| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 145 | +9 | +6.21% | 6.21% | 150 | 158 | 149 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,287 | 9.7億 | 4,909 | 1.3張/筆 | 154.2元 | 3.11 | 19.18 | 0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,900 | 2.77億 | 1,944 | 1張/筆 | 145.8元 | -2.5 (-1.69%) | 連漲連跌: 首日上漲 ( +9元 / +6.21%) 財報評分: 最新47分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 18 | 10 | 8 | 0 | -3.27 | -1.59 | 漲多(56%) | 7 | 17 | 9 | 8 | 0 | +12.4 | +13.6 | 漲多(53%) | 2 | 18 | 12 | 6 | 0 | +4.23 | +10 | 漲多(67%) | 8 | 17 | 5 | 12 | 0 | -2.13 | -3.39 | 跌多(71%) | 3 | 18 | 9 | 8 | 1 | +2.25 | +6.03 | 漲多(50%) | 9 | 17 | 5 | 12 | 0 | -5.22 | -5.64 | 跌多(71%) | 4 | 18 | 9 | 9 | 0 | +1.69 | +1.23 | 漲跌互見 | 10 | 17 | 5 | 12 | 0 | -2.74 | -1.14 | 跌多(71%) | 5 | 17 | 5 | 12 | 0 | -3.48 | -4.02 | 跌多(71%) | 11 | 17 | 6 | 11 | 0 | +0.66 | -0.64 | 跌多(65%) | 6 | 17 | 7 | 9 | 1 | -3.58 | -3.99 | 跌多(53%) | 12 | 18 | 12 | 5 | 1 | +4.41 | +13.8 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 162.5 | 163 | +0.5 | +0.31 | 163 | 171.5 | +8.5 | +5.21 | 171.5 | 153 | -18.5 | -10.8 | 2023 | 52.4 | 56.1 | +3.7 | +7.06 | 56.1 | 62.6 | +6.5 | +11.6 | 62.6 | 71.7 | +9.1 | +14.5 | 2022 | 90.9 | 78.5 | -12.4 | -13.6 | 78.5 | 79.8 | +1.3 | +1.66 | 79.8 | 86.5 | +6.7 | +8.4 | 2021 | 66.9 | 76.9 | +10 | +14.9 | 76.9 | 112 | +35.1 | +45.6 | 112 | 123.5 | +11.5 | +10.3 | 2020 | 69.8 | 58.3 | -11.5 | -16.5 | 58.3 | 55.7 | -2.6 | -4.46 | 55.7 | 46.9 | -8.8 | -15.8 | 2019 | 27.7 | 27.6 | -0.1 | -0.36 | 27.6 | 30.3 | +2.7 | +9.78 | 30.3 | 53.2 | +22.9 | +75.6 | 2018 | 24.75 | 23.55 | -1.2 | -4.85 | 23.55 | 24.4 | +0.85 | +3.61 | 24.4 | 27.1 | +2.7 | +11.1 | 2017 | 25.1 | 25.15 | +0.05 | +0.2 | 25.15 | 32.7 | +7.55 | +30 | 32.7 | 30.5 | -2.2 | -6.73 | 2016 | 13.85 | 13.1 | -0.75 | -5.42 | 13.1 | 13.7 | +0.6 | +4.58 | 13.7 | 16.25 | +2.55 | +18.6 | 2015 | 20 | 20.3 | +0.3 | +1.5 | 20.3 | 18.75 | -1.55 | -7.64 | 18.75 | 18.7 | -0.05 | -0.27 | 2014 | 20.75 | 22.5 | +1.75 | +8.43 | 22.5 | 26 | +3.5 | +15.6 | 26 | 22.85 | -3.15 | -12.1 | 2013 | 30 | 31.35 | +1.35 | +4.5 | 31.35 | 30.6 | -0.75 | -2.39 | 30.6 | 27.3 | -3.3 | -10.8 | 2012 | 20.1 | 21.75 | +1.65 | +8.21 | 21.75 | 32.8 | +11.05 | +50.8 | 32.8 | 29.35 | -3.45 | -10.5 | 2011 | 37.7 | 39.35 | +1.65 | +4.38 | 39.35 | 43.65 | +4.3 | +10.9 | 43.65 | 42.4 | -1.25 | -2.86 | 2010 | 99.9 | 84 | -15.9 | -15.9 | 84 | 77 | -7 | -8.33 | 77 | 87.3 | +10.3 | +13.4 | 2009 | 29.7 | 32.8 | +3.1 | +10.4 | 32.8 | 32.35 | -0.45 | -1.37 | 32.35 | 38.35 | +6 | +18.5 | 2008 | 127 | 90 | -37 | -29.1 | 90 | 118.5 | +28.5 | +31.7 | 118.5 | 128 | +9.5 | +8.02 | 2007 | 140 | 136 | -4 | -2.86 | 136 | 114 | -22 | -16.2 | 114 | 114 | 0 | 0 | 平均 | 上漲機率(56%) | -3.3 | -1.6 | 上漲機率(67%) | +4.2 | +10 | 上漲機率(50%) | +2.3 | +6 | 漲/跌 | 漲 10 個月/ 跌 8 個月 | 漲 12 個月/ 跌 6 個月 | 漲 9 個月/ 跌 8 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 153 | 154 | +1 | +0.65 | | | | | | | | | 2023 | 71.7 | 68.6 | -3.1 | -4.32 | 68.6 | 72.1 | +3.5 | +5.1 | 72.1 | 88.3 | +16.2 | +22.5 | 2022 | 86.5 | 72.8 | -13.7 | -15.8 | 72.8 | 72.5 | -0.3 | -0.41 | 72.5 | 61.1 | -11.4 | -15.7 | 2021 | 123.5 | 120.5 | -3 | -2.43 | 120.5 | 92.7 | -27.8 | -23.1 | 92.7 | 88.8 | -3.9 | -4.21 | 2020 | 46.9 | 64.7 | +17.8 | +38 | 64.7 | 65.6 | +0.9 | +1.39 | 65.6 | 61.1 | -4.5 | -6.86 | 2019 | 53.2 | 37.65 | -15.55 | -29.2 | 37.65 | 32.2 | -5.45 | -14.5 | 32.2 | 35.7 | +3.5 | +10.9 | 2018 | 27.1 | 24 | -3.1 | -11.4 | 24 | 23.1 | -0.9 | -3.75 | 23.1 | 23.15 | +0.05 | +0.22 | 2017 | 30.5 | 31.15 | +0.65 | +2.13 | 31.15 | 26.55 | -4.6 | -14.8 | 26.55 | 26.65 | +0.1 | +0.38 | 2016 | 16.25 | 17.25 | +1 | +6.15 | 17.25 | 15.5 | -1.75 | -10.1 | 15.5 | 15.65 | +0.15 | +0.97 | 2015 | 18.7 | 18.8 | +0.1 | +0.53 | 18.8 | 16.8 | -2 | -10.6 | 16.8 | 13.35 | -3.45 | -20.5 | 2014 | 22.85 | 21.8 | -1.05 | -4.6 | 21.8 | 23.4 | +1.6 | +7.34 | 23.4 | 23.4 | 0 | 0 | 2013 | 27.3 | 26.6 | -0.7 | -2.56 | 26.6 | 24.15 | -2.45 | -9.21 | 24.15 | 21.15 | -3 | -12.4 | 2012 | 29.35 | 29.95 | +0.6 | +2.04 | 29.95 | 30.6 | +0.65 | +2.17 | 30.6 | 32.2 | +1.6 | +5.23 | 2011 | 42.4 | 36.1 | -6.3 | -14.9 | 36.1 | 32.05 | -4.05 | -11.2 | 32.05 | 32.3 | +0.25 | +0.78 | 2010 | 87.3 | 80.8 | -6.5 | -7.45 | 80.8 | 71.7 | -9.1 | -11.3 | 71.7 | 65.5 | -6.2 | -8.65 | 2009 | 38.35 | 46.2 | +7.85 | +20.5 | 46.2 | 65.8 | +19.6 | +42.4 | 65.8 | 61.5 | -4.3 | -6.53 | 2008 | 128 | 157.5 | +29.5 | +23 | 157.5 | 139 | -18.5 | -11.7 | 139 | 108 | -31 | -22.3 | 2007 | 114 | 139 | +25 | +21.9 | 139 | 130.5 | -8.5 | -6.12 | 130.5 | 115.5 | -15 | -11.5 | 平均 | 漲跌互見 | +1.7 | +1.2 | 下跌機率(71%) | -3.5 | -4 | 下跌機率(53%) | -3.6 | -4 | 漲/跌 | 漲 9 個月/ 跌 9 個月 | 漲 5 個月/ 跌 12 個月 | 漲 7 個月/ 跌 9 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 88.3 | 148 | +59.7 | +67.6 | 148 | 136 | -12 | -8.11 | 136 | 137 | +1 | +0.74 | 2022 | 61.1 | 58.3 | -2.8 | -4.58 | 58.3 | 62.1 | +3.8 | +6.52 | 62.1 | 49 | -13.1 | -21.1 | 2021 | 88.8 | 93 | +4.2 | +4.73 | 93 | 80.8 | -12.2 | -13.1 | 80.8 | 72.1 | -8.7 | -10.8 | 2020 | 61.1 | 77 | +15.9 | +26 | 77 | 92.6 | +15.6 | +20.3 | 92.6 | 79.2 | -13.4 | -14.5 | 2019 | 35.7 | 42 | +6.3 | +17.6 | 42 | 46.35 | +4.35 | +10.4 | 46.35 | 52.6 | +6.25 | +13.5 | 2018 | 23.15 | 22 | -1.15 | -4.97 | 22 | 21.5 | -0.5 | -2.27 | 21.5 | 20.5 | -1 | -4.65 | 2017 | 26.65 | 26.4 | -0.25 | -0.94 | 26.4 | 21.5 | -4.9 | -18.6 | 21.5 | 23.55 | +2.05 | +9.53 | 2016 | 15.65 | 18.2 | +2.55 | +16.3 | 18.2 | 21.35 | +3.15 | +17.3 | 21.35 | 22 | +0.65 | +3.04 | 2015 | 13.35 | 10.95 | -2.4 | -18 | 10.95 | 10.15 | -0.8 | -7.31 | 10.15 | 11.1 | +0.95 | +9.36 | 2014 | 23.4 | 23.8 | +0.4 | +1.71 | 23.8 | 21.25 | -2.55 | -10.7 | 21.25 | 20 | -1.25 | -5.88 | 2013 | 21.15 | 20.25 | -0.9 | -4.26 | 20.25 | 19.35 | -0.9 | -4.44 | 19.35 | 18.95 | -0.4 | -2.07 | 2012 | 32.2 | 36.9 | +4.7 | +14.6 | 36.9 | 34.25 | -2.65 | -7.18 | 34.25 | 32.9 | -1.35 | -3.94 | 2011 | 32.3 | 27.95 | -4.35 | -13.5 | 27.95 | 22.75 | -5.2 | -18.6 | 22.75 | 20.8 | -1.95 | -8.57 | 2010 | 65.5 | 62.7 | -2.8 | -4.27 | 62.7 | 48.65 | -14.05 | -22.4 | 48.65 | 45.05 | -3.6 | -7.4 | 2009 | 61.5 | 85 | +23.5 | +38.2 | 85 | 105 | +20 | +23.5 | 105 | 96.8 | -8.2 | -7.81 | 2008 | 108 | 102.5 | -5.5 | -5.09 | 102.5 | 82.1 | -20.4 | -19.9 | 82.1 | 50.4 | -31.7 | -38.6 | 2007 | 115.5 | 230 | +114.5 | +99.1 | 230 | 223 | -7 | -3.04 | 223 | 208 | -15 | -6.73 | 平均 | 上漲機率(53%) | +12.4 | +13.6 | 下跌機率(71%) | -2.1 | -3.4 | 下跌機率(71%) | -5.2 | -5.6 | 漲/跌 | 漲 9 個月/ 跌 8 個月 | 漲 5 個月/ 跌 12 個月 | 漲 5 個月/ 跌 12 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 137 | 132 | -5 | -3.65 | 132 | 160 | +28 | +21.2 | 160 | 162.5 | +2.5 | +1.56 | 2022 | 49 | 45.7 | -3.3 | -6.73 | 45.7 | 53.7 | +8 | +17.5 | 53.7 | 52.4 | -1.3 | -2.42 | 2021 | 72.1 | 71.7 | -0.4 | -0.55 | 71.7 | 98.1 | +26.4 | +36.8 | 98.1 | 90.9 | -7.2 | -7.34 | 2020 | 79.2 | 70 | -9.2 | -11.6 | 70 | 68.5 | -1.5 | -2.14 | 68.5 | 66.9 | -1.6 | -2.34 | 2019 | 52.6 | 66.1 | +13.5 | +25.7 | 66.1 | 67 | +0.9 | +1.36 | 67 | 69.8 | +2.8 | +4.18 | 2018 | 20.5 | 19.85 | -0.65 | -3.17 | 19.85 | 22.65 | +2.8 | +14.1 | 22.65 | 27.7 | +5.05 | +22.3 | 2017 | 23.55 | 25.3 | +1.75 | +7.43 | 25.3 | 22.8 | -2.5 | -9.88 | 22.8 | 24.75 | +1.95 | +8.55 | 2016 | 22 | 29.2 | +7.2 | +32.7 | 29.2 | 25.35 | -3.85 | -13.2 | 25.35 | 25.1 | -0.25 | -0.99 | 2015 | 11.1 | 12.5 | +1.4 | +12.6 | 12.5 | 11.3 | -1.2 | -9.6 | 11.3 | 13.85 | +2.55 | +22.6 | 2014 | 20 | 19.25 | -0.75 | -3.75 | 19.25 | 18.45 | -0.8 | -4.16 | 18.45 | 20 | +1.55 | +8.4 | 2013 | 18.95 | 18.6 | -0.35 | -1.85 | 18.6 | 17.1 | -1.5 | -8.06 | 17.1 | 20.75 | +3.65 | +21.3 | 2012 | 32.9 | 28.15 | -4.75 | -14.4 | 28.15 | 30 | +1.85 | +6.57 | 30 | 30 | 0 | 0 | 2011 | 20.8 | 24.2 | +3.4 | +16.3 | 24.2 | 20 | -4.2 | -17.4 | 20 | 20.1 | +0.1 | +0.5 | 2010 | 45.05 | 37.2 | -7.85 | -17.4 | 37.2 | 37.15 | -0.05 | -0.13 | 37.15 | 37.7 | +0.55 | +1.48 | 2009 | 96.8 | 86 | -10.8 | -11.2 | 86 | 85.4 | -0.6 | -0.7 | 85.4 | 99.9 | +14.5 | +17 | 2008 | 50.4 | 33.7 | -16.7 | -33.1 | 33.7 | 24.6 | -9.1 | -27 | 24.6 | 29.7 | +5.1 | +20.7 | 2007 | 208 | 194 | -14 | -6.73 | 194 | 162.5 | -31.5 | -16.2 | 162.5 | 127 | -35.5 | -21.8 | 2006 | | | | | | | | | 55 | 140 | +85 | +155 | 平均 | 下跌機率(71%) | -2.7 | -1.1 | 下跌機率(65%) | +0.7 | -0.6 | 上漲機率(67%) | +4.4 | +13.8 | 漲/跌 | 漲 5 個月/ 跌 12 個月 | 漲 6 個月/ 跌 11 個月 | 漲 12 個月/ 跌 5 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 平均 | 漲/跌 |
|