| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 145 | +9 | +6.21% | 6.21% | 150 | 158 | 149 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,287 | 9.7億 | 4,909 | 1.3張/筆 | 154.2元 | 3.11 | 19.18 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,900 | 2.77億 | 1,944 | 1張/筆 | 145.8元 | -2.5 (-1.69%) | 連漲連跌: 首日上漲 ( +9元 / +6.21%) 財報評分: 最新47分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 154 | +13.5 | +9.61% | -2.65 | 94.92 | 110.7 | 126.6 | 142.4 | 158.2 | 174 | 189.8 | 205.6 | 221.5 | 24W16 | 140.5 | -7.5 | -5.07% | -11.3 | 95.03 | 110.9 | 126.7 | 142.5 | 158.4 | 174.2 | 190.1 | 205.9 | 221.7 | 24W15 | 148 | -4.5 | -2.95% | -7.25 | 95.75 | 111.7 | 127.7 | 143.6 | 159.6 | 175.5 | 191.5 | 207.4 | 223.4 | 24W14 | 152.5 | -0.5 | -0.33% | -4.6 | 95.91 | 111.9 | 127.9 | 143.9 | 159.8 | 175.8 | 191.8 | 207.8 | 223.8 | 24W13 | 153 | -2.5 | -1.61% | -4.49 | 96.12 | 112.1 | 128.2 | 144.2 | 160.2 | 176.2 | 192.2 | 208.2 | 224.3 | 24W12 | 155.5 | +9.5 | +6.51% | -3.37 | 96.55 | 112.6 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.2 | 225.3 | 24W11 | 146 | -11.5 | -7.3% | -9.12 | 96.39 | 112.5 | 128.5 | 144.6 | 160.7 | 176.7 | 192.8 | 208.8 | 224.9 | 24W10 | 157.5 | -13 | -7.62% | -2.1 | 96.53 | 112.6 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.1 | 225.2 | 24W09 | 170.5 | +5.5 | +3.33% | +6.1 | 96.42 | 112.5 | 128.6 | 144.6 | 160.7 | 176.8 | 192.8 | 208.9 | 225 | 24W08 | 165 | -11 | -6.25% | +2.93 | 96.18 | 112.2 | 128.2 | 144.3 | 160.3 | 176.3 | 192.4 | 208.4 | 224.4 | 24W07 | 176 | +10 | +6.02% | +10.1 | 95.91 | 111.9 | 127.9 | 143.9 | 159.8 | 175.8 | 191.8 | 207.8 | 223.8 | 24W06 | 166 | -6 | -3.49% | +5.35 | 94.55 | 110.3 | 126.1 | 141.8 | 157.6 | 173.3 | 189.1 | 204.8 | 220.6 | 24W05 | 172 | +15.5 | +9.9% | +10.4 | 93.48 | 109.1 | 124.6 | 140.2 | 155.8 | 171.4 | 187 | 202.5 | 218.1 | 24W04 | 156.5 | +0.5 | +0.32% | +1.7 | 92.33 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200 | 215.4 | 24W03 | 156 | +4.5 | +2.97% | +2.4 | 91.41 | 106.6 | 121.9 | 137.1 | 152.3 | 167.6 | 182.8 | 198 | 213.3 | 24W02 | 151.5 | -5.5 | -3.5% | +0.08 | 90.83 | 106 | 121.1 | 136.2 | 151.4 | 166.5 | 181.7 | 196.8 | 211.9 | 24W01 | 157 | -5.5 | -3.38% | +3.63 | 90.9 | 106 | 121.2 | 136.3 | 151.5 | 166.6 | 181.8 | 196.9 | 212.1 | 23W52 | 162.5 | +10.5 | +6.91% | +8.14 | 90.16 | 105.2 | 120.2 | 135.2 | 150.3 | 165.3 | 180.3 | 195.3 | 210.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 152 | +3 | +2.01% | +2.49 | 88.98 | 103.8 | 118.6 | 133.5 | 148.3 | 163.1 | 178 | 192.8 | 207.6 | 23W50 | 149 | -6 | -3.87% | +1.52 | 88.06 | 102.7 | 117.4 | 132.1 | 146.8 | 161.4 | 176.1 | 190.8 | 205.5 | 23W49 | 155 | -10.5 | -6.34% | +6.22 | 87.55 | 102.1 | 116.7 | 131.3 | 145.9 | 160.5 | 175.1 | 189.7 | 204.3 | 23W48 | 165.5 | +6.5 | +4.09% | +14.2 | 86.95 | 101.4 | 115.9 | 130.4 | 144.9 | 159.4 | 173.9 | 188.4 | 202.9 | 23W47 | 159 | +12.5 | +8.53% | +11.7 | 85.43 | 99.67 | 113.9 | 128.1 | 142.4 | 156.6 | 170.9 | 185.1 | 199.3 | 23W46 | 146.5 | +3.5 | +2.45% | +3.96 | 84.55 | 98.65 | 112.7 | 126.8 | 140.9 | 155 | 169.1 | 183.2 | 197.3 | 23W45 | 143 | -4 | -2.72% | +1.67 | 84.39 | 98.46 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 | 182.8 | 196.9 | 23W44 | 147 | +10.5 | +7.69% | +4.31 | 84.55 | 98.65 | 112.7 | 126.8 | 140.9 | 155 | 169.1 | 183.2 | 197.3 | 23W43 | 136.5 | -7 | -4.88% | -2.95 | 84.39 | 98.46 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 | 182.8 | 196.9 | 23W42 | 143.5 | -9.5 | -6.21% | +0.51 | 85.66 | 99.94 | 114.2 | 128.5 | 142.8 | 157 | 171.3 | 185.6 | 199.9 | 23W41 | 153 | +12 | +8.51% | +6.71 | 86.03 | 100.4 | 114.7 | 129 | 143.4 | 157.7 | 172.1 | 186.4 | 200.7 | 23W40 | 141 | +4 | +2.92% | +0.69 | 84.02 | 98.03 | 112 | 126 | 140 | 154 | 168 | 182 | 196.1 | 23W39 | 137 | +5 | +3.79% | +0.79 | 81.55 | 95.15 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 | 176.7 | 190.3 | 23W38 | 132 | -6 | -4.35% | -0.13 | 79.31 | 92.52 | 105.7 | 119 | 132.2 | 145.4 | 158.6 | 171.8 | 185 | 23W37 | 138 | -4 | -2.82% | +7.13 | 77.29 | 90.17 | 103.1 | 115.9 | 128.8 | 141.7 | 154.6 | 167.5 | 180.3 | 23W36 | 142 | +9.5 | +7.17% | +14.2 | 74.63 | 87.06 | 99.5 | 111.9 | 124.4 | 136.8 | 149.3 | 161.7 | 174.1 | 23W35 | 132.5 | -7.5 | -5.36% | +10.8 | 71.77 | 83.74 | 95.7 | 107.7 | 119.6 | 131.6 | 143.5 | 155.5 | 167.5 | 23W34 | 140 | -3 | -2.1% | +21.8 | 68.99 | 80.49 | 91.99 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 143 | -3.5 | -2.39% | +30.2 | 65.88 | 76.87 | 87.85 | 98.83 | 109.8 | 120.8 | 131.8 | 142.7 | 153.7 | 23W32 | 146.5 | +3 | +2.09% | +40.4 | 62.6 | 73.03 | 83.46 | 93.9 | 104.3 | 114.8 | 125.2 | 135.6 | 146.1 | 23W31 | 143.5 | -20.5 | -12.5% | +45.5 | 59.17 | 69.04 | 78.9 | 88.76 | 98.62 | 108.5 | 118.3 | 128.2 | 138.1 | 23W30 | 164 | +12.5 | +8.25% | +76.4 | 55.8 | 65.09 | 74.39 | 83.69 | 92.99 | 102.3 | 111.6 | 120.9 | 130.2 | 23W29 | 151.5 | +42 | +38.4% | +76.9 | 51.39 | 59.96 | 68.52 | 77.09 | 85.65 | 94.22 | 102.8 | 111.3 | 119.9 | 23W28 | 109.5 | +22 | +25.1% | +38.2 | 47.54 | 55.46 | 63.38 | 71.31 | 79.23 | 87.15 | 95.08 | 103 | 110.9 | 23W27 | 87.5 | -0.8 | -0.91% | +14.8 | 45.73 | 53.35 | 60.97 | 68.59 | 76.22 | 83.84 | 91.46 | 99.08 | 106.7 | 23W26 | 88.3 | 0 | 0% | +17.9 | 44.94 | 52.44 | 59.93 | 67.42 | 74.91 | 82.4 | 89.89 | 97.38 | 104.9 | 23W25 | 88.3 | +8 | +9.96% | +19.9 | 44.18 | 51.54 | 58.9 | 66.27 | 73.63 | 80.99 | 88.36 | 95.72 | 103.1 | 23W24 | 80.3 | +0.1 | +0.12% | +11.2 | 43.33 | 50.56 | 57.78 | 65 | 72.22 | 79.45 | 86.67 | 93.89 | 101.1 | 23W23 | 80.2 | +8 | +11.1% | +13.3 | 42.46 | 49.54 | 56.62 | 63.69 | 70.77 | 77.85 | 84.92 | 92 | 99.08 | 23W22 | 72.2 | -0.5 | -0.69% | +4.09 | 41.62 | 48.55 | 55.49 | 62.43 | 69.36 | 76.3 | 83.23 | 90.17 | 97.11 | 23W21 | 72.7 | +0.9 | +1.25% | +5.94 | 41.17 | 48.04 | 54.9 | 61.76 | 68.62 | 75.49 | 82.35 | 89.21 | 96.07 | 23W20 | 71.8 | -0.5 | -0.69% | +5.83 | 40.71 | 47.49 | 54.28 | 61.06 | 67.85 | 74.63 | 81.42 | 88.2 | 94.98 | 23W19 | 72.3 | +2 | +2.84% | +7.47 | 40.37 | 47.09 | 53.82 | 60.55 | 67.28 | 74 | 80.73 | 87.46 | 94.19 | 23W18 | 70.3 | +1.7 | +2.48% | +5.96 | 39.81 | 46.44 | 53.08 | 59.71 | 66.35 | 72.98 | 79.62 | 86.25 | 92.88 | 23W17 | 68.6 | +0.6 | +0.88% | +4.72 | 39.3 | 45.86 | 52.41 | 58.96 | 65.51 | 72.06 | 78.61 | 85.16 | 91.71 | 23W16 | 68 | -2.3 | -3.27% | +5.88 | 38.53 | 44.96 | 51.38 | 57.8 | 64.22 | 70.65 | 77.07 | 83.49 | 89.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 70.3 | -0.2 | -0.28% | +11.5 | 37.84 | 44.15 | 50.46 | 56.76 | 63.07 | 69.38 | 75.68 | 81.99 | 88.3 | 23W14 | 70.5 | -1.2 | -1.67% | +14.1 | 37.07 | 43.24 | 49.42 | 55.6 | 61.78 | 67.95 | 74.13 | 80.31 | 86.49 | 23W13 | 71.7 | +1.7 | +2.43% | +18.7 | 36.23 | 42.27 | 48.31 | 54.35 | 60.38 | 66.42 | 72.46 | 78.5 | 84.54 | 23W12 | 70 | +8.6 | +14% | +18.6 | 35.43 | 41.33 | 47.24 | 53.14 | 59.05 | 64.95 | 70.86 | 76.76 | 82.66 | 23W11 | 61.4 | -0.5 | -0.81% | +5.95 | 34.77 | 40.57 | 46.36 | 52.16 | 57.95 | 63.75 | 69.54 | 75.34 | 81.14 | 23W10 | 61.9 | -0.7 | -1.12% | +7.54 | 34.54 | 40.29 | 46.05 | 51.81 | 57.56 | 63.32 | 69.07 | 74.83 | 80.59 | 23W09 | 62.6 | 0 | 0% | +9.28 | 34.37 | 40.1 | 45.83 | 51.56 | 57.28 | 63.01 | 68.74 | 74.47 | 80.2 | 23W08 | 62.6 | -1.8 | -2.8% | +10.7 | 33.92 | 39.57 | 45.22 | 50.88 | 56.53 | 62.18 | 67.84 | 73.49 | 79.14 | 23W07 | 64.4 | +4.2 | +6.98% | +15.3 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 | 61.44 | 67.02 | 72.61 | 78.2 | 23W06 | 60.2 | +0.8 | +1.35% | +9.84 | 32.88 | 38.37 | 43.85 | 49.33 | 54.81 | 60.29 | 65.77 | 71.25 | 76.73 | 23W05 | 59.4 | +7.5 | +14.5% | +10.4 | 32.3 | 37.68 | 43.06 | 48.44 | 53.83 | 59.21 | 64.59 | 69.97 | 75.36 | 23W03 | 51.9 | -1.1 | -2.08% | -1.31 | 31.55 | 36.81 | 42.07 | 47.33 | 52.59 | 57.85 | 63.11 | 68.36 | 73.62 | 23W02 | 53 | -0.5 | -0.93% | +1.9 | 31.21 | 36.41 | 41.61 | 46.81 | 52.01 | 57.21 | 62.41 | 67.61 | 72.82 | 23W01 | 53.5 | +1.1 | +2.1% | +3.97 | 30.87 | 36.02 | 41.17 | 46.31 | 51.46 | 56.6 | 61.75 | 66.89 | 72.04 | 22W53 | 52.4 | -1.9 | -3.5% | +2.41 | 30.7 | 35.82 | 40.93 | 46.05 | 51.17 | 56.28 | 61.4 | 66.51 | 71.63 | 22W52 | 54.3 | -1.5 | -2.69% | +6.67 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.27 | 22W51 | 55.8 | -0.5 | -0.89% | +9.59 | 30.55 | 35.64 | 40.74 | 45.83 | 50.92 | 56.01 | 61.1 | 66.19 | 71.29 | 22W50 | 56.3 | -2 | -3.43% | +10.1 | 30.69 | 35.81 | 40.93 | 46.04 | 51.16 | 56.27 | 61.39 | 66.5 | 71.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 58.3 | +5.5 | +10.4% | +13.7 | 30.75 | 35.88 | 41.01 | 46.13 | 51.26 | 56.38 | 61.51 | 66.63 | 71.76 | 22W48 | 52.8 | -1 | -1.86% | +2.58 | 30.88 | 36.03 | 41.18 | 46.33 | 51.47 | 56.62 | 61.77 | 66.91 | 72.06 | 22W47 | 53.8 | +3 | +5.91% | +2.95 | 31.35 | 36.58 | 41.81 | 47.03 | 52.26 | 57.48 | 62.71 | 67.93 | 73.16 | 22W46 | 50.8 | +3.35 | +7.06% | -4.13 | 31.79 | 37.09 | 42.39 | 47.69 | 52.99 | 58.29 | 63.59 | 68.88 | 74.18 | 22W45 | 47.45 | +4.15 | +9.58% | -11.7 | 32.24 | 37.61 | 42.99 | 48.36 | 53.73 | 59.11 | 64.48 | 69.85 | 75.23 | 22W44 | 43.3 | -1.1 | -2.48% | -20.5 | 32.67 | 38.11 | 43.56 | 49 | 54.45 | 59.89 | 65.34 | 70.78 | 76.22 | 22W43 | 44.4 | -1.4 | -3.06% | -20.1 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 22W42 | 45.8 | -3.9 | -7.85% | -19.1 | 33.99 | 39.65 | 45.32 | 50.98 | 56.65 | 62.31 | 67.98 | 73.64 | 79.3 | 22W41 | 49.7 | +0.7 | +1.43% | -13.7 | 34.57 | 40.34 | 46.1 | 51.86 | 57.62 | 63.39 | 69.15 | 74.91 | 80.67 | 22W40 | 49 | -5.5 | -10.1% | -16.2 | 35.08 | 40.93 | 46.78 | 52.62 | 58.47 | 64.32 | 70.16 | 76.01 | 81.86 | 22W39 | 54.5 | -4.4 | -7.47% | -7.59 | 35.39 | 41.28 | 47.18 | 53.08 | 58.98 | 64.87 | 70.77 | 76.67 | 82.57 | 22W38 | 58.9 | +1.3 | +2.26% | -1.25 | 35.79 | 41.75 | 47.72 | 53.68 | 59.65 | 65.61 | 71.58 | 77.54 | 83.5 | 22W37 | 57.6 | -3.5 | -5.73% | -4.71 | 36.27 | 42.31 | 48.36 | 54.4 | 60.45 | 66.49 | 72.54 | 78.58 | 84.62 | 22W36 | 61.1 | -1.9 | -3.02% | -1.05 | 37.05 | 43.22 | 49.4 | 55.57 | 61.75 | 67.92 | 74.1 | 80.27 | 86.44 | 22W35 | 63 | -0.3 | -0.47% | +0.45 | 37.63 | 43.9 | 50.17 | 56.44 | 62.72 | 68.99 | 75.26 | 81.53 | 87.8 | 22W34 | 63.3 | +2.8 | +4.63% | +0.01 | 37.98 | 44.3 | 50.63 | 56.96 | 63.29 | 69.62 | 75.95 | 82.28 | 88.61 | 22W33 | 60.5 | +3.8 | +6.7% | -5.55 | 38.43 | 44.84 | 51.24 | 57.65 | 64.05 | 70.46 | 76.86 | 83.27 | 89.68 | 22W32 | 56.7 | -1.6 | -2.74% | -12.4 | 38.82 | 45.3 | 51.77 | 58.24 | 64.71 | 71.18 | 77.65 | 84.12 | 90.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 58.3 | +0.3 | +0.52% | -11.6 | 39.56 | 46.16 | 52.75 | 59.34 | 65.94 | 72.53 | 79.13 | 85.72 | 92.31 | 22W30 | 58 | -0.5 | -0.85% | -13.5 | 40.23 | 46.94 | 53.64 | 60.35 | 67.05 | 73.76 | 80.46 | 87.17 | 93.88 | 22W29 | 58.5 | -2.2 | -3.62% | -14.6 | 41.11 | 47.96 | 54.81 | 61.66 | 68.52 | 75.37 | 82.22 | 89.07 | 95.92 | 22W28 | 60.7 | +5.1 | +9.17% | -13.5 | 42.11 | 49.12 | 56.14 | 63.16 | 70.18 | 77.19 | 84.21 | 91.23 | 98.25 | 22W27 | 55.6 | -7.6 | -12% | -23 | 43.33 | 50.56 | 57.78 | 65 | 72.22 | 79.45 | 86.67 | 93.89 | 101.1 | 22W26 | 63.2 | -6.1 | -8.8% | -15.5 | 44.89 | 52.37 | 59.85 | 67.33 | 74.82 | 82.3 | 89.78 | 97.26 | 104.7 | 22W25 | 69.3 | -5.2 | -6.98% | -8.74 | 45.56 | 53.16 | 60.75 | 68.34 | 75.94 | 83.53 | 91.13 | 98.72 | 106.3 | 22W24 | 74.5 | +0.8 | +1.09% | -2.65 | 45.92 | 53.57 | 61.22 | 68.88 | 76.53 | 84.18 | 91.84 | 99.49 | 107.1 | 22W23 | 73.7 | +3.2 | +4.54% | -3.81 | 45.97 | 53.64 | 61.3 | 68.96 | 76.62 | 84.29 | 91.95 | 99.61 | 107.3 | 22W22 | 70.5 | -2.7 | -3.69% | -8.52 | 46.24 | 53.95 | 61.66 | 69.36 | 77.07 | 84.78 | 92.48 | 100.2 | 107.9 | 22W21 | 73.2 | +4.2 | +6.09% | -5.89 | 46.67 | 54.45 | 62.23 | 70.01 | 77.78 | 85.56 | 93.34 | 101.1 | 108.9 | 22W20 | 69 | -3.7 | -5.09% | -12.3 | 47.21 | 55.08 | 62.95 | 70.82 | 78.68 | 86.55 | 94.42 | 102.3 | 110.2 | 22W19 | 72.7 | -0.1 | -0.14% | -8.82 | 47.84 | 55.81 | 63.78 | 71.76 | 79.73 | 87.7 | 95.68 | 103.6 | 111.6 | 22W18 | 72.8 | -4.2 | -5.45% | -9.2 | 48.11 | 56.12 | 64.14 | 72.16 | 80.18 | 88.19 | 96.21 | 104.2 | 112.2 | 22W17 | 77 | -3.1 | -3.87% | -4.65 | 48.45 | 56.53 | 64.6 | 72.68 | 80.75 | 88.83 | 96.9 | 105 | 113.1 | 22W16 | 80.1 | -7.2 | -8.25% | -0.95 | 48.52 | 56.61 | 64.7 | 72.78 | 80.87 | 88.96 | 97.04 | 105.1 | 113.2 | 22W15 | 87.3 | -2 | -2.24% | +7.28 | 48.83 | 56.96 | 65.1 | 73.24 | 81.38 | 89.51 | 97.65 | 105.8 | 113.9 | 22W14 | 89.3 | +11.5 | +14.8% | +9.36 | 48.99 | 57.16 | 65.32 | 73.49 | 81.65 | 89.82 | 97.98 | 106.1 | 114.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 77.8 | +0.8 | +1.04% | -4.85 | 49.06 | 57.23 | 65.41 | 73.59 | 81.76 | 89.94 | 98.11 | 106.3 | 114.5 | 22W12 | 77 | +1.3 | +1.72% | -6.73 | 49.53 | 57.79 | 66.04 | 74.3 | 82.55 | 90.81 | 99.06 | 107.3 | 115.6 | 22W11 | 75.7 | -3.8 | -4.78% | -9.52 | 50.2 | 58.57 | 66.94 | 75.3 | 83.67 | 92.04 | 100.4 | 108.8 | 117.1 | 22W10 | 79.5 | -0.3 | -0.38% | -7.48 | 51.55 | 60.15 | 68.74 | 77.33 | 85.92 | 94.52 | 103.1 | 111.7 | 120.3 | 22W09 | 79.8 | -5.1 | -6.01% | -8.24 | 52.18 | 60.87 | 69.57 | 78.27 | 86.96 | 95.66 | 104.4 | 113 | 121.7 | 22W08 | 84.9 | +2.3 | +2.78% | -3.41 | 52.74 | 61.53 | 70.32 | 79.11 | 87.9 | 96.69 | 105.5 | 114.3 | 123.1 | 22W07 | 82.6 | +4.1 | +5.22% | -5.2 | 52.28 | 60.99 | 69.7 | 78.42 | 87.13 | 95.84 | 104.6 | 113.3 | 122 | 22W05 | 78.5 | -1.8 | -2.24% | -9.16 | 51.85 | 60.49 | 69.13 | 77.77 | 86.42 | 95.06 | 103.7 | 112.3 | 121 | 22W04 | 80.3 | +1.8 | +2.29% | -6.51 | 51.54 | 60.12 | 68.71 | 77.3 | 85.89 | 94.48 | 103.1 | 111.7 | 120.2 | 22W03 | 78.5 | -8.2 | -9.46% | -7.81 | 51.09 | 59.61 | 68.12 | 76.64 | 85.15 | 93.67 | 102.2 | 110.7 | 119.2 | 22W02 | 86.7 | -4.2 | -4.62% | +2.6 | 50.7 | 59.15 | 67.6 | 76.05 | 84.5 | 92.95 | 101.4 | 109.8 | 118.3 | 22W01 | 90.9 | +0.2 | +0.22% | +8.52 | 50.26 | 58.63 | 67.01 | 75.39 | 83.76 | 92.14 | 100.5 | 108.9 | 117.3 | 21W52 | 90.7 | +2.6 | +2.95% | +10.6 | 49.2 | 57.41 | 65.61 | 73.81 | 82.01 | 90.21 | 98.41 | 106.6 | 114.8 | 21W51 | 88.1 | -3.4 | -3.72% | +9.24 | 48.39 | 56.45 | 64.52 | 72.58 | 80.65 | 88.71 | 96.78 | 104.8 | 112.9 | 21W50 | 91.5 | -13.5 | -12.9% | +14.7 | 47.85 | 55.83 | 63.8 | 71.78 | 79.75 | 87.73 | 95.7 | 103.7 | 111.7 | 21W49 | 105 | +12 | +12.9% | +32.7 | 47.49 | 55.4 | 63.32 | 71.23 | 79.15 | 87.06 | 94.98 | 102.9 | 110.8 | 21W48 | 93 | +1 | +1.09% | +19.9 | 46.53 | 54.28 | 62.04 | 69.79 | 77.55 | 85.3 | 93.06 | 100.8 | 108.6 | 21W47 | 92 | +17.1 | +22.8% | +20 | 45.99 | 53.66 | 61.32 | 68.99 | 76.65 | 84.32 | 91.98 | 99.65 | 107.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 74.9 | +1.6 | +2.18% | -0.35 | 45.1 | 52.61 | 60.13 | 67.65 | 75.16 | 82.68 | 90.19 | 97.71 | 105.2 | 21W45 | 73.3 | +1.6 | +2.23% | -3.2 | 45.43 | 53.01 | 60.58 | 68.15 | 75.72 | 83.3 | 90.87 | 98.44 | 106 | 21W44 | 71.7 | +1 | +1.41% | -6.95 | 46.23 | 53.94 | 61.64 | 69.35 | 77.05 | 84.76 | 92.46 | 100.2 | 107.9 | 21W43 | 70.7 | +0.7 | +1% | -10.2 | 47.22 | 55.08 | 62.95 | 70.82 | 78.69 | 86.56 | 94.43 | 102.3 | 110.2 | 21W42 | 70 | -7.1 | -9.21% | -13.6 | 48.61 | 56.72 | 64.82 | 72.92 | 81.02 | 89.13 | 97.23 | 105.3 | 113.4 | 21W41 | 77.1 | +9 | +13.2% | -8.11 | 50.34 | 58.74 | 67.13 | 75.52 | 83.91 | 92.3 | 100.7 | 109.1 | 117.5 | 21W40 | 68.1 | -4.9 | -6.71% | -19.8 | 50.96 | 59.45 | 67.94 | 76.44 | 84.93 | 93.42 | 101.9 | 110.4 | 118.9 | 21W39 | 73 | -3.5 | -4.58% | -15.6 | 51.87 | 60.51 | 69.16 | 77.8 | 86.45 | 95.09 | 103.7 | 112.4 | 121 | 21W38 | 76.5 | -7.1 | -8.49% | -12.8 | 52.62 | 61.38 | 70.15 | 78.92 | 87.69 | 96.46 | 105.2 | 114 | 122.8 | 21W37 | 83.6 | -0.6 | -0.71% | -6.14 | 53.44 | 62.35 | 71.26 | 80.16 | 89.07 | 97.98 | 106.9 | 115.8 | 124.7 | 21W36 | 84.2 | +2.8 | +3.44% | -6.12 | 53.82 | 62.78 | 71.75 | 80.72 | 89.69 | 98.66 | 107.6 | 116.6 | 125.6 | 21W35 | 81.4 | +8.8 | +12.1% | -9.54 | 53.99 | 62.99 | 71.99 | 80.99 | 89.98 | 98.98 | 108 | 117 | 126 | 21W34 | 72.6 | -9.6 | -11.7% | -19.8 | 54.35 | 63.4 | 72.46 | 81.52 | 90.58 | 99.63 | 108.7 | 117.7 | 126.8 | 21W33 | 82.2 | -8.4 | -9.27% | -10.3 | 54.96 | 64.11 | 73.27 | 82.43 | 91.59 | 100.8 | 109.9 | 119.1 | 128.2 | 21W32 | 90.6 | -2.4 | -2.58% | -0.92 | 54.86 | 64.01 | 73.15 | 82.29 | 91.44 | 100.6 | 109.7 | 118.9 | 128 | 21W31 | 93 | -8 | -7.92% | +0.74 | 55.39 | 64.62 | 73.85 | 83.08 | 92.32 | 101.5 | 110.8 | 120 | 129.2 | 21W30 | 101 | -6.5 | -6.05% | +6.96 | 56.66 | 66.1 | 75.54 | 84.99 | 94.43 | 103.9 | 113.3 | 122.8 | 132.2 | 21W29 | 107.5 | +17.1 | +18.9% | +11.7 | 57.72 | 67.34 | 76.96 | 86.58 | 96.2 | 105.8 | 115.4 | 125.1 | 134.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 90.4 | +2.6 | +2.96% | -7.07 | 58.37 | 68.09 | 77.82 | 87.55 | 97.28 | 107 | 116.7 | 126.5 | 136.2 | 21W27 | 87.8 | -1.4 | -1.57% | -12.4 | 60.12 | 70.15 | 80.17 | 90.19 | 100.2 | 110.2 | 120.2 | 130.3 | 140.3 | 21W26 | 89.2 | -5.2 | -5.51% | -13 | 61.54 | 71.8 | 82.06 | 92.31 | 102.6 | 112.8 | 123.1 | 133.3 | 143.6 | 21W25 | 94.4 | +2.7 | +2.94% | -9.34 | 62.48 | 72.89 | 83.3 | 93.72 | 104.1 | 114.5 | 125 | 135.4 | 145.8 | 21W24 | 91.7 | +3.7 | +4.2% | -12.7 | 63.04 | 73.54 | 84.05 | 94.56 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 | 21W23 | 88 | -1.1 | -1.23% | -17.2 | 63.79 | 74.42 | 85.05 | 95.68 | 106.3 | 116.9 | 127.6 | 138.2 | 148.8 | 21W22 | 89.1 | +3.3 | +3.85% | -17.4 | 64.74 | 75.52 | 86.31 | 97.1 | 107.9 | 118.7 | 129.5 | 140.3 | 151 | 21W21 | 85.8 | +5.6 | +6.98% | -21.8 | 65.79 | 76.76 | 87.72 | 98.69 | 109.7 | 120.6 | 131.6 | 142.5 | 153.5 | 21W20 | 80.2 | -21.8 | -21.4% | -27.7 | 66.59 | 77.68 | 88.78 | 99.88 | 111 | 122.1 | 133.2 | 144.3 | 155.4 | 21W19 | 102 | -18.5 | -15.4% | -8.46 | 66.86 | 78 | 89.14 | 100.3 | 111.4 | 122.6 | 133.7 | 144.9 | 156 | 21W18 | 120.5 | -3.5 | -2.82% | +10 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 120.4 | 131.4 | 142.3 | 153.3 | 21W17 | 124 | +2.5 | +2.06% | +16.5 | 63.88 | 74.52 | 85.17 | 95.82 | 106.5 | 117.1 | 127.8 | 138.4 | 149 | 21W16 | 121.5 | -7 | -5.45% | +18 | 61.75 | 72.05 | 82.34 | 92.63 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 | 21W15 | 128.5 | +10 | +8.44% | +29.3 | 59.65 | 69.59 | 79.53 | 89.47 | 99.42 | 109.4 | 119.3 | 129.2 | 139.2 | 21W14 | 118.5 | +9 | +8.22% | +25.2 | 56.81 | 66.27 | 75.74 | 85.21 | 94.68 | 104.1 | 113.6 | 123.1 | 132.5 | 21W13 | 109.5 | +3 | +2.82% | +20.6 | 54.46 | 63.54 | 72.62 | 81.69 | 90.77 | 99.85 | 108.9 | 118 | 127.1 | 21W12 | 106.5 | -1.5 | -1.39% | +22.1 | 52.33 | 61.05 | 69.77 | 78.49 | 87.22 | 95.94 | 104.7 | 113.4 | 122.1 | 21W11 | 108 | -0.5 | -0.46% | +28.5 | 50.42 | 58.82 | 67.22 | 75.63 | 84.03 | 92.43 | 100.8 | 109.2 | 117.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 108.5 | -3.5 | -3.12% | +34.3 | 48.49 | 56.57 | 64.65 | 72.73 | 80.82 | 88.9 | 96.98 | 105.1 | 113.1 | 21W09 | 112 | +9 | +8.74% | +44.1 | 46.64 | 54.42 | 62.19 | 69.96 | 77.74 | 85.51 | 93.29 | 101.1 | 108.8 | 21W08 | 103 | +16.9 | +19.6% | +37.9 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 | 82.17 | 89.64 | 97.11 | 104.6 | 21W06 | 86.1 | +9.2 | +12% | +19.1 | 43.36 | 50.59 | 57.82 | 65.04 | 72.27 | 79.5 | 86.72 | 93.95 | 101.2 | 21W05 | 76.9 | -4.1 | -5.06% | +8.23 | 42.63 | 49.74 | 56.84 | 63.95 | 71.05 | 78.16 | 85.26 | 92.37 | 99.48 | 21W04 | 81 | +3 | +3.85% | +14.9 | 42.31 | 49.37 | 56.42 | 63.47 | 70.52 | 77.58 | 84.63 | 91.68 | 98.73 | 21W03 | 78 | +2.1 | +2.77% | +11 | 42.15 | 49.17 | 56.2 | 63.22 | 70.25 | 77.27 | 84.3 | 91.32 | 98.34 | 21W02 | 75.9 | +9 | +13.5% | +7.99 | 42.17 | 49.2 | 56.23 | 63.26 | 70.28 | 77.31 | 84.34 | 91.37 | 98.4 | 21W01 | 66.9 | -0.8 | -1.18% | -5.78 | 42.6 | 49.71 | 56.81 | 63.91 | 71.01 | 78.11 | 85.21 | 92.31 | 99.41 | 20W52 | 67.7 | +4.4 | +6.95% | -5.91 | 43.17 | 50.37 | 57.56 | 64.76 | 71.95 | 79.15 | 86.34 | 93.54 | 100.7 | 20W51 | 63.3 | -1.8 | -2.76% | -13 | 43.68 | 50.95 | 58.23 | 65.51 | 72.79 | 80.07 | 87.35 | 94.63 | 101.9 | 20W50 | 65.1 | -1.1 | -1.66% | -12.6 | 44.7 | 52.15 | 59.6 | 67.05 | 74.5 | 81.95 | 89.4 | 96.85 | 104.3 | 20W49 | 66.2 | -2.3 | -3.36% | -12.5 | 45.4 | 52.96 | 60.53 | 68.1 | 75.66 | 83.23 | 90.79 | 98.36 | 105.9 | 20W48 | 68.5 | -4 | -5.52% | -11.7 | 46.54 | 54.3 | 62.06 | 69.81 | 77.57 | 85.33 | 93.08 | 100.8 | 108.6 | 20W47 | 72.5 | +1.1 | +1.54% | -8.49 | 47.53 | 55.46 | 63.38 | 71.3 | 79.22 | 87.15 | 95.07 | 103 | 110.9 | 20W46 | 71.4 | +1.1 | +1.56% | -10.9 | 48.06 | 56.08 | 64.09 | 72.1 | 80.11 | 88.12 | 96.13 | 104.1 | 112.2 | 20W45 | 70.3 | +0.3 | +0.43% | -13.4 | 48.71 | 56.83 | 64.95 | 73.07 | 81.18 | 89.3 | 97.42 | 105.5 | 113.7 | 20W44 | 70 | -7.4 | -9.56% | -15.1 | 49.46 | 57.7 | 65.94 | 74.19 | 82.43 | 90.67 | 98.92 | 107.2 | 115.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 77.4 | -1.1 | -1.4% | -6.71 | 49.78 | 58.08 | 66.38 | 74.67 | 82.97 | 91.27 | 99.56 | 107.9 | 116.2 | 20W42 | 78.5 | -6.8 | -7.97% | -5.17 | 49.67 | 57.94 | 66.22 | 74.5 | 82.78 | 91.05 | 99.33 | 107.6 | 115.9 | 20W41 | 85.3 | +6.1 | +7.7% | +3.9 | 49.26 | 57.47 | 65.68 | 73.89 | 82.1 | 90.31 | 98.52 | 106.7 | 114.9 | 20W40 | 79.2 | +0.6 | +0.76% | -1.82 | 48.4 | 56.47 | 64.54 | 72.6 | 80.67 | 88.74 | 96.8 | 104.9 | 112.9 | 20W39 | 78.6 | -6.9 | -8.07% | -1.28 | 47.77 | 55.74 | 63.7 | 71.66 | 79.62 | 87.59 | 95.55 | 103.5 | 111.5 | 20W38 | 85.5 | +5.3 | +6.61% | +9.37 | 46.91 | 54.72 | 62.54 | 70.36 | 78.18 | 85.99 | 93.81 | 101.6 | 109.4 | 20W37 | 80.2 | -10.8 | -11.9% | +5.06 | 45.8 | 53.44 | 61.07 | 68.7 | 76.34 | 83.97 | 91.61 | 99.24 | 106.9 | 20W36 | 91 | +1 | +1.11% | +21.8 | 44.84 | 52.32 | 59.79 | 67.26 | 74.74 | 82.21 | 89.69 | 97.16 | 104.6 | 20W35 | 90 | +6 | +7.14% | +23.4 | 43.75 | 51.04 | 58.33 | 65.62 | 72.92 | 80.21 | 87.5 | 94.79 | 102.1 | 20W34 | 84 | -1.4 | -1.64% | +18.2 | 42.62 | 49.73 | 56.83 | 63.93 | 71.04 | 78.14 | 85.25 | 92.35 | 99.45 | 20W33 | 85.4 | -1.1 | -1.27% | +23.2 | 41.59 | 48.53 | 55.46 | 62.39 | 69.32 | 76.26 | 83.19 | 90.12 | 97.05 | 20W32 | 86.5 | +9.5 | +12.3% | +28.2 | 40.49 | 47.23 | 53.98 | 60.73 | 67.48 | 74.22 | 80.97 | 87.72 | 94.47 | 20W31 | 77 | +2.1 | +2.8% | +16.7 | 39.58 | 46.18 | 52.78 | 59.37 | 65.97 | 72.57 | 79.16 | 85.76 | 92.36 | 20W30 | 74.9 | +5.2 | +7.46% | +15.2 | 39.01 | 45.52 | 52.02 | 58.52 | 65.02 | 71.53 | 78.03 | 84.53 | 91.03 | 20W29 | 69.7 | +3 | +4.5% | +9.88 | 38.06 | 44.4 | 50.74 | 57.09 | 63.43 | 69.77 | 76.12 | 82.46 | 88.8 | 20W28 | 66.7 | +1.1 | +1.68% | +6.96 | 37.42 | 43.65 | 49.89 | 56.13 | 62.36 | 68.6 | 74.83 | 81.07 | 87.31 | 20W27 | 65.6 | +5.8 | +9.7% | +6.61 | 36.92 | 43.07 | 49.22 | 55.38 | 61.53 | 67.68 | 73.84 | 79.99 | 86.14 | 20W26 | 59.8 | -1.8 | -2.92% | -0.61 | 36.1 | 42.12 | 48.13 | 54.15 | 60.17 | 66.18 | 72.2 | 78.21 | 84.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 61.6 | +2.2 | +3.7% | +4.5 | 35.37 | 41.26 | 47.16 | 53.06 | 58.95 | 64.84 | 70.74 | 76.63 | 82.53 | 20W24 | 59.4 | -7.9 | -11.7% | +4.47 | 34.11 | 39.8 | 45.49 | 51.17 | 56.86 | 62.54 | 68.23 | 73.91 | 79.6 | 20W23 | 67.3 | +1.7 | +2.59% | +21.9 | 33.12 | 38.65 | 44.17 | 49.69 | 55.21 | 60.73 | 66.25 | 71.77 | 77.29 | 20W22 | 65.6 | +3.9 | +6.32% | +21.7 | 32.34 | 37.74 | 43.13 | 48.52 | 53.91 | 59.3 | 64.69 | 70.08 | 75.47 | 20W21 | 61.7 | +0.3 | +0.49% | +16.1 | 31.89 | 37.2 | 42.52 | 47.83 | 53.15 | 58.46 | 63.78 | 69.09 | 74.4 | 20W20 | 61.4 | -5.5 | -8.22% | +16.6 | 31.59 | 36.86 | 42.12 | 47.39 | 52.65 | 57.92 | 63.18 | 68.45 | 73.72 | 20W19 | 66.9 | +2.2 | +3.4% | +27.6 | 31.46 | 36.71 | 41.95 | 47.19 | 52.44 | 57.68 | 62.93 | 68.17 | 73.41 | 20W18 | 64.7 | +10.5 | +19.4% | +25.4 | 30.96 | 36.11 | 41.27 | 46.43 | 51.59 | 56.75 | 61.91 | 67.07 | 72.23 | 20W17 | 54.2 | -1.6 | -2.87% | +6.07 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 | 20W16 | 55.8 | -0.1 | -0.18% | +6.99 | 31.29 | 36.51 | 41.72 | 46.94 | 52.15 | 57.37 | 62.58 | 67.8 | 73.02 | 20W15 | 55.9 | +8.05 | +16.8% | +5.3 | 31.85 | 37.16 | 42.47 | 47.78 | 53.08 | 58.39 | 63.7 | 69.01 | 74.32 | 20W14 | 47.85 | +3.85 | +8.75% | -11.3 | 32.36 | 37.76 | 43.15 | 48.54 | 53.94 | 59.33 | 64.73 | 70.12 | 75.51 | 20W13 | 44 | +9.6 | +27.9% | -20.9 | 33.37 | 38.93 | 44.49 | 50.05 | 55.61 | 61.17 | 66.73 | 72.29 | 77.86 | 20W12 | 34.4 | -3.55 | -9.35% | -40.2 | 34.51 | 40.26 | 46.02 | 51.77 | 57.52 | 63.27 | 69.02 | 74.77 | 80.53 | 20W11 | 37.95 | -12.45 | -24.7% | -36.8 | 36.04 | 42.05 | 48.05 | 54.06 | 60.07 | 66.07 | 72.08 | 78.08 | 84.09 | 20W10 | 50.4 | -5.3 | -9.52% | -19.1 | 37.38 | 43.6 | 49.83 | 56.06 | 62.29 | 68.52 | 74.75 | 80.98 | 87.21 | 20W09 | 55.7 | +0.4 | +0.72% | -12.5 | 38.21 | 44.57 | 50.94 | 57.31 | 63.68 | 70.04 | 76.41 | 82.78 | 89.15 | 20W08 | 55.3 | -3.3 | -5.63% | -14.3 | 38.73 | 45.18 | 51.64 | 58.09 | 64.55 | 71 | 77.46 | 83.91 | 90.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 58.6 | +2.7 | +4.83% | -10.4 | 39.22 | 45.76 | 52.3 | 58.83 | 65.37 | 71.91 | 78.44 | 84.98 | 91.52 | 20W06 | 55.9 | -2.4 | -4.12% | -15.9 | 39.88 | 46.53 | 53.18 | 59.82 | 66.47 | 73.12 | 79.76 | 86.41 | 93.06 | 20W05 | 58.3 | -9.6 | -14.1% | -13.9 | 40.62 | 47.38 | 54.15 | 60.92 | 67.69 | 74.46 | 81.23 | 88 | 94.77 | 20W04 | 67.9 | 0 | 0% | -1.05 | 41.17 | 48.04 | 54.9 | 61.76 | 68.62 | 75.49 | 82.35 | 89.21 | 96.07 | 20W03 | 67.9 | +0.9 | +1.34% | -1.21 | 41.24 | 48.11 | 54.98 | 61.86 | 68.73 | 75.6 | 82.48 | 89.35 | 96.22 | 20W02 | 67 | -2.6 | -3.74% | -2.99 | 41.44 | 48.34 | 55.25 | 62.16 | 69.06 | 75.97 | 82.87 | 89.78 | 96.69 | 20W01 | 69.6 | +0.8 | +1.16% | +1.69 | 41.07 | 47.91 | 54.76 | 61.6 | 68.45 | 75.29 | 82.14 | 88.98 | 95.82 | 19W52 | 68.8 | +1.3 | +1.93% | +1.58 | 40.64 | 47.41 | 54.18 | 60.96 | 67.73 | 74.5 | 81.28 | 88.05 | 94.82 | 19W51 | 67.5 | +0.6 | +0.9% | +1.53 | 39.89 | 46.54 | 53.19 | 59.84 | 66.48 | 73.13 | 79.78 | 86.43 | 93.08 | 19W50 | 66.9 | -1.5 | -2.19% | +2.43 | 39.19 | 45.72 | 52.25 | 58.78 | 65.32 | 71.85 | 78.38 | 84.91 | 91.44 | 19W49 | 68.4 | +1.4 | +2.09% | +6.2 | 38.64 | 45.09 | 51.53 | 57.97 | 64.41 | 70.85 | 77.29 | 83.73 | 90.17 | 19W48 | 67 | +1 | +1.52% | +5.74 | 38.02 | 44.35 | 50.69 | 57.03 | 63.36 | 69.7 | 76.03 | 82.37 | 88.71 | 19W47 | 66 | -6.9 | -9.47% | +6.84 | 37.06 | 43.24 | 49.42 | 55.6 | 61.77 | 67.95 | 74.13 | 80.3 | 86.48 | 19W46 | 72.9 | +1.1 | +1.53% | +20.7 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 66.44 | 72.48 | 78.52 | 84.57 | 19W45 | 71.8 | +1.4 | +1.99% | +23.5 | 34.88 | 40.7 | 46.51 | 52.32 | 58.14 | 63.95 | 69.77 | 75.58 | 81.39 | 19W44 | 70.4 | +1.1 | +1.59% | +26.1 | 33.51 | 39.09 | 44.68 | 50.26 | 55.85 | 61.43 | 67.02 | 72.6 | 78.19 | 19W43 | 69.3 | -2.9 | -4.02% | +29.2 | 32.18 | 37.54 | 42.9 | 48.26 | 53.63 | 58.99 | 64.35 | 69.71 | 75.08 | 19W42 | 72.2 | +13.2 | +22.4% | +39.7 | 31 | 36.17 | 41.33 | 46.5 | 51.67 | 56.83 | 62 | 67.16 | 72.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 59 | -1.3 | -2.16% | +19.6 | 29.6 | 34.53 | 39.46 | 44.39 | 49.33 | 54.26 | 59.19 | 64.12 | 69.06 | 19W40 | 60.3 | +7.7 | +14.6% | +25.6 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.21 | 19W39 | 52.6 | +0.3 | +0.57% | +13.8 | 27.72 | 32.35 | 36.97 | 41.59 | 46.21 | 50.83 | 55.45 | 60.07 | 64.69 | 19W38 | 52.3 | -2.8 | -5.08% | +16.5 | 26.94 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.38 | 62.87 | 19W37 | 55.1 | +0.3 | +0.55% | +26.3 | 26.17 | 30.53 | 34.9 | 39.26 | 43.62 | 47.98 | 52.34 | 56.7 | 61.07 | 19W36 | 54.8 | +8.45 | +18.2% | +31 | 25.11 | 29.29 | 33.48 | 37.66 | 41.85 | 46.03 | 50.22 | 54.4 | 58.58 | 19W35 | 46.35 | -1.85 | -3.84% | +15.8 | 24.01 | 28.01 | 32.02 | 36.02 | 40.02 | 44.02 | 48.02 | 52.02 | 56.03 | 19W34 | 48.2 | +4.75 | +10.9% | +23.8 | 23.36 | 27.25 | 31.14 | 35.04 | 38.93 | 42.82 | 46.72 | 50.61 | 54.5 | 19W33 | 43.45 | +1.4 | +3.33% | +15.4 | 22.58 | 26.35 | 30.11 | 33.87 | 37.64 | 41.4 | 45.17 | 48.93 | 52.69 | 19W32 | 42.05 | +0.55 | +1.33% | +14.4 | 22.05 | 25.72 | 29.39 | 33.07 | 36.74 | 40.42 | 44.09 | 47.76 | 51.44 | 19W31 | 41.5 | -2.3 | -5.25% | +15.3 | 21.6 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.81 | 50.41 | 19W30 | 43.8 | +2 | +4.78% | +22.7 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 | 19W29 | 41.8 | 0 | 0% | +18.1 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.57 | 19W28 | 41.8 | +4.85 | +13.1% | +15 | 21.81 | 25.45 | 29.09 | 32.72 | 36.36 | 39.99 | 43.63 | 47.26 | 50.9 | 19W27 | 36.95 | +1.25 | +3.5% | -0.83 | 22.35 | 26.08 | 29.81 | 33.53 | 37.26 | 40.98 | 44.71 | 48.43 | 52.16 | 19W26 | 35.7 | +0.15 | +0.42% | -7.72 | 23.21 | 27.08 | 30.95 | 34.82 | 38.68 | 42.55 | 46.42 | 50.29 | 54.16 | 19W25 | 35.55 | +3.5 | +10.9% | -11.2 | 24.02 | 28.02 | 32.02 | 36.03 | 40.03 | 44.03 | 48.04 | 52.04 | 56.04 | 19W24 | 32.05 | +1 | +3.22% | -20.6 | 24.21 | 28.25 | 32.28 | 36.32 | 40.35 | 44.39 | 48.42 | 52.46 | 56.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 31.05 | -1.15 | -3.57% | -23.2 | 24.26 | 28.3 | 32.34 | 36.38 | 40.43 | 44.47 | 48.51 | 52.56 | 56.6 | 19W22 | 32.2 | +0.8 | +2.55% | -20.5 | 24.29 | 28.34 | 32.38 | 36.43 | 40.48 | 44.53 | 48.58 | 52.63 | 56.67 | 19W21 | 31.4 | -0.4 | -1.26% | -22.2 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.37 | 48.4 | 52.44 | 56.47 | 19W20 | 31.8 | -0.7 | -2.15% | -21 | 24.14 | 28.16 | 32.19 | 36.21 | 40.23 | 44.26 | 48.28 | 52.31 | 56.33 | 19W19 | 32.5 | -4.8 | -12.9% | -18.7 | 23.99 | 27.99 | 31.99 | 35.99 | 39.98 | 43.98 | 47.98 | 51.98 | 55.98 | 19W18 | 37.3 | -2.85 | -7.1% | -5.83 | 23.76 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.49 | 55.45 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|