26/10/06	81.4	+0.1	+0.12	318.5	2,592	80	25.1	650	25.1	650.8	25.1	+0.75	+93.75	0	0
'26/10/05	81.3	+0.4	+0.49	1,071	8,871	335	31.3	2,778	31.3	2,771	31.2	-6.97	-208.1	0	0
'26/10/02	80.9	+2.4	+3.06	586.6	4,710	105	17.9	840.7	17.9	844.5	17.9	+3.76	+358.1	0	0
'26/10/01	78.5	-0.6	-0.76	142.1	1,119	18	12.7	141.6	12.7	142	12.7	+0.35	+194.4	0	0
'26/09/30	79.1	+1.6	+2.06	346.5	2,739	65	18.8	513.9	18.8	514	18.8	+0.15	+23.08	0	0
'26/09/29	77.5	0	0	231.2	1,781	43	18.6	329.8	18.5	332	18.6	+2.2	+511.6	0	0
'26/09/24	77.5	+0.9	+1.17	207.7	1,603	35	16.9	268.3	16.7	269.8	16.8	+1.58	+451.4	0	0
'26/09/23	76.6	-1.3	-1.67	253	1,959	76	30	588.7	30.1	589.8	30.1	+1.09	+143.4	0	0
'26/09/22	77.9	+3.7	+4.99	537.7	4,114	106	19.7	802.4	19.5	812.3	19.7	+9.91	+934.9	0	0
'26/09/21	74.2	-1	-1.33	302.6	2,242	25	8.26	185.1	8.26	185.8	8.29	+0.76	+304	0	0
'26/09/18	75.2	+1.2	+1.62	302.8	2,264	20	6.6	148.7	6.57	149.7	6.61	+0.98	+490	0	0
'26/09/17	74	-0.7	-0.94	128.9	963.1	8	6.2	59.83	6.21	60.15	6.25	+0.32	+400	0	0
'26/09/16	74.7	+1.3	+1.77	199.9	1,490	19	9.5	141.8	9.52	142.3	9.55	+0.44	+231.6	0	0
'26/09/15	73.4	-2.6	-3.42	232.8	1,730	25	10.7	186.2	10.8	186	10.7	-0.27	-108	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	76	-0.5	-0.65	128.5	984.8	33	25.7	252.6	25.6	253.8	25.8	+1.19	+360.6	0	0
'26/09/11	76.5	-0.3	-0.39	279.4	2,132	61	21.8	464.8	21.8	465.3	21.8	+0.45	+73.77	0	0
'26/09/10	76.8	-3.7	-4.6	552.7	4,267	81	14.7	625.8	14.7	625.8	14.7	-0.02	-2.469	0	0
'26/09/09	80.5	+2.5	+3.21	546.3	4,340	101	18.5	796.5	18.3	801.5	18.5	+5.02	+497	0	0
'26/09/08	78	-0.5	-0.64	283	2,198	54	19.1	420.3	19.1	421.3	19.2	+0.96	+177.8	0	0
'26/09/07	78.5	-1.5	-1.88	356.4	2,817	81	22.7	639.8	22.7	641.7	22.8	+1.93	+238.3	0	0
'26/09/04	80	+1.8	+2.3	480.7	3,776	161	33.5	1,263	33.5	1,263	33.4	-0.22	-13.66	0	0
'26/09/03	78.2	-1.4	-1.76	779.4	6,237	268	34.4	2,147	34.4	2,153	34.5	+5.84	+217.9	0	0
'26/09/02	79.6	+4.2	+5.57	993.8	7,885	262	26.4	2,069	26.2	2,082	26.4	+12.4	+473.3	8	0.81
'26/09/01	75.4	+1.3	+1.75	347.9	2,637	110	31.6	834.7	31.7	833.3	31.6	-1.37	-124.5	0	0
'26/08/31	74.1	-0.9	-1.2	176.9	1,317	23	13	171.3	13	171.3	13	-0.05	-21.74	0	0
'26/08/28	75	+0.6	+0.81	228.9	1,700	44	19.2	325.9	19.2	326.5	19.2	+0.58	+131.8	0	0
'26/08/27	74.4	+1.9	+2.62	252.8	1,874	44	17.4	324.4	17.3	326.5	17.4	+2.06	+468.2	0	0
'26/08/26	72.5	+0.8	+1.12	168	1,211	25	14.9	179.8	14.8	180.4	14.9	+0.69	+276	1	0.6
'26/08/25	71.7	+0.6	+0.84	209.9	1,484	62	29.5	438.1	29.5	440.6	29.7	+2.48	+400	0	0
'26/08/24	71.1	+0.5	+0.71	166	1,190	33	19.9	236.6	19.9	236.6	19.9	0	0	0	0
'26/08/21	70.6	-0.9	-1.26	344.9	2,457	63	18.3	449	18.3	450.9	18.3	+1.86	+295.2	0	0
'26/08/20	71.5	+1	+1.42	151.1	1,078	26	17.2	185.5	17.2	186.1	17.3	+0.64	+246.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	70.5	-1.2	-1.67	306.2	2,162	40	13.1	282.6	13.1	283.7	13.1	+1.16	+290	1	0.33
'26/08/18	71.7	-2.2	-2.98	269.6	1,960	42	15.6	306.9	15.7	307.9	15.7	+1.01	+240.5	1	0.37
'26/08/17	73.9	+0.5	+0.68	158.1	1,170	42	26.6	311.2	26.6	311.2	26.6	0	0	0	0
'26/08/14	73.4	-0.6	-0.81	216.5	1,594	47	21.7	345.8	21.7	347	21.8	+1.3	+276.6	0	0
'26/08/13	74	-1.1	-1.46	367.3	2,752	75	20.4	562.5	20.4	562.2	20.4	-0.34	-45.33	2	0.54
'26/08/12	75.1	+1.6	+2.18	323.9	2,427	53	16.4	396.8	16.4	397.9	16.4	+1.06	+200	0	0
'26/08/11	73.5	-0.5	-0.68	218.4	1,596	39	17.9	284.8	17.8	286	17.9	+1.2	+307.7	0	0
'26/08/10	74	-0.4	-0.54	268.1	1,982	68	25.4	501.1	25.3	503.5	25.4	+2.41	+354.4	1	0.37
'26/08/07	74.4	-2.1	-2.75	377.5	2,837	113	29.9	852.6	30.1	851	30	-1.61	-142.5	0	0
'26/08/06	76.5	+3	+4.08	496.5	3,715	177	35.7	1,318	35.5	1,330	35.8	+12.12	+684.7	0	0
'26/08/05	73.5	-0.4	-0.54	297.1	2,212	42	14.1	314.2	14.2	312.5	14.1	-1.73	-411.9	2	0.67
'26/08/04	73.9	+0.5	+0.68	265.2	1,958	32	12.1	236.5	12.1	235.9	12.1	-0.55	-171.9	0	0
'26/08/03	76.4	+2.2	+2.96	334	2,524	55	16.5	411.8	16.3	416.1	16.5	+4.32	+785.5	0	0
'26/07/31	74.2	+3.2	+4.51	325.1	2,405	29	8.92	214.6	8.93	214.8	8.93	+0.11	+37.93	0	0
'26/07/30	71	-1.5	-2.07	339.3	2,416	56	16.5	400.1	16.6	399.8	16.6	-0.25	-44.64	0	0
'26/07/29	72.5	-2.6	-3.46	745.9	5,387	276	37	2,003	37.2	2,013	37.4	+9.47	+343.1	0	0
'26/07/28	75.1	-2.7	-3.47	390.4	2,947	71	18.2	537	18.2	536.5	18.2	-0.54	-76.06	0	0
'26/07/27	77.8	0	0	304.7	2,370	69	22.6	536	22.6	536.6	22.6	+0.6	+86.96	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	77.8	+0.1	+0.13	222.5	1,739	65	29.2	508.8	29.3	508.5	29.2	-0.34	-52.31	0	0
'26/07/23	77.7	-0.8	-1.02	204.8	1,604	53	25.9	415.2	25.9	414.5	25.8	-0.74	-139.6	0	0
'26/07/22	78.5	-0.5	-0.63	224.2	1,782	39	17.4	310.6	17.4	310	17.4	-0.61	-156.4	1	0.45
'26/07/21	79	+3	+3.95	300.3	2,349	60	20	467.2	19.9	470.5	20	+3.31	+551.7	0	0
'26/07/20	76	-1.2	-1.55	348.6	2,650	119	34.1	901	34	909.8	34.3	+8.89	+747.1	0	0
'26/07/17	77.2	-4.4	-5.39	760.7	5,980	119	15.6	936	15.7	940.9	15.7	+4.83	+405.9	0	0
'26/07/16	81.6	-2.4	-2.86	327.2	2,695	74	22.6	608.5	22.6	611	22.7	+2.49	+336.5	0	0
'26/07/15	84	+0.2	+0.24	245	2,059	46	18.8	386	18.7	387.2	18.8	+1.22	+265.2	0	0
'26/07/14	83.8	-1.7	-1.99	752.1	6,186	138	18.3	1,137	18.4	1,142	18.5	+5.51	+399.3	0	0
'26/07/13	85.5	-0.7	-0.81	379.2	3,256	86	22.7	737.6	22.6	739.1	22.7	+1.49	+173.3	0	0
'26/07/09	86.2	-4.3	-4.75	887.5	7,755	113	12.7	990.9	12.8	990.9	12.8	-0.01	-0.885	2	0.23
'26/07/08	90.5	+0.5	+0.56	288	2,590	81	28.1	728.4	28.1	728.5	28.1	+0.11	+13.58	0	0
'26/07/07	90	-2.5	-2.7	469.5	4,306	118	25.1	1,084	25.2	1,084	25.2	-0.5	-42.37	0	0
'26/07/06	92.5	-0.5	-0.54	440.8	4,139	125	28.4	1,171	28.3	1,172	28.3	+1.19	+95.2	0	0
'26/07/03	93	+1	+1.09	480.7	4,479	129	26.8	1,202	26.8	1,203	26.8	+0.68	+52.71	0	0
'26/07/02	92	+1.3	+1.43	350.6	3,203	94	26.8	855.3	26.7	857.8	26.8	+2.51	+267	0	0
'26/07/01	90.7	+0.5	+0.55	313.2	2,832	60	19.2	542.2	19.1	542.9	19.2	+0.65	+108.3	0	0
'26/06/30	90.2	+2.4	+2.73	274	2,462	41	15	366	14.9	367.9	14.9	+1.91	+465.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	87.8	+1.4	+1.62	277.7	2,436	63	22.7	550.3	22.6	552.3	22.7	+2	+317.5	0	0
'26/06/26	86.4	-3.8	-4.21	832.4	7,303	136	16.3	1,191	16.3	1,198	16.4	+6.79	+499.3	0	0
'26/06/25	90.2	-1.6	-1.74	456.3	4,142	56	12.3	510.2	12.3	509.8	12.3	-0.33	-58.93	3	0.66
'26/06/24	91.8	+0.7	+0.77	356.7	3,260	85	23.8	775.7	23.8	777	23.8	+1.31	+154.1	0	0
'26/06/23	91.1	-3.6	-3.8	608.3	5,613	105	17.3	970.7	17.3	973.4	17.3	+2.71	+258.1	0	0
'26/06/22	94.7	+0.9	+0.96	658	6,231	118	17.9	1,118	17.9	1,119	18	+1.14	+96.61	2	0.3
'26/06/18	93.8	+2.5	+2.74	516.2	4,811	143	27.7	1,330	27.6	1,334	27.7	+3.88	+271.3	0	0
'26/06/17	91.3	+0.7	+0.77	350.6	3,191	109	31.1	991.2	31.1	991.7	31.1	+0.51	+46.79	0	0
'26/06/16	90.6	-1.5	-1.63	421.2	3,845	87	20.7	794.4	20.7	796.3	20.7	+1.85	+212.6	0	0
'26/06/15	92.1	+1	+1.1	393.1	3,629	59	15	544.2	15	545.3	15	+1.12	+189.8	2	0.51
'26/06/12	91.1	+0.1	+0.11	512.6	4,716	140	27.3	1,289	27.3	1,291	27.4	+2.95	+210.7	0	0
'26/06/11	91	+1	+1.11	750.7	6,789	230	30.6	2,079	30.6	2,083	30.7	+3.71	+161.3	0	0
'26/06/10	90	-6.3	-6.54	1,390	12,941	421	30.3	3,940	30.4	3,926	30.3	-13.53	-321.4	0	0
'26/06/09	96.3	-0.5	-0.52	955.7	9,236	350	36.6	3,382	36.6	3,385	36.6	+2.48	+70.86	1	0.1
'26/06/08	96.8	-1.2	-1.22	1,287	11,874	425	33	3,875	32.6	3,941	33.2	+66.24	+1,559	1	0.08
'26/06/05	98	-9	-8.41	2,886	28,867	787	27.3	7,897	27.4	7,868	27.3	-28.74	-365.2	5	0.17
'26/06/04	107	-3.5	-3.17	7,973	87,762	3,681	46.2	40,444	46.1	40,632	46.3	+188.4	+511.7	1	0.01
'26/06/03	110.5	+10	+9.95	4,245	46,412	1,284	30.2	13,984	30.1	14,056	30.3	+71.3	+555.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	100.5	-2.5	-2.43	2,143	21,439	861	40.2	8,616	40.2	8,635	40.3	+19.51	+226.6	0	0
'26/06/01	103	+8	+8.42	3,180	32,033	915	28.8	9,159	28.6	9,296	29	+137.7	+1,505	2	0.06
'26/05/29	95	+1.2	+1.28	629.3	6,005	186	29.6	1,772	29.5	1,776	29.6	+3.86	+207.5	0	0
'26/05/28	93.8	-2.5	-2.6	990.6	9,473	388	39.2	3,716	39.2	3,709	39.2	-6.78	-174.7	0	0
'26/05/27	96.3	-2.1	-2.13	1,216	11,863	428	35.2	4,170	35.2	4,181	35.2	+11.19	+261.4	4	0.33
'26/05/26	98.4	-0.8	-0.81	1,644	16,243	702	42.7	6,909	42.5	6,954	42.8	+44.59	+635.2	0	0
'26/05/25	99.2	+4.6	+4.86	2,088	20,564	499	23.9	4,899	23.8	4,916	23.9	+16.22	+325.1	0	0
'26/05/22	94.6	+2.6	+2.83	1,340	12,574	290	21.6	2,707	21.5	2,726	21.7	+19.7	+679.3	0	0
'26/05/21	92	+5.4	+6.24	1,111	10,026	141	12.7	1,263	12.6	1,274	12.7	+10.23	+725.5	0	0
'26/05/20	86.6	+0.1	+0.12	440.3	3,814	97	22	839.9	22	840.3	22	+0.41	+42.27	0	0
'26/05/19	86.5	-0.5	-0.57	525.7	4,551	162	30.8	1,405	30.9	1,408	30.9	+3.84	+237	1	0.19
'26/05/18	87	-0.7	-0.8	798.8	6,864	269	33.7	2,310	33.7	2,315	33.7	+4.59	+170.6	0	0
'26/05/15	87.7	+0.7	+0.8	1,123	9,960	434	38.7	3,853	38.7	3,847	38.6	-6.05	-139.4	6	0.53
'26/05/14	87	-2.5	-2.79	1,334	11,605	401	30	3,488	30.1	3,492	30.1	+3.9	+97.26	4	0.3
'26/05/13	89.5	-2.2	-2.4	956.4	8,564	289	30.2	2,592	30.3	2,592	30.3	-0.51	-17.65	0	0
'26/05/12	91.7	+0.8	+0.88	916.1	8,280	184	20.1	1,663	20.1	1,670	20.2	+6.58	+357.6	0	0
'26/05/11	90.9	-0.4	-0.44	711.2	6,478	149	21	1,356	20.9	1,359	21	+2.66	+178.5	0	0
'26/05/08	91.3	-1.9	-2.04	1,325	12,310	462	34.9	4,304	35	4,295	34.9	-8.48	-183.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	93.2	-0.1	-0.11	715.2	6,663	93	13	865.3	13	867.7	13	+2.4	+258.1	0	0
'26/05/06	93.3	-1.5	-1.58	1,142	10,771	284	24.9	2,684	24.9	2,686	24.9	+1.62	+57.04	0	0
'26/05/05	94.8	+1	+1.07	629.7	5,924	94	14.9	881.5	14.9	884.5	14.9	+3.02	+321.3	0	0
'26/05/04	93.8	+1	+1.08	718	6,704	126	17.5	1,177	17.6	1,177	17.6	-0.03	-2.381	0	0
'26/04/30	92.8	-0.9	-0.96	832.9	7,774	177	21.3	1,652	21.3	1,658	21.3	+5.67	+320.3	0	0
'26/04/29	93.7	-0.5	-0.53	981.1	9,311	313	31.9	2,973	31.9	2,976	32	+3.07	+98.08	0	0
'26/04/28	94.2	-2.8	-2.89	1,719	16,389	490	28.5	4,677	28.5	4,671	28.5	-6.32	-129	0	0
'26/04/27	97	-2.1	-2.12	2,576	25,104	1,079	41.9	10,519	41.9	10,558	42.1	+39.87	+369.5	2	0.08
'26/04/24	99.1	-2.4	-2.36	7,609	77,676	4,217	55.4	43,107	55.5	43,143	55.5	+36.51	+86.58	6	0.08
'26/04/23	101.5	+8.8	+9.49	8,221	82,048	3,700	45	36,913	45	36,715	44.7	-198.6	-536.8	26	0.32
'26/04/22	92.7	+2.6	+2.89	1,647	15,308	398	24.2	3,681	24	3,703	24.2	+21.81	+548	1	0.06
'26/04/21	90.1	+0.4	+0.45	1,519	13,727	524	34.5	4,730	34.5	4,736	34.5	+6.1	+116.4	1	0.07
'26/04/20	89.7	+1.7	+1.93	701.3	6,264	103	14.7	919.2	14.7	920.8	14.7	+1.52	+147.6	0	0
'26/04/17	88	-0.8	-0.9	695.5	6,182	101	14.5	895.8	14.5	900.5	14.6	+4.64	+459.4	0	0
'26/04/16	88.8	-1	-1.11	986.5	8,804	227	23	2,031	23.1	2,035	23.1	+3.3	+145.4	3	0.3
'26/04/15	89.8	-2.3	-2.5	1,740	15,834	527	30.3	4,796	30.3	4,799	30.3	+2.93	+55.6	0	0
'26/04/14	92.1	+6.3	+7.34	4,792	44,801	2,120	44.2	19,814	44.2	19,781	44.2	-32.39	-152.8	16	0.33
'26/04/13	85.8	+7.8	+10	1,076	9,046	276	25.6	2,264	25	2,315	25.6	+50.26	+1,821	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	78	+0.5	+0.65	346.7	2,706	82	23.7	641.1	23.7	640	23.6	-1.13	-137.8	0	0
'26/04/09	77.5	0	0	288	2,238	57	19.8	443.1	19.8	444.4	19.9	+1.3	+228.1	0	0
'26/04/08	77.5	+1.5	+1.97	366.3	2,840	35	9.55	270.7	9.53	271.1	9.55	+0.44	+125.7	0	0
'26/04/07	76	+0.9	+1.2	185	1,401	33	17.8	249.9	17.8	250.1	17.8	+0.14	+42.42	0	0
'26/04/02	75.1	-1.9	-2.47	289.2	2,192	62	21.4	473	21.6	472.2	21.5	-0.83	-133.9	0	0
'26/04/01	77	+1.9	+2.53	259.4	1,998	39	15	300	15	300.5	15	+0.54	+138.5	0	0
'26/03/31	75.1	-2.5	-3.22	466.4	3,550	87	18.7	664	18.7	666.9	18.8	+2.86	+328.7	0	0
'26/03/30	77.6	-2.6	-3.24	593.6	4,630	105	17.7	817.3	17.7	821.3	17.7	+4.06	+386.7	0	0
'26/03/27	80.2	-0.2	-0.25	431.6	3,429	112	25.9	889	25.9	891.9	26	+2.93	+261.6	0	0
'26/03/26	80.4	-0.7	-0.86	337.5	2,728	85	25.2	689	25.3	686.1	25.1	-2.89	-340	0	0
'26/03/25	81.1	+0.4	+0.5	325.4	2,647	38	11.7	309.2	11.7	309.3	11.7	+0.12	+31.58	0	0
'26/03/24	80.7	-0.7	-0.86	345.4	2,796	84	24.3	680.8	24.3	680.9	24.4	+0.11	+13.1	0	0
'26/03/23	81.4	-1.3	-1.57	252	2,066	37	14.7	302.8	14.7	303.6	14.7	+0.8	+216.2	0	0
'26/03/20	82.7	-1.2	-1.43	337.3	2,803	51	15.1	424.5	15.1	423.8	15.1	-0.64	-125.5	0	0
'26/03/19	83.9	+0.6	+0.72	507.6	4,277	133	26.2	1,119	26.2	1,122	26.2	+3.09	+232.3	0	0
'26/03/18	83.3	+0.6	+0.73	443.7	3,718	127	28.6	1,066	28.7	1,068	28.7	+1.22	+96.06	0	0
'26/03/17	82.7	+1.9	+2.35	521.6	4,324	123	23.6	1,018	23.5	1,021	23.6	+2.8	+227.6	1	0.19
'26/03/16	80.8	+0.4	+0.5	325.2	2,622	67	20.6	539.4	20.6	539.8	20.6	+0.38	+56.72	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	80.4	-1.4	-1.71	366.1	2,955	55	15	444.7	15.1	444.8	15.1	+0.07	+12.73	0	0
'26/03/12	81.8	-0.4	-0.49	424.8	3,491	134	31.5	1,099	31.5	1,106	31.7	+6.43	+479.9	0	0
'26/03/11	82.2	+0.7	+0.86	540	4,448	124	23	1,021	22.9	1,022	23	+1.68	+135.5	0	0
'26/03/10	81.5	-1.3	-1.57	1,131	9,185	311	27.5	2,533	27.6	2,532	27.6	-0.34	-10.93	1	0.09
'26/03/09	82.8	-7.1	-7.9	882.3	7,299	140	15.9	1,160	15.9	1,165	16	+4.74	+338.6	1	0.11
'26/03/06	89.9	-1.2	-1.32	325.1	2,948	66	20.3	598.8	20.3	598.5	20.3	-0.33	-50	0	0
'26/03/05	91.1	+4.4	+5.07	504.2	4,564	82	16.3	740.2	16.2	742.6	16.3	+2.36	+287.8	0	0
'26/03/04	86.7	-4.5	-4.93	672.8	5,886	133	19.8	1,163	19.8	1,169	19.9	+6.01	+451.9	2	0.3
'26/03/03	91.2	-2.4	-2.56	814.3	7,471	212	26	1,941	26	1,958	26.2	+17.12	+807.5	0	0
'26/03/02	93.6	+1.4	+1.52	1,223	11,472	342	28	3,194	27.8	3,209	28	+14.4	+421.1	0	0
'26/02/26	92.2	+1.1	+1.21	761.9	7,007	144	18.9	1,320	18.8	1,322	18.9	+1.7	+118.1	0	0
'26/02/25	91.1	+2.5	+2.82	1,078	9,796	213	19.8	1,921	19.6	1,945	19.9	+24.6	+1,155	0	0
'26/02/24	88.6	0	0	458.9	4,064	46	10	407.3	10	407.8	10	+0.57	+123.9	0	0
'26/02/23	88.6	+4	+4.73	678.2	5,940	86	12.7	743.9	12.5	746	12.6	+2.13	+247.7	0	0
'26/02/11	84.6	-1.6	-1.86	343.6	2,909	47	13.7	397.8	13.7	398.4	13.7	+0.67	+142.6	0	0
'26/02/10	86.2	+0.6	+0.7	187.2	1,613	37	19.8	318.6	19.8	318.7	19.8	+0.06	+16.22	0	0
'26/02/09	85.6	+1	+1.18	259.2	2,219	41	15.8	350.8	15.8	352.4	15.9	+1.62	+395.1	0	0
'26/02/06	84.6	-2.8	-3.2	425.5	3,594	173	40.7	1,461	40.7	1,464	40.7	+2.58	+149.1	1	0.24
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	87.4	+0.6	+0.69	484.8	4,256	197	40.6	1,727	40.6	1,731	40.7	+4.03	+204.6	0	0
'26/02/04	86.8	+2.7	+3.21	375.4	3,219	54	14.4	462.4	14.4	463.4	14.4	+1.09	+201.9	0	0
'26/02/03	84.1	+0.4	+0.48	298.6	2,503	99	33.2	830.5	33.2	832.1	33.2	+1.54	+155.6	0	0
'26/02/02	83.7	-0.5	-0.59	495.3	4,117	117	23.6	971	23.6	972.1	23.6	+1.1	+94.02	0	0
'26/01/30	84.2	-3.5	-3.99	1,067	9,091	154	14.4	1,310	14.4	1,323	14.6	+12.77	+829.2	0	0
'26/01/29	87.7	-0.6	-0.68	469.3	4,122	103	21.9	905.4	22	906.4	22	+1.05	+101.9	1	0.21
'26/01/28	88.3	-0.4	-0.45	573.2	5,062	83	14.5	734.5	14.5	732.9	14.5	-1.62	-195.2	0	0
'26/01/27	88.7	-1.1	-1.22	575.4	5,139	101	17.6	906.2	17.6	904.8	17.6	-1.43	-141.6	0	0
'26/01/26	89.8	-1.7	-1.86	547.5	4,927	81	14.8	728.7	14.8	729.8	14.8	+1.08	+133.3	0	0
'26/01/23	91.5	+1.5	+1.67	722.6	6,625	209	28.9	1,911	28.8	1,913	28.9	+2.09	+100	0	0
'26/01/22	90	+0.4	+0.45	489.7	4,404	82	16.7	738.1	16.8	737.9	16.8	-0.21	-25.61	0	0
'26/01/21	89.6	-1.8	-1.97	634.1	5,719	129	20.3	1,163	20.3	1,166	20.4	+3.19	+247.3	0	0
'26/01/20	91.4	-0.1	-0.11	473	4,320	105	22.2	958.8	22.2	959.3	22.2	+0.48	+45.71	0	0
'26/01/19	91.5	+2	+2.23	776.2	7,096	182	23.4	1,660	23.4	1,667	23.5	+6.49	+356.6	0	0
'26/01/16	89.5	+0.9	+1.02	423.5	3,788	47	11.1	420.2	11.1	420.9	11.1	+0.65	+138.3	1	0.24
'26/01/15	88.6	-1	-1.12	364.4	3,227	59	16.2	522.4	16.2	523.7	16.2	+1.31	+222	0	0
'26/01/14	89.6	+2.1	+2.4	502.7	4,486	39	7.76	347.2	7.74	348.7	7.77	+1.5	+384.6	0	0
'26/01/13	87.5	-0.7	-0.79	522	4,572	84	16.1	735.4	16.1	735.2	16.1	-0.19	-22.62	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	88.2	-1.2	-1.34	537.1	4,758	67	12.5	595	12.5	593.4	12.5	-1.67	-249.3	0	0
'26/01/09	89.4	+1	+1.13	579.2	5,112	123	21.2	1,081	21.2	1,089	21.3	+7.61	+618.7	0	0
'26/01/08	88.4	-2	-2.21	657.1	5,849	98	14.9	873.2	14.9	873.7	14.9	+0.47	+47.96	0	0
'26/01/07	90.4	+0.8	+0.89	470.9	4,254	87	18.5	785.4	18.5	788.1	18.5	+2.69	+309.2	0	0
'26/01/06	89.6	-1	-1.1	691.4	6,219	109	15.8	985	15.8	981.7	15.8	-3.29	-301.8	1	0.14
'26/01/05	90.6	-2.7	-2.89	793.5	7,247	92	11.6	838.5	11.6	843.8	11.6	+5.32	+578.3	0	0
'26/01/02	93.3	-0.9	-0.96	689.1	6,514	152	22.1	1,439	22.1	1,436	22.1	-2.12	-139.5	3	0.44
'25/12/31	94.2	+1.2	+1.29	739	6,975	144	19.5	1,354	19.4	1,360	19.5	+6.28	+436.1	1	0.14
'25/12/30	93	+0.5	+0.54	290.6	2,683	78	26.8	718.6	26.8	720	26.8	+1.4	+179.5	0	0
'25/12/29	92.5	+1.2	+1.31	351.3	3,238	40	11.4	367.2	11.3	369.9	11.4	+2.7	+675	0	0
'25/12/26	91.3	-1	-1.08	406	3,730	62	15.3	569.2	15.3	571.4	15.3	+2.15	+346.8	1	0.25
'25/12/24	92.3	-1.1	-1.18	273.1	2,529	24	8.79	222.6	8.8	223.1	8.82	+0.46	+191.7	0	0
'25/12/23	93.4	+0.4	+0.43	222.5	2,076	30	13.5	279.5	13.5	280.3	13.5	+0.77	+256.7	0	0
'25/12/22	93	+1.9	+2.09	240.6	2,230	22	9.14	203.7	9.14	204	9.15	+0.21	+95.45	0	0
'25/12/19	91.1	+0.7	+0.77	222.5	2,028	18	8.09	163.8	8.07	165.1	8.14	+1.33	+738.9	0	0
'25/12/18	90.4	-1.1	-1.2	172.1	1,560	42	24.4	380.3	24.4	380.6	24.4	+0.24	+57.14	0	0
'25/12/17	91.5	-0.1	-0.11	200.1	1,837	36	18	331.3	18	329.8	18	-1.54	-427.8	0	0
'25/12/16	91.6	-1.8	-1.93	365.9	3,356	70	19.1	640.7	19.1	641.5	19.1	+0.76	+108.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	93.4	0	0	262.4	2,438	81	30.9	753	30.9	752.4	30.9	-0.59	-72.84	0	0
'25/12/12	93.4	-0.3	-0.32	252	2,364	69	27.4	648.2	27.4	647.6	27.4	-0.55	-79.71	2	0.79
'25/12/11	93.7	+0.2	+0.21	350.4	3,277	42	12	392.6	12	392.9	12	+0.28	+66.67	0	0
'25/12/10	93.5	+0.7	+0.75	596.6	5,605	165	27.7	1,550	27.7	1,556	27.8	+6.33	+383.6	0	0
'25/12/09	92.8	-0.4	-0.43	384.2	3,547	94	24.5	865	24.4	869.4	24.5	+4.41	+469.1	0	0
'25/12/08	93.2	+0.2	+0.22	242	2,244	10	4.13	92.59	4.13	92.99	4.14	+0.4	+400	0	0
'25/12/05	93	+1.3	+1.42	464.3	4,292	88	19	812.6	18.9	813.6	19	+1.05	+119.3	0	0
'25/12/04	91.7	+1	+1.1	271.4	2,475	63	23.2	575	23.2	575.6	23.3	+0.59	+93.65	4	1.47
'25/12/03	90.7	+0.4	+0.44	226.2	2,057	19	8.4	172.6	8.39	172.7	8.4	+0.12	+63.16	0	0
'25/12/02	90.3	-0.7	-0.77	210.8	1,916	52	24.7	474.7	24.8	473.2	24.7	-1.49	-286.5	0	0
'25/12/01	91	-1.2	-1.3	270.6	2,468	56	20.7	510.4	20.7	512.2	20.8	+1.8	+321.4	0	0
'25/11/28	92.2	+1.1	+1.21	220.9	2,022	38	17.2	347.3	17.2	347.8	17.2	+0.53	+139.5	0	0
'25/11/27	91.1	-0.1	-0.11	278.4	2,544	42	15.1	384.3	15.1	384.7	15.1	+0.35	+83.33	0	0
'25/11/26	91.2	+1.6	+1.79	316.6	2,882	49	15.5	444.7	15.4	446.2	15.5	+1.45	+295.9	0	0
'25/11/25	89.6	+1.3	+1.47	276.8	2,469	44	15.9	392.6	15.9	392.9	15.9	+0.33	+75	0	0
'25/11/24	88.3	+1.3	+1.49	280.6	2,464	78	27.8	684.4	27.8	685.9	27.8	+1.55	+198.7	0	0
'25/11/21	87	-3.6	-3.97	588.8	5,165	152	25.8	1,335	25.8	1,339	25.9	+3.87	+254.6	2	0.34
'25/11/20	90.6	+1.6	+1.8	457.9	4,152	68	14.9	616	14.8	617.4	14.9	+1.39	+204.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	89	-1.8	-1.98	554.6	4,976	98	17.7	879.9	17.7	880.9	17.7	+1.01	+103.1	0	0
'25/11/18	90.8	-2.3	-2.47	755.6	6,915	152	20.1	1,391	20.1	1,396	20.2	+5.04	+331.6	0	0
'25/11/17	93.1	-0.4	-0.43	630.3	5,910	176	27.9	1,650	27.9	1,654	28	+3.1	+176.1	4	0.63
'25/11/14	93.5	-3.2	-3.31	1,108	10,451	266	24	2,511	24	2,513	24.1	+2.38	+89.47	0	0
'25/11/13	96.7	-2.8	-2.81	882.7	8,567	167	18.9	1,625	19	1,626	19	+0.12	+7.186	0	0
'25/11/12	99.5	+3.5	+3.65	1,369	13,673	486	35.5	4,852	35.5	4,851	35.5	-0.52	-10.7	0	0
'25/11/11	96	-3.9	-3.9	2,428	23,497	756	31.1	7,305	31.1	7,338	31.2	+33.54	+443.7	0	0
'25/11/10	99.9	-11.1	-10	3,757	37,662	918	24.4	9,203	24.4	9,214	24.5	+10.9	+118.7	0	0
'25/11/07	111	-1	-0.89	1,454	16,294	488	33.6	5,473	33.6	5,472	33.6	-0.9	-18.44	0	0
'25/11/06	112	+0.5	+0.45	920.2	10,314	257	27.9	2,884	28	2,886	28	+1.2	+46.69	0	0
'25/11/05	111.5	-2.5	-2.19	1,588	17,845	509	32.1	5,729	32.1	5,729	32.1	0	0	13	0.82
'25/11/04	114	+1.5	+1.33	2,913	33,529	1,044	35.8	12,023	35.9	12,006	35.8	-17.15	-164.3	7	0.24
'25/11/03	112.5	+3	+2.74	1,210	13,591	320	26.5	3,598	26.5	3,599	26.5	+0.9	+28.12	5	0.41
'25/10/31	109.5	-0.5	-0.45	428	4,700	124	29	1,362	29	1,363	29	+1.4	+112.9	0	0
'25/10/30	110	-1.5	-1.35	655.9	7,317	111	16.9	1,239	16.9	1,236	16.9	-3.25	-292.8	0	0
'25/10/29	111.5	0	0	681.7	7,587	143	21	1,589	20.9	1,596	21	+6.85	+479	0	0
'25/10/28	111.5	+1.5	+1.36	1,021	11,363	246	24.1	2,730	24	2,743	24.1	+12.8	+520.3	0	0
'25/10/27	110	+0.5	+0.46	426.5	4,707	100	23.4	1,104	23.5	1,106	23.5	+2.1	+210	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	109.5	-0.5	-0.45	325.4	3,567	101	31	1,107	31	1,109	31.1	+1.7	+168.3	0	0
'25/10/22	110	+1	+0.92	532.9	5,830	95	17.8	1,038	17.8	1,040	17.8	+2.1	+221.1	0	0
'25/10/21	109	+2.5	+2.35	705.7	7,681	76	10.8	824.9	10.7	827.8	10.8	+3	+394.7	1	0.14
'25/10/20	106.5	+0.5	+0.47	414.2	4,406	76	18.3	806.4	18.3	810.1	18.4	+3.65	+480.3	0	0
'25/10/17	106	-1.5	-1.4	339.9	3,621	59	17.4	629.2	17.4	629.6	17.4	+0.45	+76.27	0	0
'25/10/16	107.5	+5.5	+5.39	829.6	8,807	294	35.4	3,100	35.2	3,124	35.5	+24.3	+826.5	0	0
'25/10/15	102	+1.5	+1.49	357.2	3,633	68	19	689	19	692.3	19.1	+3.3	+485.3	0	0
'25/10/14	100.5	-2	-1.95	616	6,294	112	18.2	1,155	18.3	1,151	18.3	-3.65	-325.9	0	0

3483 力致 / 現股當沖(日)

3483 力致

新聞及公告

3483 力致 現股當沖

3483 力致 現股當沖 與 日K線圖

3483 力致現股當沖

3483 力致現股當沖與日K線圖