|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145 | 147.5 | -2.5 | -1.69% | 3.39% | 147 | 148 | 143 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,887 | 2.75億 | 1,289 | 1.5張/筆 | 145.8元 | 2.93 | 18.06 | 0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,965 | 4.33億 | 2,295 | 1.3張/筆 | 146元 | +6.5 (+4.61%) | 連漲連跌: 連2漲→跌 ( -2.5元 / -1.69%) 財報評分: 最新47分 / 平均40分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 145元 (-2.5元/ -1.69%) | 成交張數: 1,887張 | 成交金額: 2.75億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第258高 | 近2日新低 | 連2漲→跌 (-2.5元/ -1.69%) | 第772高 | 近2日新低 | 第428高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 147.5元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 140.5 | 137 | 147 | 161 | 165 | 143 | 65.6 | 74.9 | 124 | 40.5 | 21.55 | 47 | - | 162.5 | 漲跌價 | +7 | +10.5 | +0.5 | -13.5 | -17.5 | +4.5 | +81.9 | +72.6 | +23.5 | +107 | +125.95 | +100.5 | - | -15 | 漲跌幅 | +4.98% | +7.66% | +0.34% | -8.39% | -10.6% | +3.15% | +125% | +96.9% | +19% | +264% | +584% | +214% | - | -9.23% | 振幅 | 7.47% | 12.4% | 12.6% | 21.4% | 31.2% | 36% | 180% | 186% | 112% | 377% | 808% | 371% | - | 31.7% | 成交張數 | 5,827 | 9,855 | 1.76萬 | 3.39萬 | 24萬 | 57.8萬 | 148萬 | 163萬 | 217萬 | 407萬 | 476萬 | 542萬 | - | 30.4萬 | 成交金額 | 8.36億 | 13.9億 | 24.7億 | 50億 | 394億 | 925億 | 2,083億 | 2,176億 | 2,674億 | 4,065億 | 4,268億 | 4,626億 | - | 498億 | 週轉率 | 7.02% | 11.9% | 21.2% | 40.9% | 289% | 697% | 1790% | 1965% | 2616% | 4910% | 5742% | 6531% | - | 367% |
結算價 147.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 147 | 148 | 143 | 145 | -2.5 | -1.69 | 3.39 | 1,887 | 1,289 | 1.46 | 2.75 | | | | | | | | | | | '24/04/24 | 142 | 148 | 142 | 147.5 | +6.5 | +4.61 | 4.26 | 2,965 | 2,295 | 1.29 | 4.33 | +612 | 0 | +173 | +784 | 2.07 | -450 | 12,133 | +23 | 156 | 1.29 | '24/04/23 | 141 | 142.5 | 138.5 | 141 | +3 | +2.17 | 2.9 | 802 | 716 | 1.12 | 1.12 | +28 | 0 | +29.7 | +57.7 | 1.26 | -32 | 12,583 | +9 | 133 | 1.06 | '24/04/22 | 139.5 | 144.5 | 137.5 | 138 | -2.5 | -1.78 | 4.98 | 2,060 | 1,713 | 1.2 | 2.91 | -171 | 0 | -3.37 | -174 | 1.22 | +217 | 12,615 | +2 | 124 | 0.98 | '24/04/19 | 133 | 142 | 131 | 140.5 | +2 | +1.44 | 7.94 | 2,564 | 2,036 | 1.26 | 3.51 | 0 | 0 | -46.1 | -46.1 | 1.31 | +382 | 12,398 | +12 | 122 | 0.98 | '24/04/18 | 137 | 141 | 134 | 138.5 | +1.5 | +1.09 | 5.11 | 1,464 | 1,397 | 1.05 | 2.01 | -201 | 0 | +10.1 | -191 | 1.23 | +248 | 12,016 | +9 | 110 | 0.92 | '24/04/17 | 135.5 | 138.5 | 135.5 | 137 | +2 | +1.48 | 2.22 | 1,486 | 1,281 | 1.16 | 2.04 | +127 | 0 | +25.8 | +153 | 1.53 | -5 | 11,768 | -1 | 101 | 0.86 | '24/04/16 | 143 | 143 | 133.5 | 135 | -9.5 | -6.57 | 6.57 | 3,093 | 2,668 | 1.16 | 4.22 | -89.1 | -42 | -64.1 | -195 | 1.27 | -180 | 11,773 | +20 | 102 | 0.87 | '24/04/15 | 147 | 147 | 144 | 144.5 | -3.5 | -2.36 | 2.03 | 995 | 1,068 | 0.93 | 1.44 | -342 | 0 | -24 | -366 | 1.34 | +28 | 11,953 | -2 | 82 | 0.69 | '24/04/12 | 147 | 149.5 | 147 | 148 | +2 | +1.37 | 1.71 | 1,016 | 954 | 1.07 | 1.51 | -93 | 0 | +12 | -81 | 1.64 | +27 | 11,925 | +3 | 84 | 0.7 | '24/04/11 | 147 | 148 | 144.5 | 146 | -1 | -0.68 | 2.38 | 1,117 | 1,184 | 0.94 | 1.63 | -4 | 0 | -14 | -18 | 1.64 | +78 | 11,898 | +1 | 81 | 0.68 | '24/04/10 | 149.5 | 150 | 147 | 147 | -2 | -1.34 | 2.01 | 1,101 | 1,304 | 0.84 | 1.63 | -262 | 0 | -11.9 | -274 | 1.62 | +26 | 11,819 | -2 | 80 | 0.68 | '24/04/09 | 151 | 152 | 148 | 149 | -1 | -0.67 | 2.67 | 1,130 | 1,166 | 0.97 | 1.69 | -151 | 0 | -44.1 | -195 | 1.93 | +112 | 11,794 | -2 | 82 | 0.7 | '24/04/08 | 152 | 152.5 | 150 | 150 | -2.5 | -1.64 | 1.64 | 856 | 1,032 | 0.83 | 1.29 | -128 | 0 | -24 | -152 | 1.76 | -9 | 11,682 | 0 | 84 | 0.72 | '24/04/03 | 150 | 154 | 149 | 152.5 | +2.5 | +1.67 | 3.33 | 1,072 | 1,065 | 1.01 | 1.63 | +73 | 0 | +14.8 | +87.8 | 1.88 | -43 | 11,691 | +2 | 84 | 0.72 | '24/04/02 | 153.5 | 154 | 148.5 | 150 | -3 | -1.96 | 3.59 | 1,856 | 2,037 | 0.91 | 2.79 | -301 | 0 | -32.9 | -334 | 1.74 | +83 | 11,734 | -4 | 82 | 0.7 | '24/04/01 | 153.5 | 155 | 152.5 | 153 | 0 | 0 | 1.63 | 773 | 1,071 | 0.72 | 1.18 | -96 | 0 | -1.89 | -97.9 | 2.02 | +8 | 11,651 | -3 | 86 | 0.74 | '24/03/29 | 155 | 157 | 153 | 153 | 0 | 0 | 2.61 | 1,706 | 1,576 | 1.08 | 2.64 | +60 | 0 | -6.14 | +53.9 | 2.14 | -216 | 11,643 | +3 | 89 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 159 | 159 | 153 | 153 | -5 | -3.16 | 3.8 | 2,195 | 2,437 | 0.9 | 3.39 | -278 | 0 | -34.8 | -313 | 2.06 | +217 | 11,859 | +86 | 86 | 0.73 | '24/03/27 | 158.5 | 159 | 156.5 | 158 | +0.5 | +0.32 | 1.59 | 1,115 | 2,275 | 0.49 | 1.76 | -28 | +4 | -83.8 | -108 | 2.51 | +119 | 11,642 | 0 | 0 | 0 | '24/03/26 | 162 | 165.5 | 155 | 157.5 | -3.5 | -2.17 | 6.52 | 4,550 | 3,195 | 1.42 | 7.3 | +117 | 0 | -10.7 | +106 | 2.68 | +325 | 11,523 | 0 | 0 | 0 | '24/03/25 | 166 | 168 | 160 | 161 | +5.5 | +3.54 | 5.14 | 4,424 | 3,874 | 1.14 | 7.19 | -905 | +5 | +14.7 | -885 | 2.62 | +242 | 11,198 | -5 | 0 | 0 | '24/03/22 | 154 | 157 | 154 | 155.5 | +2.5 | +1.63 | 1.96 | 2,895 | 2,066 | 1.4 | 4.5 | -339 | 0 | +56.3 | -283 | 3.8 | +373 | 10,956 | -808 | 5 | 0.05 | '24/03/21 | 151 | 154 | 149.5 | 153 | +3.5 | +2.34 | 3.01 | 2,909 | 2,248 | 1.29 | 4.42 | +207 | -88 | +92.3 | +211 | 4.2 | +510 | 10,583 | -54 | 813 | 7.68 | '24/03/20 | 148.5 | 151.5 | 148 | 149.5 | +2 | +1.36 | 2.37 | 2,830 | 2,146 | 1.32 | 4.23 | -823 | +30 | +5.26 | -788 | 3.75 | +130 | 10,073 | -30 | 867 | 8.61 | '24/03/19 | 148 | 149.5 | 146.5 | 147.5 | +0.5 | +0.34 | 2.04 | 2,246 | 2,178 | 1.03 | 3.32 | -653 | +34 | +4.76 | -614 | 4.82 | +294 | 9,943 | -13 | 897 | 9.02 | '24/03/18 | 147 | 148.5 | 145 | 147 | +1 | +0.68 | 2.4 | 2,079 | 1,828 | 1.14 | 3.04 | -371 | 0 | +18.9 | -352 | 5.63 | +221 | 9,649 | -36 | 910 | 9.43 | '24/03/15 | 144.5 | 147.5 | 143 | 146 | +1 | +0.69 | 3.1 | 2,374 | 2,102 | 1.13 | 3.46 | -118 | -35 | +0.71 | -152 | 6.1 | +186 | 9,428 | -95 | 946 | 10 | '24/03/14 | 151.5 | 152 | 144 | 145 | -6.5 | -4.29 | 5.28 | 4,955 | 4,948 | 1 | 7.26 | -35.4 | -379 | -66.4 | -481 | 6.22 | -62 | 9,242 | -162 | 1,041 | 11.3 | '24/03/13 | 159.5 | 161 | 151 | 151.5 | -7 | -4.42 | 6.31 | 4,586 | 4,390 | 1.04 | 7.05 | -655 | -300 | -165 | -1,120 | 6.06 | -55 | 9,304 | +4 | 1,203 | 12.9 | '24/03/12 | 155 | 160.5 | 154.5 | 158.5 | +4 | +2.59 | 3.88 | 3,702 | 2,949 | 1.26 | 5.84 | +111 | -300 | +56.8 | -132 | 6.88 | -383 | 9,359 | -22 | 1,199 | 12.8 | '24/03/11 | 153.5 | 160.5 | 153.5 | 154.5 | -3 | -1.9 | 4.44 | 4,485 | 3,452 | 1.3 | 7.03 | -601 | 0 | -49.7 | -651 | 6.87 | -231 | 9,742 | -72 | 1,221 | 12.5 | '24/03/08 | 164 | 166 | 157 | 157.5 | -6.5 | -3.96 | 5.49 | 5,741 | 5,200 | 1.1 | 9.24 | -492 | 0 | -76 | -568 | 7.54 | -91 | 9,973 | +38 | 1,293 | 13 | '24/03/07 | 170 | 172 | 163 | 164 | -4 | -2.38 | 5.36 | 7,273 | 8,906 | 0.82 | 12.1 | -1,510 | -28 | -431 | -1,969 | 7.96 | -132 | 10,064 | -1 | 1,255 | 12.5 | '24/03/06 | 172 | 179 | 167 | 168 | -3.5 | -2.04 | 7 | 16,007 | 11,562 | 1.38 | 27.9 | +540 | -63 | +312 | +789 | 9.75 | +199 | 10,196 | -20 | 1,256 | 12.3 | '24/03/05 | 170 | 172.5 | 168 | 171.5 | +2.5 | +1.48 | 2.66 | 3,417 | 2,777 | 1.23 | 5.84 | +522 | 0 | +66.6 | +589 | 8.91 | -167 | 9,997 | +5 | 1,276 | 12.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 173 | 173.5 | 169 | 169 | -1.5 | -0.88 | 2.64 | 3,699 | 3,170 | 1.17 | 6.34 | -230 | 0 | -66.6 | -297 | 8.24 | -135 | 10,164 | -2 | 1,271 | 12.5 | '24/03/01 | 173 | 174 | 169 | 170.5 | -1 | -0.58 | 2.92 | 4,042 | 3,496 | 1.16 | 6.93 | -93 | 0 | -99.7 | -193 | 8.59 | -65 | 10,299 | +3 | 1,273 | 12.4 | '24/02/29 | 165.5 | 173.5 | 165.5 | 171.5 | +4.5 | +2.69 | 4.79 | 5,616 | 4,854 | 1.16 | 9.59 | +536 | 0 | +230 | +766 | 8.71 | +253 | 10,364 | +10 | 1,270 | 12.3 | '24/02/27 | 165 | 169.5 | 160.5 | 167 | +2.5 | +1.52 | 5.47 | 4,490 | 4,190 | 1.07 | 7.42 | -216 | 0 | -46.3 | -262 | 8.03 | -3 | 10,111 | -11 | 1,260 | 12.5 | '24/02/26 | 165 | 167 | 163 | 164.5 | -0.5 | -0.3 | 2.42 | 2,534 | 2,388 | 1.06 | 4.18 | -99 | -78 | +2.19 | -175 | 8.29 | -134 | 10,114 | 0 | 1,271 | 12.6 | '24/02/23 | 172.5 | 173 | 165 | 165 | -5 | -2.94 | 4.71 | 5,032 | 5,224 | 0.96 | 8.46 | -664 | 0 | -108 | -772 | 8.21 | -257 | 10,248 | -12 | 1,271 | 12.4 | '24/02/22 | 173.5 | 174.5 | 166 | 170 | +0.5 | +0.29 | 5.01 | 6,203 | 4,961 | 1.25 | 10.5 | +347 | 0 | -48.3 | +299 | 9.04 | -841 | 10,505 | -11 | 1,283 | 12.2 | '24/02/21 | 172 | 174.5 | 169 | 169.5 | -2 | -1.17 | 3.21 | 6,122 | 4,253 | 1.44 | 10.5 | -510 | 0 | +11.6 | -498 | 8.54 | +39 | 11,346 | -174 | 1,294 | 11.4 | '24/02/20 | 171.5 | 172 | 167 | 171.5 | +1 | +0.59 | 2.93 | 4,207 | 3,164 | 1.33 | 7.16 | -131 | 0 | -29.1 | -160 | 9.09 | -87 | 11,307 | -3 | 1,468 | 13 | '24/02/19 | 175 | 176 | 170.5 | 170.5 | -5.5 | -3.12 | 3.12 | 5,690 | 4,583 | 1.24 | 9.82 | -1,323 | -46 | -59.5 | -1,429 | 9.34 | -291 | 11,394 | -41 | 1,471 | 12.9 | '24/02/16 | 182 | 182 | 174 | 176 | -6.5 | -3.56 | 4.38 | 9,985 | 7,600 | 1.31 | 17.7 | -2,454 | 0 | -203 | -2,657 | 11 | +339 | 11,685 | +235 | 1,512 | 12.9 | '24/02/15 | 171.5 | 182.5 | 169.5 | 182.5 | +16.5 | +9.94 | 7.83 | 14,294 | 10,583 | 1.35 | 25.4 | +3,911 | +13 | +376 | +4,300 | 14.2 | +671 | 11,346 | +546 | 1,277 | 11.3 | '24/02/05 | 175.5 | 181 | 166 | 166 | -6 | -3.49 | 8.72 | 20,605 | 17,024 | 1.21 | 35.8 | -1,930 | -39 | -265 | -2,234 | 9.15 | -681 | 10,675 | -45 | 731 | 6.85 | '24/02/02 | 166 | 176.5 | 166 | 172 | +8 | +4.88 | 6.4 | 15,670 | 12,118 | 1.29 | 26.8 | +1,521 | 0 | +215 | +1,736 | 11.6 | +375 | 11,356 | +32 | 776 | 6.83 | '24/02/01 | 162.5 | 167.5 | 162 | 164 | +1 | +0.61 | 3.37 | 4,022 | 3,244 | 1.24 | 6.62 | -256 | 0 | +20.3 | -236 | 9.76 | +9 | 10,981 | -1 | 744 | 6.78 | '24/01/31 | 164.5 | 164.5 | 161 | 163 | -2 | -1.21 | 2.12 | 2,554 | 4,102 | 0.62 | 4.16 | -60 | 0 | -133 | -193 | 10.1 | -120 | 10,972 | -4 | 745 | 6.79 | '24/01/30 | 163 | 168.5 | 162.5 | 165 | +3.5 | +2.17 | 3.72 | 8,813 | 6,802 | 1.3 | 14.6 | +1,134 | 0 | +99.5 | +1,234 | 10.2 | +29 | 11,092 | +4 | 749 | 6.75 | '24/01/29 | 156.5 | 163 | 155.5 | 161.5 | +5 | +3.19 | 4.79 | 3,806 | 3,016 | 1.26 | 6.1 | +940 | -16 | +176 | +1,099 | 8.92 | -71 | 11,063 | +21 | 745 | 6.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 163 | 163.5 | 156 | 156.5 | -6 | -3.69 | 4.62 | 4,177 | 3,721 | 1.12 | 6.62 | -743 | -54 | -176 | -973 | 7.79 | -418 | 11,134 | -11 | 724 | 6.5 | '24/01/25 | 167 | 167.5 | 162.5 | 162.5 | -2.5 | -1.52 | 3.03 | 4,433 | 10,220 | 0.43 | 7.27 | -752 | +11 | -149 | -890 | 8.58 | +24 | 11,552 | -20 | 735 | 6.36 | '24/01/24 | 164 | 171 | 163 | 165 | +3.5 | +2.17 | 4.95 | 13,738 | 11,525 | 1.19 | 23 | +1,097 | +87 | +228 | +1,412 | 9.55 | +517 | 11,528 | +20 | 755 | 6.55 | '24/01/23 | 161 | 166 | 160.5 | 161.5 | -2 | -1.22 | 3.36 | 4,888 | 3,612 | 1.35 | 7.97 | -70.5 | +424 | -51.6 | +302 | 8.63 | -297 | 11,011 | -11 | 735 | 6.68 | '24/01/22 | 158 | 164 | 157 | 163.5 | +7.5 | +4.81 | 4.49 | 6,493 | 4,775 | 1.36 | 10.5 | +1,309 | 0 | +271 | +1,580 | 8.82 | +112 | 11,308 | +27 | 746 | 6.6 | '24/01/19 | 161.5 | 162.5 | 156 | 156 | -3.5 | -2.19 | 4.08 | 3,699 | 3,837 | 0.96 | 5.84 | -895 | 0 | -65.1 | -960 | 6.9 | +80 | 11,196 | -42 | 719 | 6.42 | '24/01/18 | 158.5 | 162.5 | 156.5 | 159.5 | +1.5 | +0.95 | 3.8 | 2,936 | 3,054 | 0.96 | 4.69 | +122 | 0 | -1.61 | +120 | 8.44 | -84 | 11,116 | +24 | 761 | 6.85 | '24/01/17 | 160.5 | 164 | 155.5 | 158 | -3 | -1.86 | 5.28 | 3,092 | 2,753 | 1.12 | 4.94 | -2 | +39 | -142 | -105 | 8.4 | -62 | 11,200 | -23 | 737 | 6.58 | '24/01/16 | 157.5 | 162 | 156 | 161 | +3.5 | +2.22 | 3.81 | 2,967 | 2,651 | 1.12 | 4.73 | +416 | 0 | -3.12 | +413 | 8.91 | +158 | 11,262 | +24 | 760 | 6.75 | '24/01/15 | 153 | 158.5 | 151.5 | 157.5 | +6 | +3.96 | 4.62 | 2,424 | 2,287 | 1.06 | 3.78 | +437 | +74 | +152 | +663 | 8.34 | +17 | 11,104 | +23 | 736 | 6.63 | '24/01/12 | 152 | 155.5 | 151.5 | 151.5 | -1.5 | -0.98 | 2.61 | 1,478 | 1,343 | 1.1 | 2.26 | -372 | +100 | +28.1 | -244 | 7.77 | -33 | 11,087 | -10 | 713 | 6.43 | '24/01/11 | 152 | 154 | 150.5 | 153 | +1.5 | +0.99 | 2.31 | 2,189 | 1,654 | 1.32 | 3.33 | -68 | +45 | -26.3 | -49.3 | 8.16 | +159 | 11,120 | -39 | 723 | 6.5 | '24/01/10 | 151.5 | 155 | 151.5 | 151.5 | -1.5 | -0.98 | 2.29 | 1,567 | 1,249 | 1.25 | 2.4 | -191 | +78 | +20.4 | -92.6 | 8.41 | -145 | 10,961 | -18 | 762 | 6.95 | '24/01/09 | 154 | 155.5 | 151 | 153 | +0.5 | +0.33 | 2.95 | 1,759 | 1,486 | 1.18 | 2.7 | -42 | 0 | -7.63 | -49.6 | 9.19 | -77 | 11,106 | +27 | 780 | 7.02 | '24/01/08 | 158 | 159 | 152 | 152.5 | -4.5 | -2.87 | 4.46 | 2,161 | 2,067 | 1.05 | 3.33 | -293 | 0 | -136 | -429 | 9.24 | -97 | 11,183 | -12 | 753 | 6.73 | '24/01/05 | 159.5 | 160 | 155.5 | 157 | -2 | -1.26 | 2.83 | 1,933 | 1,770 | 1.09 | 3.05 | -3 | +3 | -72.8 | -72.8 | 9.71 | -74 | 11,280 | -17 | 765 | 6.78 | '24/01/04 | 163 | 165.5 | 158 | 159 | -4.5 | -2.75 | 4.59 | 3,923 | 3,529 | 1.11 | 6.34 | -25 | +2 | -86.3 | -109 | 9.7 | -403 | 11,354 | -18 | 782 | 6.89 | '24/01/03 | 161 | 165 | 159 | 163.5 | +1.5 | +0.93 | 3.7 | 5,138 | 3,770 | 1.36 | 8.38 | +950 | 0 | +97.6 | +1,048 | 9.89 | -412 | 11,757 | +35 | 800 | 6.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 163 | 164.5 | 160 | 162 | -0.5 | -0.31 | 2.77 | 3,881 | 2,724 | 1.42 | 6.29 | -386 | 0 | +30.5 | -355 | 8.85 | +181 | 12,169 | +30 | 765 | 6.29 | '23/12/29 | 161.5 | 163 | 157.5 | 162.5 | +2 | +1.25 | 3.43 | 4,598 | 3,763 | 1.22 | 7.39 | +792 | 0 | -65.8 | +726 | 9.74 | -307 | 11,988 | -8 | 735 | 6.13 | '23/12/28 | 160 | 166.5 | 159 | 160.5 | +1.5 | +0.94 | 4.72 | 10,959 | 8,174 | 1.34 | 17.8 | +428 | 0 | -47.7 | +380 | 9.13 | +162 | 12,295 | +5 | 743 | 6.04 | '23/12/27 | 153.5 | 162.5 | 153.5 | 159 | +6.5 | +4.26 | 5.9 | 8,621 | 6,789 | 1.27 | 13.7 | +1,478 | 0 | +207 | +1,685 | 8.7 | +870 | 12,133 | +95 | 738 | 6.08 | '23/12/26 | 151 | 153 | 150 | 152.5 | +2.5 | +1.67 | 2 | 1,337 | 1,004 | 1.33 | 2.03 | +398 | 0 | +8.76 | +407 | 6.81 | -2 | 11,263 | +44 | 643 | 5.71 | '23/12/25 | 153 | 154 | 150 | 150 | -2 | -1.32 | 2.63 | 1,421 | 1,638 | 0.87 | 2.15 | -59 | 0 | -37.8 | -96.8 | 6.25 | -45 | 11,265 | -3 | 599 | 5.32 | '23/12/22 | 153.5 | 158.5 | 152 | 152 | +1 | +0.66 | 4.3 | 6,189 | 4,706 | 1.32 | 9.57 | -607 | 0 | +27.8 | -579 | 6.18 | +396 | 11,310 | -22 | 602 | 5.32 | '23/12/21 | 150 | 152.5 | 149 | 151 | -1 | -0.66 | 2.3 | 1,116 | 1,217 | 0.92 | 1.69 | -112 | 0 | -20.3 | -132 | 6.82 | +40 | 10,914 | -7 | 624 | 5.72 | '23/12/20 | 151 | 154 | 150.5 | 152 | +1.5 | +1 | 2.33 | 2,809 | 2,801 | 1 | 4.28 | +9 | 0 | +176 | +185 | 6.96 | +12 | 10,874 | +12 | 631 | 5.8 | '23/12/19 | 150 | 150.5 | 142 | 150.5 | +1 | +0.67 | 5.69 | 3,689 | 3,516 | 1.05 | 5.41 | -136 | 0 | -77 | -213 | 6.92 | -98 | 10,862 | +5 | 619 | 5.7 | '23/12/18 | 149 | 151.5 | 148 | 149.5 | +0.5 | +0.34 | 2.35 | 1,240 | 1,028 | 1.21 | 1.85 | -77 | 0 | +2.06 | -74.9 | 6.83 | +40 | 10,960 | -21 | 614 | 5.6 | '23/12/15 | 152 | 152.5 | 148 | 149 | -2.5 | -1.65 | 2.97 | 1,847 | 1,659 | 1.11 | 2.77 | -655 | 0 | -2.42 | -657 | 6.65 | +117 | 10,920 | -12 | 635 | 5.82 | '23/12/14 | 150.5 | 152 | 149 | 151.5 | +3 | +2.02 | 2.02 | 2,003 | 1,759 | 1.14 | 3.02 | +25.1 | 0 | +25.3 | +50.3 | 7.38 | +39 | 10,803 | -7 | 647 | 5.99 | '23/12/13 | 150 | 151.5 | 148 | 148.5 | -0.5 | -0.34 | 2.35 | 1,867 | 1,801 | 1.04 | 2.79 | -147 | -100 | -26.9 | -274 | 7.36 | -84 | 10,764 | -13 | 654 | 6.08 | '23/12/12 | 151 | 152 | 149 | 149 | -1.5 | -1 | 1.99 | 1,887 | 1,714 | 1.1 | 2.83 | -289 | 0 | -21.7 | -311 | 7.42 | -147 | 10,848 | -13 | 667 | 6.15 | '23/12/11 | 150 | 152 | 148.5 | 150.5 | -4.5 | -2.9 | 2.26 | 4,668 | 3,750 | 1.24 | 7 | +86.1 | -250 | -65.3 | -229 | 7.81 | -557 | 10,995 | -59 | 680 | 6.18 | '23/12/08 | 154.5 | 157.5 | 153.5 | 155 | +2.5 | +1.64 | 2.62 | 2,382 | 2,249 | 1.06 | 3.7 | -125 | 0 | +15.2 | -110 | 7.5 | +36 | 11,552 | +75 | 739 | 6.4 | '23/12/07 | 159.5 | 161 | 150 | 152.5 | -6.5 | -4.09 | 6.92 | 4,418 | 4,210 | 1.05 | 6.83 | -37 | 0 | -373 | -410 | 7.65 | -409 | 11,516 | -36 | 664 | 5.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 159.5 | 161.5 | 158.5 | 159 | +1 | +0.63 | 1.9 | 2,487 | 2,002 | 1.24 | 3.98 | -119 | 0 | -10.5 | -130 | 7.79 | -45 | 11,925 | -7 | 700 | 5.87 | '23/12/05 | 158 | 160.5 | 157 | 158 | -0.5 | -0.32 | 2.21 | 3,086 | 2,401 | 1.29 | 4.9 | +147 | 0 | -49.2 | +97.8 | 8.06 | -51 | 11,970 | +125 | 707 | 5.91 | '23/12/04 | 166 | 167 | 158 | 158.5 | -7 | -4.23 | 5.44 | 7,660 | 6,433 | 1.19 | 12.3 | -1,531 | 0 | -212 | -1,743 | 7.7 | -295 | 12,021 | -33 | 582 | 4.84 | '23/12/01 | 161 | 166.5 | 160 | 165.5 | +5.5 | +3.44 | 4.06 | 5,194 | 4,179 | 1.24 | 8.51 | -108 | 0 | +173 | +65.6 | 9.25 | +472 | 12,316 | -12 | 615 | 4.99 | '23/11/30 | 162 | 162 | 159 | 160 | -1 | -0.62 | 1.86 | 2,659 | 2,420 | 1.1 | 4.26 | +140 | 0 | -16.4 | +124 | 9.45 | +28 | 11,844 | -24 | 627 | 5.29 | '23/11/29 | 162.5 | 164.5 | 160.5 | 161 | -1.5 | -0.92 | 2.46 | 4,539 | 3,307 | 1.37 | 7.38 | -137 | -50 | -66 | -253 | 9.17 | +84 | 11,816 | +7 | 651 | 5.51 | '23/11/28 | 160.5 | 163.5 | 160 | 162.5 | +4 | +2.52 | 2.21 | 3,197 | 2,631 | 1.22 | 5.17 | -481 | +13 | +124 | -344 | 9.18 | +183 | 11,732 | -9 | 644 | 5.49 | '23/11/27 | 161 | 162 | 158 | 158.5 | -0.5 | -0.31 | 2.52 | 3,651 | 3,363 | 1.09 | 5.84 | -219 | -50 | -134 | -402 | 10.5 | +198 | 11,547 | +7 | 653 | 5.66 | '23/11/24 | 163.5 | 165 | 158 | 159 | -3.5 | -2.15 | 4.31 | 7,075 | 6,966 | 1.02 | 11.4 | +340 | 0 | -380 | -39.5 | 11 | -479 | 11,349 | -51 | 646 | 5.69 | '23/11/23 | 177 | 180 | 161.5 | 162.5 | -13.5 | -7.67 | 10.5 | 20,206 | 14,743 | 1.37 | 34.1 | -959 | 0 | -561 | -1,520 | 11.1 | -386 | 11,828 | -146 | 697 | 5.89 | '23/11/22 | 165 | 176 | 163 | 176 | +9 | +5.39 | 7.78 | 21,788 | 15,765 | 1.38 | 37.2 | +1,120 | +121 | +477 | +1,718 | 12.3 | +273 | 12,214 | +47 | 843 | 6.9 | '23/11/21 | 158 | 167 | 157 | 167 | +12 | +7.74 | 6.45 | 28,747 | 18,865 | 1.52 | 46.6 | -520 | +184 | +756 | +420 | 11 | +1,482 | 11,941 | +134 | 796 | 6.67 | '23/11/20 | 149 | 157 | 148 | 155 | +8.5 | +5.8 | 6.14 | 13,664 | 8,699 | 1.57 | 20.8 | +2,709 | +259 | +163 | +3,132 | 11.3 | -344 | 10,459 | +63 | 662 | 6.33 | '23/11/17 | 148 | 151 | 145.5 | 146.5 | +0.5 | +0.34 | 3.77 | 8,490 | 5,427 | 1.56 | 12.6 | -2,136 | +355 | +180 | -1,601 | 7.79 | +790 | 10,803 | -44 | 599 | 5.54 | '23/11/16 | 146.5 | 147.5 | 145 | 146 | +1 | +0.69 | 1.72 | 2,652 | 1,937 | 1.37 | 3.88 | +539 | 0 | -42.3 | +497 | 10.4 | -200 | 10,013 | +9 | 643 | 6.42 | '23/11/15 | 147 | 149.5 | 145 | 145 | 0 | 0 | 3.1 | 4,357 | 3,280 | 1.33 | 6.41 | +594 | -11 | -59.7 | +523 | 9.76 | -350 | 10,213 | +16 | 634 | 6.21 | '23/11/14 | 145 | 147.5 | 143 | 145 | 0 | 0 | 3.1 | 4,320 | 3,769 | 1.15 | 6.26 | +325 | -400 | +4.91 | -70.1 | 9.3 | -17 | 10,563 | -7 | 618 | 5.85 | '23/11/13 | 142 | 146.5 | 138.5 | 145 | +2 | +1.4 | 5.59 | 7,687 | 4,501 | 1.71 | 11 | +632 | 0 | -29.2 | +603 | 8.87 | +116 | 10,580 | +37 | 625 | 5.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 147 | 147 | 139 | 143 | -8.5 | -5.61 | 5.28 | 7,735 | 6,409 | 1.21 | 11.1 | -480 | -2 | -229 | -711 | 7.99 | +103 | 10,464 | -127 | 588 | 5.62 | '23/11/09 | 151 | 157.5 | 149.5 | 151.5 | +1.5 | +1 | 5.33 | 14,421 | 9,272 | 1.56 | 22.2 | +603 | +42 | +5.93 | +651 | 8.68 | +1,224 | 10,361 | +43 | 715 | 6.9 | '23/11/08 | 150 | 153.5 | 147 | 150 | +2 | +1.35 | 4.39 | 7,436 | 4,765 | 1.56 | 11.2 | -338 | +8 | -20.7 | -351 | 8.01 | +68 | 9,137 | +21 | 672 | 7.35 | '23/11/07 | 146.5 | 149.5 | 145 | 148 | +2 | +1.37 | 3.08 | 3,091 | 2,740 | 1.13 | 4.56 | +192 | 0 | +61.7 | +254 | 8.29 | +41 | 9,069 | +45 | 651 | 7.18 | '23/11/06 | 150 | 152.5 | 146 | 146 | -1 | -0.68 | 4.42 | 5,337 | 4,143 | 1.29 | 7.91 | -926 | 0 | +20.5 | -905 | 8.15 | +384 | 9,028 | +35 | 606 | 6.71 | '23/11/03 | 147.5 | 149.5 | 144 | 147 | +1 | +0.68 | 3.77 | 5,035 | 4,098 | 1.23 | 7.39 | +312 | 0 | +224 | +536 | 9.29 | -161 | 8,644 | 0 | 571 | 6.61 | '23/11/02 | 137.5 | 146.5 | 137.5 | 146 | +10 | +7.35 | 6.62 | 6,047 | 4,545 | 1.33 | 8.64 | +959 | +58 | +35.8 | +1,053 | 8.93 | -328 | 8,805 | +97 | 571 | 6.48 | '23/11/01 | 134 | 136 | 131.5 | 136 | +4 | +3.03 | 3.41 | 2,397 | 2,055 | 1.17 | 3.22 | -70 | 0 | -20 | -90 | 7.67 | +153 | 9,133 | +75 | 474 | 5.19 | '23/10/31 | 141.5 | 142.5 | 131.5 | 132 | -9 | -6.38 | 7.8 | 3,252 | 2,815 | 1.16 | 4.44 | -781 | 0 | -8.45 | -789 | 7.53 | -29 | 8,980 | -34 | 399 | 4.44 | '23/10/30 | 137 | 142 | 137 | 141 | +4.5 | +3.3 | 3.66 | 1,884 | 1,515 | 1.24 | 2.64 | +500 | -13 | +12.5 | +499 | 8.16 | -144 | 9,009 | +21 | 433 | 4.81 | '23/10/27 | 139.5 | 142.5 | 136 | 136.5 | -2 | -1.44 | 4.69 | 2,687 | 2,366 | 1.14 | 3.72 | -461 | +86 | -76.1 | -451 | 7.48 | +29 | 9,153 | +9 | 412 | 4.5 | '23/10/26 | 139 | 141.5 | 138.5 | 138.5 | -4.5 | -3.15 | 2.1 | 1,907 | 1,596 | 1.19 | 2.66 | +121 | 0 | -26.7 | +94.3 | 8.22 | -205 | 9,124 | +25 | 403 | 4.42 | '23/10/25 | 138.5 | 144 | 137.5 | 143 | +5 | +3.62 | 4.71 | 4,062 | 3,154 | 1.29 | 5.74 | -114 | 0 | +3.24 | -111 | 8.04 | +238 | 9,329 | +17 | 378 | 4.05 | '23/10/24 | 137.5 | 138.5 | 133 | 138 | +0.5 | +0.36 | 4 | 4,493 | 3,959 | 1.13 | 6.1 | +372 | 0 | -37.7 | +334 | 8.16 | -68 | 9,091 | +15 | 361 | 3.97 | '23/10/23 | 144.5 | 146.5 | 136.5 | 137.5 | -6 | -4.18 | 6.97 | 5,536 | 4,016 | 1.38 | 7.83 | -150 | -67 | -29.6 | -247 | 7.62 | -189 | 9,159 | -10 | 346 | 3.78 | '23/10/20 | 144 | 145 | 141 | 143.5 | -2 | -1.37 | 2.75 | 3,064 | 2,501 | 1.23 | 4.39 | -62 | 0 | -51.2 | -113 | 7.75 | -64 | 9,348 | -106 | 356 | 3.81 | '23/10/19 | 146 | 149 | 141.5 | 145.5 | -1.5 | -1.02 | 5.1 | 5,275 | 4,154 | 1.27 | 7.63 | +262 | 0 | +84.3 | +346 | 8.16 | -191 | 9,412 | -43 | 462 | 4.91 | '23/10/18 | 147 | 149.5 | 144 | 147 | -1.5 | -1.01 | 3.7 | 4,483 | 3,634 | 1.23 | 6.56 | +232 | 0 | -146 | +86.5 | 7.82 | +85 | 9,603 | +18 | 505 | 5.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 154.5 | 155.5 | 143 | 148.5 | -5 | -3.26 | 8.14 | 11,911 | 8,831 | 1.35 | 17.7 | -464 | 0 | -296 | -760 | 7.55 | -643 | 9,518 | +6 | 487 | 5.12 | '23/10/16 | 151.5 | 159.5 | 151.5 | 153.5 | +0.5 | +0.33 | 5.23 | 13,346 | 9,128 | 1.46 | 20.8 | -700 | +27 | -21.2 | -694 | 7.63 | -63 | 10,161 | +58 | 481 | 4.73 | '23/10/13 | 154 | 159.5 | 149 | 153 | -1 | -0.65 | 6.82 | 16,585 | 12,467 | 1.33 | 25.5 | -1,697 | +113 | +9.13 | -1,575 | 8.33 | +223 | 10,224 | -73 | 423 | 4.14 | '23/10/12 | 147 | 157 | 145 | 154 | +10 | +6.94 | 8.33 | 16,327 | 12,250 | 1.33 | 24.7 | +685 | +112 | +143 | +940 | 10.5 | +718 | 10,001 | +85 | 496 | 4.96 | '23/10/11 | 145.5 | 148.5 | 141.5 | 144 | +3 | +2.13 | 4.96 | 12,533 | 9,531 | 1.31 | 18.2 | +93.4 | +150 | +214 | +458 | 9.32 | +92 | 9,283 | +25 | 411 | 4.43 | '23/10/06 | 141.5 | 147 | 140 | 141 | +1.5 | +1.08 | 5.02 | 11,514 | 8,997 | 1.28 | 16.6 | -1,611 | +730 | +176 | -705 | 9.05 | +999 | 9,191 | -18 | 386 | 4.2 | '23/10/05 | 137.5 | 142 | 136.5 | 139.5 | +2.5 | +1.82 | 4.01 | 4,155 | 3,242 | 1.28 | 5.8 | +204 | -30 | +48 | +222 | 10.9 | -18 | 8,192 | -49 | 404 | 4.93 | '23/10/04 | 133 | 137.5 | 132.5 | 137 | +2 | +1.48 | 3.7 | 1,635 | 1,375 | 1.19 | 2.21 | +368 | -50 | -27 | +291 | 10.8 | +6 | 8,210 | -4 | 453 | 5.52 | '23/10/03 | 138 | 140.5 | 135 | 135 | -4 | -2.88 | 3.96 | 2,798 | 2,339 | 1.2 | 3.84 | -124 | -52 | -49 | -225 | 10.3 | +3 | 8,204 | -22 | 457 | 5.57 | '23/10/02 | 138.5 | 142 | 138 | 139 | +2 | +1.46 | 2.92 | 6,097 | 4,700 | 1.3 | 8.52 | -161 | 0 | +117 | -44.1 | 10.4 | +202 | 8,201 | -35 | 479 | 5.84 | '23/09/28 | 135 | 137 | 134 | 137 | +2.5 | +1.86 | 2.23 | 2,629 | 2,009 | 1.31 | 3.57 | +540 | 0 | -4 | +536 | 10.5 | -81 | 7,999 | -31 | 514 | 6.43 | '23/09/27 | 129.5 | 134.5 | 128.5 | 134.5 | +4 | +3.07 | 4.6 | 2,598 | 1,979 | 1.31 | 3.44 | +1,003 | 0 | -5.5 | +998 | 10.1 | -255 | 8,080 | +58 | 545 | 6.75 | '23/09/26 | 135.5 | 139.5 | 130 | 130.5 | -3.5 | -2.61 | 7.09 | 6,972 | 5,213 | 1.34 | 9.39 | -1,801 | 0 | +13.4 | -1,788 | 8.57 | +661 | 8,335 | -27 | 487 | 5.84 | '23/09/25 | 134 | 135 | 132 | 134 | +2 | +1.52 | 2.27 | 1,636 | 1,522 | 1.07 | 2.18 | -5 | 0 | +16.5 | +11.5 | 10.3 | +2 | 7,674 | +9 | 514 | 6.7 | '23/09/22 | 127 | 132.5 | 126.5 | 132 | +3 | +2.33 | 4.65 | 2,691 | 2,371 | 1.14 | 3.5 | +132 | -50 | +29 | +111 | 10.4 | +13 | 7,672 | -47 | 505 | 6.58 | '23/09/21 | 130.5 | 130.5 | 120.5 | 129 | -2.5 | -1.9 | 7.6 | 7,623 | 5,374 | 1.42 | 9.56 | +1,255 | 0 | -107 | +1,148 | 10.3 | -580 | 7,659 | +70 | 552 | 7.21 | '23/09/20 | 131.5 | 135 | 130.5 | 131.5 | 0 | 0 | 3.42 | 1,917 | 1,646 | 1.16 | 2.54 | -24 | 0 | +15.2 | -8.79 | 8.7 | -49 | 8,239 | -43 | 482 | 5.85 | '23/09/19 | 135.5 | 136.5 | 131 | 131.5 | -4 | -2.95 | 4.06 | 2,789 | 2,363 | 1.18 | 3.7 | -670 | 0 | -9.74 | -680 | 8.88 | +241 | 8,288 | -120 | 525 | 6.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 136.5 | 138 | 135 | 135.5 | -2.5 | -1.81 | 2.17 | 1,735 | 1,396 | 1.24 | 2.36 | +27 | 0 | -38 | -11 | 9.53 | -46 | 8,047 | +1 | 645 | 8.02 | '23/09/15 | 140.5 | 142 | 137.5 | 138 | -1.5 | -1.08 | 3.23 | 3,865 | 3,056 | 1.26 | 5.38 | +32 | 0 | -7 | +25 | 9.5 | -395 | 8,093 | -32 | 644 | 7.96 | '23/09/14 | 134.5 | 140 | 134 | 139.5 | +6.5 | +4.89 | 4.51 | 4,588 | 3,587 | 1.28 | 6.31 | +950 | 0 | +45.9 | +996 | 9.42 | +98 | 8,488 | -42 | 676 | 7.96 | '23/09/13 | 134 | 135 | 129 | 133 | -2 | -1.48 | 4.44 | 4,167 | 3,064 | 1.36 | 5.5 | +301 | -117 | -62.8 | +121 | 8.19 | +87 | 8,390 | +162 | 718 | 8.56 | '23/09/12 | 135 | 137.5 | 133 | 135 | +1.5 | +1.12 | 3.37 | 3,287 | 2,685 | 1.22 | 4.44 | +300 | -114 | +62 | +248 | 7.61 | -89 | 8,303 | +5 | 556 | 6.7 | '23/09/11 | 142 | 143 | 132.5 | 133.5 | -8.5 | -5.99 | 7.39 | 7,147 | 5,535 | 1.29 | 9.71 | -331 | 0 | -92.2 | -423 | 7.99 | -192 | 8,392 | +28 | 551 | 6.57 | '23/09/08 | 145 | 150 | 142 | 142 | -0.5 | -0.35 | 5.61 | 22,831 | 15,928 | 1.43 | 33.3 | -2,579 | 0 | +92.3 | -2,486 | 8.16 | +450 | 8,584 | +93 | 523 | 6.09 | '23/09/07 | 141.5 | 143.5 | 137.5 | 142.5 | 0 | 0 | 4.21 | 4,474 | 3,439 | 1.3 | 6.29 | +523 | 0 | -11 | +512 | 11.1 | -95 | 8,134 | -16 | 430 | 5.29 | '23/09/06 | 144 | 146 | 141 | 142.5 | -1 | -0.7 | 3.48 | 5,732 | 4,007 | 1.43 | 8.22 | -517 | 0 | -50.6 | -567 | 10.4 | -94 | 8,229 | -12 | 446 | 5.42 | '23/09/05 | 137.5 | 145 | 137 | 143.5 | +6 | +4.36 | 5.82 | 9,354 | 6,132 | 1.53 | 13.3 | -777 | 0 | +82 | -695 | 11 | +450 | 8,323 | +109 | 458 | 5.5 | '23/09/04 | 132.5 | 138.5 | 131.5 | 137.5 | +5 | +3.77 | 5.28 | 4,303 | 3,264 | 1.32 | 5.86 | -514 | 0 | +23.4 | -490 | 12 | +465 | 7,873 | +30 | 349 | 4.43 | '23/09/01 | 135.5 | 135.5 | 130.5 | 132.5 | -3.5 | -2.57 | 3.68 | 2,975 | 2,696 | 1.1 | 3.95 | -66 | -94 | -10.3 | -170 | 12.6 | +140 | 7,408 | -17 | 319 | 4.31 | '23/08/31 | 134 | 136.5 | 132 | 136 | +1 | +0.74 | 3.33 | 2,237 | 1,847 | 1.21 | 3.01 | +262 | -77 | +6.32 | +191 | 12.7 | -62 | 7,268 | -25 | 336 | 4.62 | '23/08/30 | 136.5 | 138 | 135 | 135 | +1 | +0.75 | 2.24 | 3,881 | 2,988 | 1.3 | 5.29 | +547 | -65 | +10.8 | +493 | 12.4 | -296 | 7,330 | -197 | 361 | 4.92 | '23/08/29 | 135.5 | 136.5 | 130.5 | 134 | +1 | +0.75 | 4.51 | 4,178 | 3,268 | 1.28 | 5.58 | +185 | -19 | -22.2 | +144 | 11.7 | -61 | 7,626 | -50 | 558 | 7.32 | '23/08/28 | 141 | 141 | 129 | 133 | -7 | -5 | 8.57 | 11,218 | 7,696 | 1.46 | 15 | +2,181 | -980 | -41.3 | +1,160 | 11.6 | -88 | 7,687 | -18 | 608 | 7.91 | '23/08/25 | 140 | 143 | 136.5 | 140 | 0 | 0 | 4.64 | 9,817 | 6,577 | 1.49 | 13.7 | +893 | -520 | -178 | +195 | 8.92 | -101 | 7,775 | +11 | 626 | 8.05 | '23/08/24 | 144.5 | 149 | 139 | 140 | -4 | -2.78 | 6.94 | 17,362 | 12,731 | 1.36 | 25.1 | +258 | -741 | -82.9 | -566 | 7.6 | -925 | 7,876 | -124 | 615 | 7.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 146 | 149.5 | 143 | 144 | -6.5 | -4.32 | 4.32 | 16,703 | 10,941 | 1.53 | 24.5 | +143 | -400 | -140 | -397 | 6.78 | -2,040 | 8,801 | -157 | 739 | 8.4 | '23/08/22 | 152.5 | 154.5 | 148.5 | 150.5 | -1.5 | -0.99 | 3.95 | 18,817 | 12,079 | 1.56 | 28.6 | -373 | +26 | +27.8 | -319 | 6.62 | +320 | 10,841 | -328 | 896 | 8.26 | '23/08/21 | 149.5 | 156.5 | 140.5 | 152 | +9 | +6.29 | 11.2 | 26,601 | 18,608 | 1.43 | 39.7 | +11 | -735 | -164 | -888 | 7.06 | +271 | 10,521 | -743 | 1,224 | 11.6 | '23/08/18 | 145 | 151.5 | 140.5 | 143 | -3 | -2.05 | 7.53 | 15,311 | 10,660 | 1.44 | 22.4 | +561 | 0 | -10.1 | +551 | 7.01 | -809 | 10,250 | -575 | 1,967 | 19.2 | '23/08/17 | 141 | 152 | 140.5 | 146 | +1 | +0.69 | 7.93 | 22,424 | 15,189 | 1.48 | 32.9 | -551 | +91 | -70.8 | -531 | 6.26 | +514 | 11,059 | -271 | 2,542 | 23 | '23/08/16 | 134 | 146.5 | 134 | 145 | +9 | +6.62 | 9.19 | 25,386 | 16,083 | 1.58 | 36 | -155 | +149 | +33.3 | +27.3 | 6.87 | +1,052 | 10,545 | +39 | 2,813 | 26.7 | '23/08/15 | 137 | 140 | 133.5 | 136 | +3.5 | +2.64 | 4.91 | 21,298 | 12,863 | 1.66 | 29.1 | +986 | +309 | -27.4 | +1,268 | 6.99 | -88 | 9,493 | +209 | 2,774 | 29.2 | '23/08/14 | 135 | 141.5 | 132 | 132.5 | -14 | -9.56 | 6.48 | 24,031 | 14,632 | 1.64 | 32.4 | -849 | -574 | -195 | -1,618 | 5.73 | -630 | 9,581 | -1,392 | 2,565 | 26.8 | '23/08/11 | 160 | 161 | 146.5 | 146.5 | -16 | -9.85 | 8.92 | 17,935 | 10,524 | 1.7 | 27.5 | -478 | -127 | +61.6 | -543 | 6.82 | -8,928 | 10,211 | -203 | 3,957 | 38.8 | '23/08/10 | 158 | 165 | 145.5 | 162.5 | +4.5 | +2.85 | 12.3 | 69,784 | 33,466 | 2.09 | 110 | -3,176 | +287 | -1,102 | -3,992 | 7.42 | +7,385 | 19,139 | +3,521 | 4,160 | 21.7 | '23/08/09 | 148 | 158 | 147 | 158 | +14 | +9.72 | 7.64 | 24,036 | 11,144 | 2.16 | 37.1 | -885 | +1,418 | -397 | +136 | 11.1 | +2,240 | 11,754 | +129 | 639 | 5.44 | '23/08/08 | 149.5 | 149.5 | 139.5 | 144 | -4.5 | -3.03 | 6.73 | 2,849 | 1,467 | 1.94 | 4.08 | +187 | -100 | -225 | -138 | 12 | -258 | 9,514 | -303 | 510 | 5.36 | '23/08/07 | 142 | 151 | 142 | 148.5 | +5 | +3.48 | 6.27 | 2,988 | 1,485 | 2.01 | 4.39 | -259 | -100 | -159 | -518 | 12.4 | +135 | 9,772 | +178 | 813 | 8.32 | '23/08/04 | 131 | 143.5 | 129 | 143.5 | +12 | +9.13 | 11 | 3,535 | 1,688 | 2.09 | 4.8 | +33.7 | 0 | -135 | -101 | 12.8 | -846 | 9,637 | +24 | 635 | 6.59 | '23/08/02 | 146 | 147.5 | 131.5 | 131.5 | -14.5 | -9.93 | 11 | 2,767 | 1,303 | 2.12 | 3.8 | +184 | -74 | +472 | +582 | 12.7 | -1,321 | 10,483 | +174 | 611 | 5.83 | '23/08/01 | 148.5 | 150 | 143 | 146 | -2 | -1.35 | 4.73 | 2,258 | 1,223 | 1.85 | 3.29 | -287 | 0 | +538 | +251 | 12.5 | -293 | 11,804 | +1 | 437 | 3.7 | '23/07/31 | 165 | 169 | 148 | 148 | -16 | -9.76 | 12.8 | 3,484 | 1,842 | 1.89 | 5.48 | -8 | -60 | +304 | +236 | 12.9 | -409 | 12,097 | +16 | 436 | 3.6 | '23/07/28 | 152 | 164 | 148 | 164 | +14.5 | +9.7 | 10.7 | 2,568 | 1,577 | 1.63 | 4 | +31.3 | -100 | +276 | +207 | 12.6 | -378 | 12,506 | +224 | 420 | 3.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 145.5 | 151 | 145.5 | 149.5 | +8.5 | +6.03 | 3.9 | 2,621 | 1,496 | 1.75 | 3.9 | +164 | -100 | -79 | -14.9 | 12.5 | +16 | 12,884 | +196 | 196 | 1.52 | '23/07/26 | 150.5 | 153 | 144 | 145 | -2.5 | -1.69 | 6.1 | 3,438 | 1,636 | 2.1 | 5.09 | -187 | 0 | +609 | +422 | 12.4 | -903 | 12,868 | 0 | 0 | 0 | '23/07/25 | 152 | 153 | 147.5 | 147.5 | -10.5 | -6.65 | 3.48 | 3,795 | 2,216 | 1.71 | 5.7 | -236 | -74 | +239 | -70.5 | 12.6 | -356 | 13,771 | 0 | 0 | 0 | '23/07/24 | 164.5 | 166.5 | 148 | 158 | +6.5 | +4.29 | 12.2 | 7,937 | 5,117 | 1.55 | 12.8 | -125 | -125 | -226 | -476 | 12.7 | -1,277 | 14,127 | -142 | 0 | 0 | '23/07/21 | 150 | 151.5 | 147 | 151.5 | +13.5 | +9.78 | 3.26 | 4,423 | 2,842 | 1.56 | 6.63 | -24.3 | 0 | +224 | +200 | 12.9 | +1,041 | 15,404 | -40 | 142 | 0.92 | '23/07/20 | 131 | 138 | 131 | 138 | +5 | +3.76 | 5.26 | 4,402 | 3,333 | 1.32 | 5.96 | +157 | 0 | +94 | +251 | 12.9 | +386 | 14,363 | -94 | 182 | 1.27 | '23/07/19 | 137 | 139 | 129 | 133 | +6.5 | +5.14 | 7.91 | 22,074 | 12,947 | 1.7 | 29.6 | -192 | +890 | +99 | +797 | 13.3 | +746 | 13,977 | +32 | 276 | 1.97 | '23/07/18 | 124.5 | 131.5 | 112 | 126.5 | +6.5 | +5.42 | 16.2 | 32,241 | 17,803 | 1.81 | 39.7 | +2,995 | +722 | -209 | +3,508 | 13.9 | +1,475 | 13,231 | -94 | 244 | 1.84 | '23/07/17 | 119.5 | 120 | 119 | 120 | +10.5 | +9.59 | 0.91 | 7,338 | 3,043 | 2.41 | 8.79 | +505 | +567 | -317 | +755 | 10.2 | +675 | 11,756 | +77 | 338 | 2.88 | '23/07/14 | 109.5 | 109.5 | 109.5 | 109.5 | +9.6 | +9.61 | 0 | 3,805 | 1,883 | 2.02 | 4.17 | -207 | 0 | +65.1 | -142 | 9.63 | +1,820 | 11,081 | +100 | 261 | 2.36 | '23/07/13 | 99.9 | 99.9 | 99.9 | 99.9 | +9 | +9.9 | 0 | 5,467 | 2,520 | 2.17 | 5.46 | +117 | 0 | +448 | +565 | 9.89 | +786 | 9,261 | +20 | 161 | 1.74 | '23/07/12 | 89.5 | 93.6 | 89.5 | 90.9 | +0.4 | +0.44 | 4.53 | 4,096 | 3,417 | 1.2 | 3.75 | +141 | 0 | -106 | +35 | 9.78 | +234 | 8,475 | -4 | 141 | 1.66 | '23/07/11 | 88.5 | 92.8 | 88 | 90.5 | +3 | +3.43 | 5.49 | 3,852 | 2,762 | 1.39 | 3.49 | +45.3 | 0 | +225 | +270 | 9.6 | +225 | 8,241 | +7 | 145 | 1.76 | '23/07/10 | 88.2 | 89 | 86.1 | 87.5 | 0 | 0 | 3.31 | 2,013 | 1,446 | 1.39 | 1.76 | +38 | 0 | -50 | -12 | 9.54 | -124 | 8,016 | -136 | 138 | 1.72 | '23/07/07 | 89.6 | 90.5 | 87.3 | 87.5 | -2.5 | -2.78 | 3.56 | 3,569 | 2,866 | 1.25 | 3.16 | +291 | 0 | +3.55 | +295 | 9.65 | -789 | 8,140 | -248 | 274 | 3.37 | '23/07/06 | 91.9 | 93.9 | 89.5 | 90 | -3 | -3.23 | 4.73 | 5,227 | 5,248 | 1 | 4.79 | -716 | 0 | +108 | -608 | 9.28 | -42 | 8,929 | -67 | 522 | 5.85 | '23/07/05 | 92 | 93 | 90 | 93 | +2 | +2.2 | 3.3 | 4,641 | 3,407 | 1.36 | 4.26 | -377 | 0 | +9.07 | -368 | 10.2 | +657 | 8,971 | +6 | 589 | 6.57 | '23/07/04 | 91.8 | 92.6 | 88.3 | 91 | -0.1 | -0.11 | 4.72 | 6,603 | 5,265 | 1.25 | 6 | +1,014 | 0 | -69.8 | +944 | 10.7 | -548 | 8,314 | +19 | 583 | 7.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 91.8 | 94.7 | 90.5 | 91.1 | +2.8 | +3.17 | 4.76 | 12,232 | 10,127 | 1.21 | 11.3 | -1,000 | -237 | -123 | -1,361 | 9.38 | +658 | 8,862 | +199 | 564 | 6.36 | '23/06/30 | 83.9 | 90 | 82.8 | 88.3 | +4.7 | +5.62 | 8.61 | 9,376 | 6,425 | 1.46 | 8.27 | +1,586 | 0 | +170 | +1,756 | 10.7 | +35 | 8,204 | +158 | 365 | 4.45 | '23/06/29 | 82.8 | 84.5 | 82.5 | 83.6 | +1.4 | +1.7 | 2.43 | 2,032 | 1,579 | 1.29 | 1.7 | +642 | 0 | +38.4 | +681 | 8.65 | -125 | 8,169 | +4 | 207 | 2.53 | '23/06/28 | 81.5 | 83.3 | 81.5 | 82.2 | +1.4 | +1.73 | 2.23 | 2,076 | 1,567 | 1.32 | 1.71 | +296 | 0 | -5.03 | +291 | 7.82 | -220 | 8,294 | +2 | 203 | 2.45 | '23/06/27 | 86.8 | 87.5 | 79.2 | 80.8 | -6.6 | -7.55 | 9.5 | 5,974 | 4,659 | 1.28 | 4.99 | -329 | -200 | -119 | -648 | 7.53 | +173 | 8,514 | -112 | 201 | 2.36 | '23/06/26 | 87.3 | 89.4 | 85.9 | 87.4 | -0.9 | -1.02 | 3.96 | 6,885 | 6,257 | 1.1 | 6.04 | -473 | 0 | -104 | -577 | 7.92 | +161 | 8,341 | -39 | 313 | 3.75 | '23/06/21 | 82.2 | 88.8 | 82.1 | 88.3 | +7.5 | +9.28 | 8.29 | 16,706 | 10,329 | 1.62 | 14.5 | +1,687 | 0 | +88 | +1,775 | 8.47 | +527 | 8,180 | +141 | 352 | 4.3 | '23/06/20 | 80.6 | 81.4 | 79.6 | 80.8 | +1.1 | +1.38 | 2.26 | 1,115 | 1,069 | 1.04 | 0.9 | +168 | +60 | -20 | +208 | 6.27 | +84 | 7,653 | 0 | 211 | 2.76 | '23/06/19 | 80.3 | 81.1 | 79 | 79.7 | -0.6 | -0.75 | 2.62 | 1,387 | 1,111 | 1.25 | 1.11 | +426 | 0 | -34 | +392 | 6.05 | -183 | 7,569 | -1 | 211 | 2.79 | '23/06/16 | 82.5 | 82.5 | 79.9 | 80.3 | -3.2 | -3.83 | 3.11 | 3,691 | 3,372 | 1.09 | 2.98 | -359 | -125 | -40.4 | -524 | 5.5 | -243 | 7,752 | -27 | 212 | 2.73 | '23/06/15 | 83.7 | 86.2 | 82.6 | 83.5 | +1.3 | +1.58 | 4.38 | 7,880 | 6,276 | 1.26 | 6.64 | -1,033 | -165 | -74.1 | -1,272 | 5.87 | +350 | 7,995 | +32 | 239 | 2.99 | '23/06/14 | 81.1 | 83.5 | 80.8 | 82.2 | +1.1 | +1.36 | 3.33 | 3,669 | 2,837 | 1.29 | 3.02 | +109 | 0 | +146 | +255 | 7.03 | +69 | 7,645 | -1 | 207 | 2.71 | '23/06/13 | 82 | 82.8 | 80.7 | 81.1 | +0.5 | +0.62 | 2.61 | 3,554 | 2,751 | 1.29 | 2.9 | +156 | 0 | +46.8 | +203 | 6.89 | -193 | 7,576 | +6 | 208 | 2.75 | '23/06/12 | 81 | 81.9 | 78.3 | 80.6 | +0.4 | +0.5 | 4.49 | 3,210 | 2,505 | 1.28 | 2.58 | -321 | +18 | -4.12 | -307 | 6.67 | +130 | 7,769 | +2 | 202 | 2.6 | '23/06/09 | 81 | 81.8 | 78.7 | 80.2 | -1.3 | -1.6 | 3.8 | 5,152 | 3,986 | 1.29 | 4.13 | -961 | +34 | -10.6 | -938 | 7.11 | -213 | 7,639 | -29 | 200 | 2.62 | '23/06/08 | 83.1 | 84.2 | 81.2 | 81.5 | -2.3 | -2.74 | 3.58 | 5,703 | 4,913 | 1.16 | 4.7 | -457 | +177 | -240 | -520 | 8.4 | +118 | 7,852 | -34 | 229 | 2.92 | '23/06/07 | 78.7 | 84.9 | 77.7 | 83.8 | +6.3 | +8.13 | 9.29 | 12,448 | 8,639 | 1.44 | 10.2 | +2,004 | +443 | +259 | +2,706 | 9 | -177 | 7,734 | +149 | 263 | 3.4 | '23/06/06 | 78.8 | 80.5 | 74.8 | 77.5 | -0.9 | -1.15 | 7.27 | 8,875 | 6,472 | 1.37 | 6.88 | -556 | +350 | +8.76 | -197 | 6.58 | -91 | 7,911 | -9 | 114 | 1.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 74.3 | 79.4 | 73.5 | 78.4 | +6.2 | +8.59 | 8.17 | 10,846 | 6,459 | 1.68 | 8.41 | +1,163 | +347 | +67.3 | +1,577 | 7.18 | +292 | 8,002 | +22 | 123 | 1.54 | '23/06/02 | 72.1 | 72.7 | 71 | 72.2 | +0.6 | +0.84 | 2.37 | 1,606 | 1,125 | 1.43 | 1.15 | +173 | +170 | +1 | +344 | 5.61 | -292 | 7,710 | -7 | 101 | 1.31 | '23/06/01 | 72.2 | 72.2 | 71.1 | 71.6 | -0.5 | -0.69 | 1.53 | 1,019 | 926 | 1.1 | 0.73 | +273 | -36 | -2 | +235 | 5.43 | -108 | 8,002 | 0 | 108 | 1.35 | '23/05/31 | 73.4 | 73.8 | 71.9 | 72.1 | -1.1 | -1.5 | 2.6 | 1,050 | 824 | 1.27 | 0.76 | +69 | -22 | -11 | +36 | 5.15 | -156 | 8,110 | +13 | 108 | 1.33 | '23/05/30 | 74 | 74 | 72.7 | 73.2 | -0.3 | -0.41 | 1.77 | 854 | 605 | 1.41 | 0.62 | +95 | -10 | -2.94 | +82.1 | 5.08 | +15 | 8,266 | -13 | 95 | 1.15 | '23/05/29 | 74 | 74.3 | 72.4 | 73.5 | +0.8 | +1.1 | 2.61 | 1,263 | 913 | 1.38 | 0.93 | +385 | -10 | -32 | +343 | 4.95 | -118 | 8,251 | +36 | 108 | 1.31 | '23/05/26 | 75.3 | 75.7 | 72.7 | 72.7 | -2.3 | -3.07 | 4 | 3,244 | 2,425 | 1.34 | 2.39 | -427 | 0 | -33.2 | -460 | 4.47 | -38 | 8,369 | +15 | 72 | 0.86 | '23/05/25 | 73.6 | 76.3 | 73.4 | 75 | +2.1 | +2.88 | 3.98 | 6,178 | 4,441 | 1.39 | 4.64 | -899 | 0 | +29.7 | -869 | 4.89 | +585 | 8,407 | -1 | 57 | 0.68 | '23/05/24 | 72.5 | 73.2 | 72 | 72.9 | +0.6 | +0.83 | 1.66 | 801 | 618 | 1.3 | 0.58 | +170 | 0 | +7.83 | +178 | 5.8 | -138 | 7,822 | -4 | 58 | 0.74 | '23/05/23 | 73.3 | 73.3 | 72 | 72.3 | -0.4 | -0.55 | 1.79 | 678 | 617 | 1.1 | 0.49 | +5 | 0 | -8 | -3 | 5.59 | -56 | 7,960 | -1 | 62 | 0.78 | '23/05/22 | 72.3 | 73.5 | 72.2 | 72.7 | +0.9 | +1.25 | 1.81 | 862 | 617 | 1.4 | 0.63 | +43 | 0 | +6.99 | +50 | 5.66 | -87 | 8,016 | -8 | 63 | 0.79 | '23/05/19 | 73.1 | 73.5 | 71.5 | 71.8 | -0.4 | -0.55 | 2.77 | 1,686 | 1,198 | 1.41 | 1.22 | +215 | 0 | +3.46 | +218 | 5.59 | -233 | 8,103 | -2 | 71 | 0.88 | '23/05/18 | 73.3 | 73.4 | 72.1 | 72.2 | -0.1 | -0.14 | 1.8 | 1,286 | 968 | 1.33 | 0.93 | +363 | 0 | +9 | +372 | 5.34 | -360 | 8,336 | -2 | 73 | 0.88 | '23/05/17 | 72.7 | 73.4 | 72.3 | 72.3 | -0.2 | -0.28 | 1.52 | 1,260 | 1,018 | 1.24 | 0.92 | +148 | 0 | -23 | +125 | 4.97 | -175 | 8,696 | -4 | 75 | 0.86 | '23/05/16 | 72 | 73.2 | 71.6 | 72.5 | +2.5 | +3.57 | 2.29 | 2,667 | 1,936 | 1.38 | 1.93 | +295 | +12 | -80.7 | +226 | 4.76 | -365 | 8,871 | +5 | 79 | 0.89 | '23/05/15 | 71.5 | 71.9 | 69.8 | 70 | -2.3 | -3.18 | 2.9 | 1,612 | 1,250 | 1.29 | 1.14 | -2 | 0 | -3.72 | -5.72 | 4.54 | +37 | 9,236 | -11 | 74 | 0.8 | '23/05/12 | 71.7 | 73 | 70.3 | 72.3 | -1.3 | -1.77 | 3.67 | 3,650 | 2,531 | 1.44 | 2.61 | -138 | +13 | +15 | -110 | 4.39 | -192 | 9,199 | -132 | 85 | 0.92 | '23/05/11 | 77.7 | 77.7 | 72.5 | 73.6 | -3.4 | -4.42 | 6.75 | 4,250 | 2,927 | 1.45 | 3.16 | +969 | +17 | +8.66 | +995 | 4.48 | -128 | 9,391 | +2 | 217 | 2.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 79.4 | 79.6 | 76.8 | 77 | -2.1 | -2.65 | 3.54 | 6,311 | 4,379 | 1.44 | 4.91 | -429 | +36 | -96.2 | -489 | 3.21 | +556 | 9,519 | -69 | 215 | 2.26 | '23/05/09 | 80 | 80.9 | 76.3 | 79.1 | +1.8 | +2.33 | 5.95 | 23,981 | 13,246 | 1.81 | 18.8 | -1,118 | 0 | +50.6 | -1,067 | 3.48 | +1,207 | 8,963 | +163 | 284 | 3.17 | '23/05/08 | 73.4 | 77.3 | 72.6 | 77.3 | +7 | +9.96 | 6.69 | 6,953 | 3,315 | 2.1 | 5.29 | +284 | 0 | +126 | +410 | 4.41 | -229 | 7,756 | +78 | 121 | 1.56 | '23/05/05 | 70.2 | 73.2 | 70.2 | 70.3 | +0.5 | +0.72 | 4.3 | 3,444 | 2,386 | 1.44 | 2.47 | -18 | +292 | +6 | +280 | 4.05 | +74 | 7,985 | +5 | 43 | 0.54 | '23/05/04 | 68.5 | 70.3 | 68.5 | 69.8 | +0.9 | +1.31 | 2.61 | 711 | 600 | 1.18 | 0.5 | +113 | 0 | +8 | +121 | 4 | -6 | 7,911 | +1 | 38 | 0.48 | '23/05/03 | 69.4 | 70 | 67.9 | 68.9 | -0.3 | -0.43 | 3.03 | 445 | 418 | 1.07 | 0.31 | +138 | 0 | 0 | +138 | 3.86 | -4 | 7,917 | 0 | 37 | 0.47 | '23/05/02 | 69.5 | 69.5 | 68.3 | 69.2 | +0.6 | +0.87 | 1.75 | 217 | 217 | 1 | 0.15 | +47 | 0 | +34 | +81 | 3.68 | -37 | 7,921 | 0 | 37 | 0.47 | '23/04/28 | 69.1 | 69.6 | 68.4 | 68.6 | +0.1 | +0.15 | 1.75 | 552 | 484 | 1.14 | 0.38 | +193 | 0 | 0 | +193 | 3.64 | -58 | 7,958 | +5 | 37 | 0.46 | '23/04/27 | 66.9 | 69.5 | 66.3 | 68.5 | +1.1 | +1.63 | 4.75 | 651 | 548 | 1.19 | 0.44 | +103 | 0 | -7 | +96 | 3.39 | +20 | 8,016 | +3 | 32 | 0.4 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|