| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 145 | +9 | +6.21% | 6.21% | 150 | 158 | 149 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,287 | 9.7億 | 4,909 | 1.3張/筆 | 154.2元 | 3.11 | 19.18 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,900 | 2.77億 | 1,944 | 1張/筆 | 145.8元 | -2.5 (-1.69%) | 連漲連跌: 首日上漲 ( +9元 / +6.21%) 財報評分: 最新47分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24W17 | 154 | +13.5 | +9.61% | 49.46 | 3.11 | 24.73 | 49.46 | 74.19 | 98.92 | 123.6 | 148.4 | 24W16 | 140.5 | -7.5 | -5.07% | 49.46 | 2.84 | 24.73 | 49.46 | 74.19 | 98.92 | 123.6 | 148.4 | 24W15 | 148 | -4.5 | -2.95% | 49.46 | 2.99 | 24.73 | 49.46 | 74.19 | 98.92 | 123.6 | 148.4 | 24W14 | 152.5 | -0.5 | -0.33% | 49.46 | 3.08 | 24.73 | 49.46 | 74.19 | 98.92 | 123.6 | 148.4 | 24W13 | 153 | -2.5 | -1.61% | 49.46 | 3.09 | 24.73 | 49.46 | 74.19 | 98.92 | 123.6 | 148.4 | 24W12 | 155.5 | +9.5 | +6.51% | 49.46 | 3.14 | 24.73 | 49.46 | 74.19 | 98.92 | 123.6 | 148.4 | 24W11 | 146 | -11.5 | -7.3% | 49.46 | 2.95 | 24.73 | 49.46 | 74.19 | 98.92 | 123.6 | 148.4 | 24W10 | 157.5 | -13 | -7.62% | 49.46 | 3.18 | 24.73 | 49.46 | 74.19 | 98.92 | 123.6 | 148.4 | 24W09 | 170.5 | +5.5 | +3.33% | 49.46 | 3.45 | 24.73 | 49.46 | 74.19 | 98.92 | 123.6 | 148.4 | 24W08 | 165 | -11 | -6.25% | 49.46 | 3.34 | 24.73 | 49.46 | 74.19 | 98.92 | 123.6 | 148.4 | 24W07 | 176 | +10 | +6.02% | 49.46 | 3.56 | 24.73 | 49.46 | 74.19 | 98.92 | 123.6 | 148.4 | 24W06 | 166 | -6 | -3.49% | 49.46 | 3.36 | 24.73 | 49.46 | 74.19 | 98.92 | 123.6 | 148.4 | 24W05 | 172 | +15.5 | +9.9% | 49.46 | 3.48 | 24.73 | 49.46 | 74.19 | 98.92 | 123.6 | 148.4 | 24W04 | 156.5 | +0.5 | +0.32% | 49.46 | 3.16 | 24.73 | 49.46 | 74.19 | 98.92 | 123.6 | 148.4 | 24W03 | 156 | +4.5 | +2.97% | 49.46 | 3.15 | 24.73 | 49.46 | 74.19 | 98.92 | 123.6 | 148.4 | 24W02 | 151.5 | -5.5 | -3.5% | 49.46 | 3.06 | 24.73 | 49.46 | 74.19 | 98.92 | 123.6 | 148.4 | 24W01 | 157 | -5.5 | -3.38% | 49.46 | 3.17 | 24.73 | 49.46 | 74.19 | 98.92 | 123.6 | 148.4 | 23W52 | 162.5 | +10.5 | +6.91% | 49.46 | 3.29 | 24.73 | 49.46 | 74.19 | 98.92 | 123.6 | 148.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W51 | 152 | +3 | +2.01% | 49.37 | 3.08 | 24.69 | 49.37 | 74.06 | 98.75 | 123.4 | 148.1 | 23W50 | 149 | -6 | -3.87% | 49.29 | 3.02 | 24.64 | 49.29 | 73.93 | 98.57 | 123.2 | 147.9 | 23W49 | 155 | -10.5 | -6.34% | 49.2 | 3.15 | 24.6 | 49.2 | 73.8 | 98.4 | 123 | 147.6 | 23W48 | 165.5 | +6.5 | +4.09% | 49.11 | 3.37 | 24.56 | 49.11 | 73.67 | 98.22 | 122.8 | 147.3 | 23W47 | 159 | +12.5 | +8.53% | 49.02 | 3.24 | 24.51 | 49.02 | 73.54 | 98.05 | 122.6 | 147.1 | 23W46 | 146.5 | +3.5 | +2.45% | 48.94 | 2.99 | 24.47 | 48.94 | 73.41 | 97.88 | 122.3 | 146.8 | 23W45 | 143 | -4 | -2.72% | 48.85 | 2.93 | 24.43 | 48.85 | 73.28 | 97.7 | 122.1 | 146.6 | 23W44 | 147 | +10.5 | +7.69% | 48.76 | 3.01 | 24.38 | 48.76 | 73.15 | 97.53 | 121.9 | 146.3 | 23W43 | 136.5 | -7 | -4.88% | 48.68 | 2.8 | 24.34 | 48.68 | 73.01 | 97.35 | 121.7 | 146 | 23W42 | 143.5 | -9.5 | -6.21% | 48.59 | 2.95 | 24.29 | 48.59 | 72.88 | 97.18 | 121.5 | 145.8 | 23W41 | 153 | +12 | +8.51% | 48.5 | 3.15 | 24.25 | 48.5 | 72.75 | 97 | 121.3 | 145.5 | 23W40 | 141 | +4 | +2.92% | 48.42 | 2.91 | 24.21 | 48.42 | 72.62 | 96.83 | 121 | 145.2 | 23W39 | 137 | +5 | +3.79% | 48.33 | 2.83 | 24.16 | 48.33 | 72.49 | 96.66 | 120.8 | 145 | 23W38 | 132 | -6 | -4.35% | 48.24 | 2.74 | 24.12 | 48.24 | 72.36 | 96.48 | 120.6 | 144.7 | 23W37 | 138 | -4 | -2.82% | 48.15 | 2.87 | 24.08 | 48.15 | 72.23 | 96.31 | 120.4 | 144.5 | 23W36 | 142 | +9.5 | +7.17% | 48.07 | 2.95 | 24.03 | 48.07 | 72.1 | 96.13 | 120.2 | 144.2 | 23W35 | 132.5 | -7.5 | -5.36% | 47.98 | 2.76 | 23.99 | 47.98 | 71.97 | 95.96 | 120 | 143.9 | 23W34 | 140 | -3 | -2.1% | 47.89 | 2.92 | 23.95 | 47.89 | 71.84 | 95.79 | 119.7 | 143.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W33 | 143 | -3.5 | -2.39% | 47.81 | 2.99 | 23.9 | 47.81 | 71.71 | 95.61 | 119.5 | 143.4 | 23W32 | 146.5 | +3 | +2.09% | 47.72 | 3.07 | 23.86 | 47.72 | 71.58 | 95.44 | 119.3 | 143.2 | 23W31 | 143.5 | -20.5 | -12.5% | 47.63 | 3.01 | 23.82 | 47.63 | 71.45 | 95.26 | 119.1 | 142.9 | 23W30 | 164 | +12.5 | +8.25% | 47.54 | 3.45 | 23.77 | 47.54 | 71.32 | 95.09 | 118.9 | 142.6 | 23W29 | 151.5 | +42 | +38.4% | 47.46 | 3.19 | 23.73 | 47.46 | 71.19 | 94.92 | 118.6 | 142.4 | 23W28 | 109.5 | +22 | +25.1% | 47.37 | 2.31 | 23.69 | 47.37 | 71.06 | 94.74 | 118.4 | 142.1 | 23W27 | 87.5 | -0.8 | -0.91% | 47.28 | 1.85 | 23.64 | 47.28 | 70.93 | 94.57 | 118.2 | 141.9 | 23W26 | 88.3 | 0 | 0% | 47.2 | 1.87 | 23.6 | 47.2 | 70.79 | 94.39 | 118 | 141.6 | 23W25 | 88.3 | +8 | +9.96% | 47.11 | 1.87 | 23.55 | 47.11 | 70.66 | 94.22 | 117.8 | 141.3 | 23W24 | 80.3 | +0.1 | +0.12% | 47.02 | 1.71 | 23.51 | 47.02 | 70.53 | 94.04 | 117.6 | 141.1 | 23W23 | 80.2 | +8 | +11.1% | 46.94 | 1.71 | 23.47 | 46.94 | 70.4 | 93.87 | 117.3 | 140.8 | 23W22 | 72.2 | -0.5 | -0.69% | 46.85 | 1.54 | 23.42 | 46.85 | 70.27 | 93.7 | 117.1 | 140.5 | 23W21 | 72.7 | +0.9 | +1.25% | 46.76 | 1.55 | 23.38 | 46.76 | 70.14 | 93.52 | 116.9 | 140.3 | 23W20 | 71.8 | -0.5 | -0.69% | 46.67 | 1.54 | 23.34 | 46.67 | 70.01 | 93.35 | 116.7 | 140 | 23W19 | 72.3 | +2 | +2.84% | 46.59 | 1.55 | 23.29 | 46.59 | 69.88 | 93.17 | 116.5 | 139.8 | 23W18 | 70.3 | +1.7 | +2.48% | 46.5 | 1.51 | 23.25 | 46.5 | 69.75 | 93 | 116.2 | 139.5 | 23W17 | 68.6 | +0.6 | +0.88% | 46.41 | 1.48 | 23.21 | 46.41 | 69.62 | 92.83 | 116 | 139.2 | 23W16 | 68 | -2.3 | -3.27% | 46.33 | 1.47 | 23.16 | 46.33 | 69.49 | 92.65 | 115.8 | 139 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W15 | 70.3 | -0.2 | -0.28% | 46.24 | 1.52 | 23.12 | 46.24 | 69.36 | 92.48 | 115.6 | 138.7 | 23W14 | 70.5 | -1.2 | -1.67% | 46.15 | 1.53 | 23.08 | 46.15 | 69.23 | 92.3 | 115.4 | 138.5 | 23W13 | 71.7 | +1.7 | +2.43% | 46.06 | 1.56 | 23.03 | 46.06 | 69.1 | 92.13 | 115.2 | 138.2 | 23W12 | 70 | +8.6 | +14% | 45.98 | 1.52 | 22.99 | 45.98 | 68.97 | 91.96 | 114.9 | 137.9 | 23W11 | 61.4 | -0.5 | -0.81% | 45.89 | 1.34 | 22.95 | 45.89 | 68.84 | 91.78 | 114.7 | 137.7 | 23W10 | 61.9 | -0.7 | -1.12% | 45.8 | 1.35 | 22.9 | 45.8 | 68.71 | 91.61 | 114.5 | 137.4 | 23W09 | 62.6 | 0 | 0% | 45.72 | 1.37 | 22.86 | 45.72 | 68.57 | 91.43 | 114.3 | 137.1 | 23W08 | 62.6 | -1.8 | -2.8% | 45.63 | 1.37 | 22.81 | 45.63 | 68.44 | 91.26 | 114.1 | 136.9 | 23W07 | 64.4 | +4.2 | +6.98% | 45.54 | 1.41 | 22.77 | 45.54 | 68.31 | 91.08 | 113.9 | 136.6 | 23W06 | 60.2 | +0.8 | +1.35% | 45.46 | 1.32 | 22.73 | 45.46 | 68.18 | 90.91 | 113.6 | 136.4 | 23W05 | 59.4 | +7.5 | +14.5% | 45.37 | 1.31 | 22.68 | 45.37 | 68.05 | 90.74 | 113.4 | 136.1 | 23W03 | 51.9 | -1.1 | -2.08% | 45.28 | 1.15 | 22.64 | 45.28 | 67.92 | 90.56 | 113.2 | 135.8 | 23W02 | 53 | -0.5 | -0.93% | 45.19 | 1.17 | 22.6 | 45.19 | 67.79 | 90.39 | 113 | 135.6 | 23W01 | 53.5 | +1.1 | +2.1% | 45.11 | 1.19 | 22.55 | 45.11 | 67.66 | 90.21 | 112.8 | 135.3 | 22W53 | 52.4 | -1.9 | -3.5% | 45.02 | 1.16 | 22.51 | 45.02 | 67.53 | 90.04 | 112.6 | 135.1 | 22W52 | 54.3 | -1.5 | -2.69% | 44.95 | 1.21 | 22.47 | 44.95 | 67.42 | 89.89 | 112.4 | 134.8 | 22W51 | 55.8 | -0.5 | -0.89% | 44.87 | 1.24 | 22.44 | 44.87 | 67.31 | 89.74 | 112.2 | 134.6 | 22W50 | 56.3 | -2 | -3.43% | 44.8 | 1.26 | 22.4 | 44.8 | 67.2 | 89.59 | 112 | 134.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W49 | 58.3 | +5.5 | +10.4% | 44.72 | 1.3 | 22.36 | 44.72 | 67.08 | 89.44 | 111.8 | 134.2 | 22W48 | 52.8 | -1 | -1.86% | 44.65 | 1.18 | 22.32 | 44.65 | 66.97 | 89.3 | 111.6 | 133.9 | 22W47 | 53.8 | +3 | +5.91% | 44.57 | 1.21 | 22.29 | 44.57 | 66.86 | 89.15 | 111.4 | 133.7 | 22W46 | 50.8 | +3.35 | +7.06% | 44.5 | 1.14 | 22.25 | 44.5 | 66.75 | 89 | 111.2 | 133.5 | 22W45 | 47.45 | +4.15 | +9.58% | 44.42 | 1.07 | 22.21 | 44.42 | 66.64 | 88.85 | 111.1 | 133.3 | 22W44 | 43.3 | -1.1 | -2.48% | 44.35 | 0.98 | 22.18 | 44.35 | 66.53 | 88.7 | 110.9 | 133.1 | 22W43 | 44.4 | -1.4 | -3.06% | 44.28 | 1 | 22.14 | 44.28 | 66.41 | 88.55 | 110.7 | 132.8 | 22W42 | 45.8 | -3.9 | -7.85% | 44.2 | 1.04 | 22.1 | 44.2 | 66.3 | 88.4 | 110.5 | 132.6 | 22W41 | 49.7 | +0.7 | +1.43% | 44.13 | 1.13 | 22.06 | 44.13 | 66.19 | 88.25 | 110.3 | 132.4 | 22W40 | 49 | -5.5 | -10.1% | 44.05 | 1.11 | 22.03 | 44.05 | 66.08 | 88.1 | 110.1 | 132.2 | 22W39 | 54.5 | -4.4 | -7.47% | 43.98 | 1.24 | 21.99 | 43.98 | 65.97 | 87.96 | 109.9 | 131.9 | 22W38 | 58.9 | +1.3 | +2.26% | 43.9 | 1.34 | 21.95 | 43.9 | 65.86 | 87.81 | 109.8 | 131.7 | 22W37 | 57.6 | -3.5 | -5.73% | 43.83 | 1.31 | 21.91 | 43.83 | 65.74 | 87.66 | 109.6 | 131.5 | 22W36 | 61.1 | -1.9 | -3.02% | 43.75 | 1.4 | 21.88 | 43.75 | 65.63 | 87.51 | 109.4 | 131.3 | 22W35 | 63 | -0.3 | -0.47% | 43.68 | 1.44 | 21.84 | 43.68 | 65.52 | 87.36 | 109.2 | 131 | 22W34 | 63.3 | +2.8 | +4.63% | 43.61 | 1.45 | 21.8 | 43.61 | 65.41 | 87.21 | 109 | 130.8 | 22W33 | 60.5 | +3.8 | +6.7% | 43.53 | 1.39 | 21.77 | 43.53 | 65.3 | 87.06 | 108.8 | 130.6 | 22W32 | 56.7 | -1.6 | -2.74% | 43.46 | 1.3 | 21.73 | 43.46 | 65.19 | 86.91 | 108.6 | 130.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W31 | 58.3 | +0.3 | +0.52% | 43.38 | 1.34 | 21.69 | 43.38 | 65.07 | 86.77 | 108.5 | 130.1 | 22W30 | 58 | -0.5 | -0.85% | 43.31 | 1.34 | 21.65 | 43.31 | 64.96 | 86.62 | 108.3 | 129.9 | 22W29 | 58.5 | -2.2 | -3.62% | 43.23 | 1.35 | 21.62 | 43.23 | 64.85 | 86.47 | 108.1 | 129.7 | 22W28 | 60.7 | +5.1 | +9.17% | 43.16 | 1.41 | 21.58 | 43.16 | 64.74 | 86.32 | 107.9 | 129.5 | 22W27 | 55.6 | -7.6 | -12% | 43.08 | 1.29 | 21.54 | 43.08 | 64.63 | 86.17 | 107.7 | 129.3 | 22W26 | 63.2 | -6.1 | -8.8% | 43.01 | 1.47 | 21.51 | 43.01 | 64.52 | 86.02 | 107.5 | 129 | 22W25 | 69.3 | -5.2 | -6.98% | 42.94 | 1.61 | 21.47 | 42.94 | 64.4 | 85.87 | 107.3 | 128.8 | 22W24 | 74.5 | +0.8 | +1.09% | 42.86 | 1.74 | 21.43 | 42.86 | 64.29 | 85.72 | 107.2 | 128.6 | 22W23 | 73.7 | +3.2 | +4.54% | 42.79 | 1.72 | 21.39 | 42.79 | 64.18 | 85.57 | 107 | 128.4 | 22W22 | 70.5 | -2.7 | -3.69% | 42.71 | 1.65 | 21.36 | 42.71 | 64.07 | 85.43 | 106.8 | 128.1 | 22W21 | 73.2 | +4.2 | +6.09% | 42.64 | 1.72 | 21.32 | 42.64 | 63.96 | 85.28 | 106.6 | 127.9 | 22W20 | 69 | -3.7 | -5.09% | 42.56 | 1.62 | 21.28 | 42.56 | 63.85 | 85.13 | 106.4 | 127.7 | 22W19 | 72.7 | -0.1 | -0.14% | 42.49 | 1.71 | 21.24 | 42.49 | 63.73 | 84.98 | 106.2 | 127.5 | 22W18 | 72.8 | -4.2 | -5.45% | 42.42 | 1.72 | 21.21 | 42.42 | 63.62 | 84.83 | 106 | 127.2 | 22W17 | 77 | -3.1 | -3.87% | 42.34 | 1.82 | 21.17 | 42.34 | 63.51 | 84.68 | 105.9 | 127 | 22W16 | 80.1 | -7.2 | -8.25% | 42.27 | 1.9 | 21.13 | 42.27 | 63.4 | 84.53 | 105.7 | 126.8 | 22W15 | 87.3 | -2 | -2.24% | 42.19 | 2.07 | 21.1 | 42.19 | 63.29 | 84.38 | 105.5 | 126.6 | 22W14 | 89.3 | +11.5 | +14.8% | 42.12 | 2.12 | 21.06 | 42.12 | 63.18 | 84.24 | 105.3 | 126.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W13 | 77.8 | +0.8 | +1.04% | 42.04 | 1.85 | 21.02 | 42.04 | 63.06 | 84.09 | 105.1 | 126.1 | 22W12 | 77 | +1.3 | +1.72% | 41.97 | 1.83 | 20.98 | 41.97 | 62.95 | 83.94 | 104.9 | 125.9 | 22W11 | 75.7 | -3.8 | -4.78% | 41.89 | 1.81 | 20.95 | 41.89 | 62.84 | 83.79 | 104.7 | 125.7 | 22W10 | 79.5 | -0.3 | -0.38% | 41.82 | 1.9 | 20.91 | 41.82 | 62.73 | 83.64 | 104.5 | 125.5 | 22W09 | 79.8 | -5.1 | -6.01% | 41.75 | 1.91 | 20.87 | 41.75 | 62.62 | 83.49 | 104.4 | 125.2 | 22W08 | 84.9 | +2.3 | +2.78% | 41.67 | 2.04 | 20.84 | 41.67 | 62.51 | 83.34 | 104.2 | 125 | 22W07 | 82.6 | +4.1 | +5.22% | 41.6 | 1.99 | 20.8 | 41.6 | 62.39 | 83.19 | 104 | 124.8 | 22W05 | 78.5 | -1.8 | -2.24% | 41.52 | 1.89 | 20.76 | 41.52 | 62.28 | 83.04 | 103.8 | 124.6 | 22W04 | 80.3 | +1.8 | +2.29% | 41.45 | 1.94 | 20.72 | 41.45 | 62.17 | 82.9 | 103.6 | 124.3 | 22W03 | 78.5 | -8.2 | -9.46% | 41.37 | 1.9 | 20.69 | 41.37 | 62.06 | 82.75 | 103.4 | 124.1 | 22W02 | 86.7 | -4.2 | -4.62% | 41.3 | 2.1 | 20.65 | 41.3 | 61.95 | 82.6 | 103.2 | 123.9 | 22W01 | 90.9 | +0.2 | +0.22% | 41.22 | 2.21 | 20.61 | 41.22 | 61.84 | 82.45 | 103.1 | 123.7 | 21W52 | 90.7 | +2.6 | +2.95% | 41.15 | 2.2 | 20.58 | 41.15 | 61.72 | 82.3 | 102.9 | 123.4 | 21W51 | 88.1 | -3.4 | -3.72% | 41.1 | 2.14 | 20.55 | 41.1 | 61.64 | 82.19 | 102.7 | 123.3 | 21W50 | 91.5 | -13.5 | -12.9% | 41.04 | 2.23 | 20.52 | 41.04 | 61.56 | 82.08 | 102.6 | 123.1 | 21W49 | 105 | +12 | +12.9% | 40.99 | 2.56 | 20.49 | 40.99 | 61.48 | 81.97 | 102.5 | 123 | 21W48 | 93 | +1 | +1.09% | 40.93 | 2.27 | 20.47 | 40.93 | 61.4 | 81.86 | 102.3 | 122.8 | 21W47 | 92 | +17.1 | +22.8% | 40.88 | 2.25 | 20.44 | 40.88 | 61.31 | 81.75 | 102.2 | 122.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W46 | 74.9 | +1.6 | +2.18% | 40.82 | 1.83 | 20.41 | 40.82 | 61.23 | 81.64 | 102.1 | 122.5 | 21W45 | 73.3 | +1.6 | +2.23% | 40.77 | 1.8 | 20.38 | 40.77 | 61.15 | 81.53 | 101.9 | 122.3 | 21W44 | 71.7 | +1 | +1.41% | 40.71 | 1.76 | 20.36 | 40.71 | 61.07 | 81.42 | 101.8 | 122.1 | 21W43 | 70.7 | +0.7 | +1% | 40.66 | 1.74 | 20.33 | 40.66 | 60.99 | 81.32 | 101.6 | 122 | 21W42 | 70 | -7.1 | -9.21% | 40.6 | 1.72 | 20.3 | 40.6 | 60.9 | 81.21 | 101.5 | 121.8 | 21W41 | 77.1 | +9 | +13.2% | 40.55 | 1.9 | 20.27 | 40.55 | 60.82 | 81.1 | 101.4 | 121.6 | 21W40 | 68.1 | -4.9 | -6.71% | 40.49 | 1.68 | 20.25 | 40.49 | 60.74 | 80.99 | 101.2 | 121.5 | 21W39 | 73 | -3.5 | -4.58% | 40.44 | 1.81 | 20.22 | 40.44 | 60.66 | 80.88 | 101.1 | 121.3 | 21W38 | 76.5 | -7.1 | -8.49% | 40.38 | 1.89 | 20.19 | 40.38 | 60.58 | 80.77 | 101 | 121.2 | 21W37 | 83.6 | -0.6 | -0.71% | 40.33 | 2.07 | 20.16 | 40.33 | 60.49 | 80.66 | 100.8 | 121 | 21W36 | 84.2 | +2.8 | +3.44% | 40.27 | 2.09 | 20.14 | 40.27 | 60.41 | 80.55 | 100.7 | 120.8 | 21W35 | 81.4 | +8.8 | +12.1% | 40.22 | 2.02 | 20.11 | 40.22 | 60.33 | 80.44 | 100.6 | 120.7 | 21W34 | 72.6 | -9.6 | -11.7% | 40.17 | 1.81 | 20.08 | 40.17 | 60.25 | 80.33 | 100.4 | 120.5 | 21W33 | 82.2 | -8.4 | -9.27% | 40.11 | 2.05 | 20.06 | 40.11 | 60.17 | 80.22 | 100.3 | 120.3 | 21W32 | 90.6 | -2.4 | -2.58% | 40.06 | 2.26 | 20.03 | 40.06 | 60.08 | 80.11 | 100.1 | 120.2 | 21W31 | 93 | -8 | -7.92% | 40 | 2.32 | 20 | 40 | 60 | 80 | 100 | 120 | 21W30 | 101 | -6.5 | -6.05% | 39.95 | 2.53 | 19.97 | 39.95 | 59.92 | 79.89 | 99.87 | 119.8 | 21W29 | 107.5 | +17.1 | +18.9% | 39.89 | 2.69 | 19.95 | 39.89 | 59.84 | 79.78 | 99.73 | 119.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W28 | 90.4 | +2.6 | +2.96% | 39.84 | 2.27 | 19.92 | 39.84 | 59.76 | 79.67 | 99.59 | 119.5 | 21W27 | 87.8 | -1.4 | -1.57% | 39.78 | 2.21 | 19.89 | 39.78 | 59.67 | 79.56 | 99.46 | 119.3 | 21W26 | 89.2 | -5.2 | -5.51% | 39.73 | 2.25 | 19.86 | 39.73 | 59.59 | 79.46 | 99.32 | 119.2 | 21W25 | 94.4 | +2.7 | +2.94% | 39.67 | 2.38 | 19.84 | 39.67 | 59.51 | 79.35 | 99.18 | 119 | 21W24 | 91.7 | +3.7 | +4.2% | 39.62 | 2.31 | 19.81 | 39.62 | 59.43 | 79.24 | 99.05 | 118.9 | 21W23 | 88 | -1.1 | -1.23% | 39.56 | 2.22 | 19.78 | 39.56 | 59.35 | 79.13 | 98.91 | 118.7 | 21W22 | 89.1 | +3.3 | +3.85% | 39.51 | 2.26 | 19.75 | 39.51 | 59.26 | 79.02 | 98.77 | 118.5 | 21W21 | 85.8 | +5.6 | +6.98% | 39.45 | 2.17 | 19.73 | 39.45 | 59.18 | 78.91 | 98.64 | 118.4 | 21W20 | 80.2 | -21.8 | -21.4% | 39.4 | 2.04 | 19.7 | 39.4 | 59.1 | 78.8 | 98.5 | 118.2 | 21W19 | 102 | -18.5 | -15.4% | 39.34 | 2.59 | 19.67 | 39.34 | 59.02 | 78.69 | 98.36 | 118 | 21W18 | 120.5 | -3.5 | -2.82% | 39.29 | 3.07 | 19.64 | 39.29 | 58.94 | 78.58 | 98.22 | 117.9 | 21W17 | 124 | +2.5 | +2.06% | 39.24 | 3.16 | 19.62 | 39.24 | 58.85 | 78.47 | 98.09 | 117.7 | 21W16 | 121.5 | -7 | -5.45% | 39.18 | 3.1 | 19.59 | 39.18 | 58.77 | 78.36 | 97.95 | 117.5 | 21W15 | 128.5 | +10 | +8.44% | 39.13 | 3.28 | 19.56 | 39.13 | 58.69 | 78.25 | 97.81 | 117.4 | 21W14 | 118.5 | +9 | +8.22% | 39.07 | 3.03 | 19.54 | 39.07 | 58.61 | 78.14 | 97.68 | 117.2 | 21W13 | 109.5 | +3 | +2.82% | 39.02 | 2.81 | 19.51 | 39.02 | 58.52 | 78.03 | 97.54 | 117 | 21W12 | 106.5 | -1.5 | -1.39% | 38.96 | 2.73 | 19.48 | 38.96 | 58.44 | 77.92 | 97.4 | 116.9 | 21W11 | 108 | -0.5 | -0.46% | 38.91 | 2.78 | 19.45 | 38.91 | 58.36 | 77.81 | 97.27 | 116.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W10 | 108.5 | -3.5 | -3.12% | 38.85 | 2.79 | 19.43 | 38.85 | 58.28 | 77.7 | 97.13 | 116.6 | 21W09 | 112 | +9 | +8.74% | 38.8 | 2.89 | 19.4 | 38.8 | 58.2 | 77.6 | 96.99 | 116.4 | 21W08 | 103 | +16.9 | +19.6% | 38.74 | 2.66 | 19.37 | 38.74 | 58.11 | 77.49 | 96.86 | 116.2 | 21W06 | 86.1 | +9.2 | +12% | 38.69 | 2.23 | 19.34 | 38.69 | 58.03 | 77.38 | 96.72 | 116.1 | 21W05 | 76.9 | -4.1 | -5.06% | 38.63 | 1.99 | 19.32 | 38.63 | 57.95 | 77.27 | 96.58 | 115.9 | 21W04 | 81 | +3 | +3.85% | 38.58 | 2.1 | 19.29 | 38.58 | 57.87 | 77.16 | 96.45 | 115.7 | 21W03 | 78 | +2.1 | +2.77% | 38.52 | 2.02 | 19.26 | 38.52 | 57.79 | 77.05 | 96.31 | 115.6 | 21W02 | 75.9 | +9 | +13.5% | 38.47 | 1.97 | 19.23 | 38.47 | 57.7 | 76.94 | 96.17 | 115.4 | 21W01 | 66.9 | -0.8 | -1.18% | 38.41 | 1.74 | 19.21 | 38.41 | 57.62 | 76.83 | 96.04 | 115.2 | 20W52 | 67.7 | +4.4 | +6.95% | 38.36 | 1.76 | 19.18 | 38.36 | 57.54 | 76.72 | 95.9 | 115.1 | 20W51 | 63.3 | -1.8 | -2.76% | 38.31 | 1.65 | 19.16 | 38.31 | 57.47 | 76.62 | 95.78 | 114.9 | 20W50 | 65.1 | -1.1 | -1.66% | 38.26 | 1.7 | 19.13 | 38.26 | 57.39 | 76.52 | 95.65 | 114.8 | 20W49 | 66.2 | -2.3 | -3.36% | 38.21 | 1.73 | 19.11 | 38.21 | 57.32 | 76.42 | 95.53 | 114.6 | 20W48 | 68.5 | -4 | -5.52% | 38.16 | 1.8 | 19.08 | 38.16 | 57.24 | 76.32 | 95.4 | 114.5 | 20W47 | 72.5 | +1.1 | +1.54% | 38.11 | 1.9 | 19.06 | 38.11 | 57.17 | 76.22 | 95.28 | 114.3 | 20W46 | 71.4 | +1.1 | +1.56% | 38.06 | 1.88 | 19.03 | 38.06 | 57.09 | 76.12 | 95.15 | 114.2 | 20W45 | 70.3 | +0.3 | +0.43% | 38.01 | 1.85 | 19.01 | 38.01 | 57.02 | 76.02 | 95.03 | 114 | 20W44 | 70 | -7.4 | -9.56% | 37.96 | 1.84 | 18.98 | 37.96 | 56.94 | 75.92 | 94.9 | 113.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W43 | 77.4 | -1.1 | -1.4% | 37.91 | 2.04 | 18.96 | 37.91 | 56.87 | 75.82 | 94.78 | 113.7 | 20W42 | 78.5 | -6.8 | -7.97% | 37.86 | 2.07 | 18.93 | 37.86 | 56.79 | 75.72 | 94.65 | 113.6 | 20W41 | 85.3 | +6.1 | +7.7% | 37.81 | 2.26 | 18.91 | 37.81 | 56.72 | 75.62 | 94.53 | 113.4 | 20W40 | 79.2 | +0.6 | +0.76% | 37.76 | 2.1 | 18.88 | 37.76 | 56.64 | 75.52 | 94.41 | 113.3 | 20W39 | 78.6 | -6.9 | -8.07% | 37.71 | 2.08 | 18.86 | 37.71 | 56.57 | 75.42 | 94.28 | 113.1 | 20W38 | 85.5 | +5.3 | +6.61% | 37.66 | 2.27 | 18.83 | 37.66 | 56.49 | 75.33 | 94.16 | 113 | 20W37 | 80.2 | -10.8 | -11.9% | 37.61 | 2.13 | 18.81 | 37.61 | 56.42 | 75.23 | 94.03 | 112.8 | 20W36 | 91 | +1 | +1.11% | 37.56 | 2.42 | 18.78 | 37.56 | 56.34 | 75.13 | 93.91 | 112.7 | 20W35 | 90 | +6 | +7.14% | 37.51 | 2.4 | 18.76 | 37.51 | 56.27 | 75.03 | 93.78 | 112.5 | 20W34 | 84 | -1.4 | -1.64% | 37.46 | 2.24 | 18.73 | 37.46 | 56.2 | 74.93 | 93.66 | 112.4 | 20W33 | 85.4 | -1.1 | -1.27% | 37.41 | 2.28 | 18.71 | 37.41 | 56.12 | 74.83 | 93.53 | 112.2 | 20W32 | 86.5 | +9.5 | +12.3% | 37.36 | 2.32 | 18.68 | 37.36 | 56.05 | 74.73 | 93.41 | 112.1 | 20W31 | 77 | +2.1 | +2.8% | 37.31 | 2.06 | 18.66 | 37.31 | 55.97 | 74.63 | 93.29 | 111.9 | 20W30 | 74.9 | +5.2 | +7.46% | 37.26 | 2.01 | 18.63 | 37.26 | 55.9 | 74.53 | 93.16 | 111.8 | 20W29 | 69.7 | +3 | +4.5% | 37.21 | 1.87 | 18.61 | 37.21 | 55.82 | 74.43 | 93.04 | 111.6 | 20W28 | 66.7 | +1.1 | +1.68% | 37.16 | 1.79 | 18.58 | 37.16 | 55.75 | 74.33 | 92.91 | 111.5 | 20W27 | 65.6 | +5.8 | +9.7% | 37.11 | 1.77 | 18.56 | 37.11 | 55.67 | 74.23 | 92.79 | 111.3 | 20W26 | 59.8 | -1.8 | -2.92% | 37.06 | 1.61 | 18.53 | 37.06 | 55.6 | 74.13 | 92.66 | 111.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W25 | 61.6 | +2.2 | +3.7% | 37.02 | 1.66 | 18.51 | 37.02 | 55.52 | 74.03 | 92.54 | 111 | 20W24 | 59.4 | -7.9 | -11.7% | 36.97 | 1.61 | 18.48 | 36.97 | 55.45 | 73.93 | 92.41 | 110.9 | 20W23 | 67.3 | +1.7 | +2.59% | 36.92 | 1.82 | 18.46 | 36.92 | 55.37 | 73.83 | 92.29 | 110.7 | 20W22 | 65.6 | +3.9 | +6.32% | 36.87 | 1.78 | 18.43 | 36.87 | 55.3 | 73.73 | 92.16 | 110.6 | 20W21 | 61.7 | +0.3 | +0.49% | 36.82 | 1.68 | 18.41 | 36.82 | 55.22 | 73.63 | 92.04 | 110.4 | 20W20 | 61.4 | -5.5 | -8.22% | 36.77 | 1.67 | 18.38 | 36.77 | 55.15 | 73.53 | 91.92 | 110.3 | 20W19 | 66.9 | +2.2 | +3.4% | 36.72 | 1.82 | 18.36 | 36.72 | 55.07 | 73.43 | 91.79 | 110.1 | 20W18 | 64.7 | +10.5 | +19.4% | 36.67 | 1.76 | 18.33 | 36.67 | 55 | 73.33 | 91.67 | 110 | 20W17 | 54.2 | -1.6 | -2.87% | 36.62 | 1.48 | 18.31 | 36.62 | 54.93 | 73.23 | 91.54 | 109.9 | 20W16 | 55.8 | -0.1 | -0.18% | 36.57 | 1.53 | 18.28 | 36.57 | 54.85 | 73.13 | 91.42 | 109.7 | 20W15 | 55.9 | +8.05 | +16.8% | 36.52 | 1.53 | 18.26 | 36.52 | 54.78 | 73.03 | 91.29 | 109.6 | 20W14 | 47.85 | +3.85 | +8.75% | 36.47 | 1.31 | 18.23 | 36.47 | 54.7 | 72.93 | 91.17 | 109.4 | 20W13 | 44 | +9.6 | +27.9% | 36.42 | 1.21 | 18.21 | 36.42 | 54.63 | 72.84 | 91.04 | 109.3 | 20W12 | 34.4 | -3.55 | -9.35% | 36.37 | 0.95 | 18.18 | 36.37 | 54.55 | 72.74 | 90.92 | 109.1 | 20W11 | 37.95 | -12.45 | -24.7% | 36.32 | 1.04 | 18.16 | 36.32 | 54.48 | 72.64 | 90.79 | 109 | 20W10 | 50.4 | -5.3 | -9.52% | 36.27 | 1.39 | 18.13 | 36.27 | 54.4 | 72.54 | 90.67 | 108.8 | 20W09 | 55.7 | +0.4 | +0.72% | 36.22 | 1.54 | 18.11 | 36.22 | 54.33 | 72.44 | 90.55 | 108.7 | 20W08 | 55.3 | -3.3 | -5.63% | 36.17 | 1.53 | 18.08 | 36.17 | 54.25 | 72.34 | 90.42 | 108.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W07 | 58.6 | +2.7 | +4.83% | 36.12 | 1.62 | 18.06 | 36.12 | 54.18 | 72.24 | 90.3 | 108.4 | 20W06 | 55.9 | -2.4 | -4.12% | 36.07 | 1.55 | 18.03 | 36.07 | 54.1 | 72.14 | 90.17 | 108.2 | 20W05 | 58.3 | -9.6 | -14.1% | 36.02 | 1.62 | 18.01 | 36.02 | 54.03 | 72.04 | 90.05 | 108.1 | 20W04 | 67.9 | 0 | 0% | 35.97 | 1.89 | 17.98 | 35.97 | 53.95 | 71.94 | 89.92 | 107.9 | 20W03 | 67.9 | +0.9 | +1.34% | 35.92 | 1.89 | 17.96 | 35.92 | 53.88 | 71.84 | 89.8 | 107.8 | 20W02 | 67 | -2.6 | -3.74% | 35.87 | 1.87 | 17.93 | 35.87 | 53.8 | 71.74 | 89.67 | 107.6 | 20W01 | 69.6 | +0.8 | +1.16% | 35.82 | 1.94 | 17.91 | 35.82 | 53.73 | 71.64 | 89.55 | 107.5 | 19W52 | 68.8 | +1.3 | +1.93% | 35.77 | 1.92 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W51 | 67.5 | +0.6 | +0.9% | 35.77 | 1.89 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W50 | 66.9 | -1.5 | -2.19% | 35.77 | 1.87 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W49 | 68.4 | +1.4 | +2.09% | 35.77 | 1.91 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W48 | 67 | +1 | +1.52% | 35.77 | 1.87 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W47 | 66 | -6.9 | -9.47% | 35.77 | 1.85 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W46 | 72.9 | +1.1 | +1.53% | 35.77 | 2.04 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W45 | 71.8 | +1.4 | +1.99% | 35.77 | 2.01 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W44 | 70.4 | +1.1 | +1.59% | 35.77 | 1.97 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W43 | 69.3 | -2.9 | -4.02% | 35.77 | 1.94 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W42 | 72.2 | +13.2 | +22.4% | 35.77 | 2.02 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W41 | 59 | -1.3 | -2.16% | 35.77 | 1.65 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W40 | 60.3 | +7.7 | +14.6% | 35.77 | 1.69 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W39 | 52.6 | +0.3 | +0.57% | 35.77 | 1.47 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W38 | 52.3 | -2.8 | -5.08% | 35.77 | 1.46 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W37 | 55.1 | +0.3 | +0.55% | 35.77 | 1.54 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W36 | 54.8 | +8.45 | +18.2% | 35.77 | 1.53 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W35 | 46.35 | -1.85 | -3.84% | 35.77 | 1.3 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W34 | 48.2 | +4.75 | +10.9% | 35.77 | 1.35 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W33 | 43.45 | +1.4 | +3.33% | 35.77 | 1.21 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W32 | 42.05 | +0.55 | +1.33% | 35.77 | 1.18 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W31 | 41.5 | -2.3 | -5.25% | 35.77 | 1.16 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W30 | 43.8 | +2 | +4.78% | 35.77 | 1.22 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W29 | 41.8 | 0 | 0% | 35.77 | 1.17 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W28 | 41.8 | +4.85 | +13.1% | 35.77 | 1.17 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W27 | 36.95 | +1.25 | +3.5% | 35.77 | 1.03 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W26 | 35.7 | +0.15 | +0.42% | 35.77 | 1 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W25 | 35.55 | +3.5 | +10.9% | 35.77 | 0.99 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W24 | 32.05 | +1 | +3.22% | 35.77 | 0.9 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W23 | 31.05 | -1.15 | -3.57% | 35.77 | 0.87 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W22 | 32.2 | +0.8 | +2.55% | 35.77 | 0.9 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W21 | 31.4 | -0.4 | -1.26% | 35.77 | 0.88 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W20 | 31.8 | -0.7 | -2.15% | 35.77 | 0.89 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W19 | 32.5 | -4.8 | -12.9% | 35.77 | 0.91 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 | 19W18 | 37.3 | -2.85 | -7.1% | 35.77 | 1.04 | 17.89 | 35.77 | 53.66 | 71.54 | 89.43 | 107.3 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|