| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.7 | 48.75 | -0.05 | -0.1% | 1.23% | 48.75 | 49.05 | 48.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222 | 1,080萬 | 440 | 0.5張/筆 | 48.72元 | 1.37 | 31.42 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 1,204萬 | 663 | 0.4張/筆 | 48.92元 | -1.05 (-2.11%) | 連漲連跌: 連2跌 ( -1.1元 / -2.21%) 財報評分: 最新45分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 48.7 | -0.05 | -0.1 | 221.7 | 1,080 | 29 | 13.1 | 141.5 | 13.1 | 141.4 | 13.1 | -0.16 | -56.9 | 0 | 0 | '24/04/25 | 48.75 | -1.05 | -2.11 | 246.1 | 1,204 | 18 | 7.31 | 87.93 | 7.3 | 88.38 | 7.34 | +0.45 | +250 | 1 | 0.41 | '24/04/24 | 49.8 | +0.95 | +1.94 | 338.7 | 1,675 | 43 | 12.7 | 211.8 | 12.6 | 213 | 12.7 | +1.2 | +279.1 | 0 | 0 | '24/04/23 | 48.85 | +1.1 | +2.3 | 236.1 | 1,154 | 28 | 11.9 | 136.6 | 11.8 | 137.2 | 11.9 | +0.62 | +221.4 | 0 | 0 | '24/04/22 | 47.75 | -2.65 | -5.26 | 607.5 | 2,947 | 107 | 17.6 | 520.2 | 17.7 | 516.1 | 17.5 | -4.09 | -382.2 | 0 | 0 | '24/04/19 | 50.4 | -1.1 | -2.14 | 1,365 | 6,689 | 554 | 40.6 | 2,683 | 40.1 | 2,724 | 40.7 | +40.6 | +732.8 | 0 | 0 | '24/04/18 | 51.5 | -0.1 | -0.19 | 382.5 | 1,972 | 58 | 15.2 | 298 | 15.1 | 298.8 | 15.1 | +0.78 | +134.5 | 0 | 0 | '24/04/17 | 51.6 | +1 | +1.98 | 324.7 | 1,672 | 43 | 13.2 | 219.7 | 13.1 | 221.4 | 13.2 | +1.69 | +393 | 0 | 0 | '24/04/16 | 50.6 | -1.7 | -3.25 | 819.9 | 4,167 | 86 | 10.5 | 436.5 | 10.5 | 438.4 | 10.5 | +1.85 | +215.1 | 0 | 0 | '24/04/15 | 52.3 | -1.4 | -2.61 | 798.9 | 4,186 | 218 | 27.3 | 1,142 | 27.3 | 1,145 | 27.4 | +2.49 | +114.2 | 0 | 0 | '24/04/12 | 53.7 | +1 | +1.9 | 1,166 | 6,280 | 330 | 28.3 | 1,774 | 28.2 | 1,777 | 28.3 | +3.25 | +98.48 | 0 | 0 | '24/04/11 | 52.7 | +2.3 | +4.56 | 1,722 | 9,033 | 458 | 26.6 | 2,398 | 26.5 | 2,415 | 26.7 | +16.83 | +367.5 | 1 | 0.06 | '24/04/10 | 50.4 | +0.85 | +1.72 | 542.7 | 2,720 | 53 | 9.77 | 264.6 | 9.73 | 265.7 | 9.77 | +1.08 | +204.7 | 0 | 0 | '24/04/09 | 49.55 | +1.05 | +2.16 | 1,116 | 5,600 | 356 | 31.9 | 1,785 | 31.9 | 1,785 | 31.9 | -0.48 | -13.48 | 1 | 0.09 | '24/04/08 | 48.5 | +0.05 | +0.1 | 337.1 | 1,634 | 40 | 11.9 | 193.5 | 11.8 | 194.4 | 11.9 | +0.9 | +226.2 | 1 | 0.3 | '24/04/03 | 48.45 | -0.45 | -0.92 | 832.6 | 4,109 | 194 | 23.3 | 956.5 | 23.3 | 957.8 | 23.3 | +1.33 | +68.56 | 0 | 0 | '24/04/02 | 48.9 | +2 | +4.26 | 1,967 | 9,735 | 886 | 45 | 4,371 | 44.9 | 4,385 | 45 | +13.8 | +155.8 | 4 | 0.2 | '24/04/01 | 46.9 | -0.85 | -1.78 | 321.6 | 1,517 | 37 | 11.5 | 174.5 | 11.5 | 175.5 | 11.6 | +1 | +271.6 | 1 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 47.75 | -0.4 | -0.83 | 188.1 | 902.2 | 9 | 4.78 | 43.3 | 4.8 | 43.2 | 4.79 | -0.11 | -122.2 | 0 | 0 | '24/03/28 | 48.15 | -0.05 | -0.1 | 839.8 | 4,092 | 175 | 20.8 | 851 | 20.8 | 853.3 | 20.9 | +2.28 | +130.6 | 1 | 0.12 | '24/03/27 | 48.2 | +1.8 | +3.88 | 951.7 | 4,545 | 120 | 12.6 | 569.3 | 12.5 | 574.7 | 12.6 | +5.45 | +454.2 | 2 | 0.21 | '24/03/26 | 46.4 | -1.35 | -2.83 | 575.1 | 2,705 | 122 | 21.2 | 574.9 | 21.3 | 577.7 | 21.4 | +2.82 | +231.6 | 2 | 0.35 | '24/03/25 | 47.75 | +0.3 | +0.63 | 754.6 | 3,553 | 166 | 22 | 780.3 | 22 | 783.8 | 22.1 | +3.43 | +206.6 | 1 | 0.13 | '24/03/22 | 47.45 | +2.9 | +6.51 | 905.6 | 4,196 | 248 | 27.4 | 1,141 | 27.2 | 1,151 | 27.4 | +10.32 | +416.3 | 4 | 0.44 | '24/03/21 | 44.55 | 0 | 0 | 128.4 | 573.1 | 24 | 18.7 | 107.4 | 18.7 | 107.3 | 18.7 | -0.06 | -25 | 0 | 0 | '24/03/20 | 44.55 | -0.85 | -1.87 | 218.7 | 982.9 | 14 | 6.4 | 63.02 | 6.41 | 62.81 | 6.39 | -0.22 | -153.6 | 0 | 0 | '24/03/19 | 45.4 | +0.4 | +0.89 | 161.9 | 732.9 | 31 | 19.1 | 140 | 19.1 | 140.6 | 19.2 | +0.68 | +219.4 | 0 | 0 | '24/03/18 | 45 | +0.15 | +0.33 | 148.4 | 667 | 11 | 7.41 | 49.48 | 7.42 | 49.49 | 7.42 | +0.01 | +9.091 | 0 | 0 | '24/03/15 | 44.85 | -1.25 | -2.71 | 411.7 | 1,861 | 70 | 17 | 316.5 | 17 | 318.6 | 17.1 | +2.06 | +293.6 | 0 | 0 | '24/03/14 | 46.1 | +0.1 | +0.22 | 606.6 | 2,802 | 121 | 19.9 | 558 | 19.9 | 559 | 20 | +1.02 | +84.71 | 0 | 0 | '24/03/13 | 46 | +0.55 | +1.21 | 706.4 | 3,247 | 134 | 19 | 616.2 | 19 | 617.2 | 19 | +0.96 | +72.01 | 0 | 0 | '24/03/12 | 45.45 | +1.3 | +2.94 | 978.1 | 4,422 | 110 | 11.2 | 493.8 | 11.2 | 499.7 | 11.3 | +5.97 | +542.7 | 0 | 0 | '24/03/11 | 44.15 | +0.3 | +0.68 | 450 | 1,991 | 77 | 17.1 | 340.8 | 17.1 | 340.8 | 17.1 | +0.02 | +3.247 | 0 | 0 | '24/03/08 | 43.85 | +1.7 | +4.03 | 1,044 | 4,610 | 299 | 28.6 | 1,319 | 28.6 | 1,326 | 28.8 | +7.05 | +235.8 | 1 | 0.1 | '24/03/07 | 42.15 | -1.05 | -2.43 | 214.5 | 911.5 | 12 | 5.59 | 50.91 | 5.58 | 51.75 | 5.68 | +0.84 | +704.2 | 0 | 0 | '24/03/06 | 43.2 | +1.2 | +2.86 | 247.7 | 1,070 | 30 | 12.1 | 129.3 | 12.1 | 130 | 12.1 | +0.68 | +225 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 42 | -0.35 | -0.83 | 387.9 | 1,626 | 25 | 6.44 | 104.7 | 6.44 | 104.8 | 6.45 | +0.09 | +36 | 0 | 0 | '24/03/04 | 42.35 | -0.75 | -1.74 | 357.6 | 1,525 | 5 | 1.4 | 21.46 | 1.41 | 21.36 | 1.4 | -0.1 | -210 | 0 | 0 | '24/03/01 | 43.1 | -0.1 | -0.23 | 125.6 | 540.1 | 4 | 3.18 | 17.2 | 3.18 | 17.25 | 3.19 | +0.05 | +125 | 0 | 0 | '24/02/29 | 43.2 | +0.15 | +0.35 | 121.4 | 524.7 | 5 | 4.12 | 21.6 | 4.12 | 21.7 | 4.14 | +0.1 | +210 | 0 | 0 | '24/02/27 | 43.05 | -0.25 | -0.58 | 215.8 | 932.9 | 14 | 6.49 | 60.84 | 6.52 | 60.76 | 6.51 | -0.08 | -53.57 | 0 | 0 | '24/02/26 | 43.3 | +0.15 | +0.35 | 92.66 | 402 | 8 | 8.63 | 34.59 | 8.6 | 34.88 | 8.68 | +0.29 | +362.5 | 0 | 0 | '24/02/23 | 43.15 | 0 | 0 | 105.9 | 457.4 | 6 | 5.67 | 25.94 | 5.67 | 25.91 | 5.66 | -0.03 | -58.33 | 0 | 0 | '24/02/22 | 43.15 | -0.2 | -0.46 | 184.7 | 797.3 | 12 | 6.5 | 51.92 | 6.51 | 51.94 | 6.51 | +0.02 | +20.83 | 0 | 0 | '24/02/21 | 43.35 | -0.45 | -1.03 | 123.9 | 538.4 | 6 | 4.84 | 26.06 | 4.84 | 26.04 | 4.84 | -0.02 | -41.67 | 0 | 0 | '24/02/20 | 43.8 | -0.3 | -0.68 | 155 | 681.9 | 11 | 7.1 | 48.6 | 7.13 | 48.36 | 7.09 | -0.24 | -218.2 | 0 | 0 | '24/02/19 | 44.1 | +1.8 | +4.26 | 288.4 | 1,257 | 35 | 12.1 | 150.4 | 12 | 153.8 | 12.2 | +3.36 | +960 | 0 | 0 | '24/02/16 | 42.3 | -0.05 | -0.12 | 252.7 | 1,069 | 10 | 3.96 | 42.34 | 3.96 | 42.28 | 3.95 | -0.06 | -60 | 0 | 0 | '24/02/15 | 42.35 | -0.1 | -0.24 | 130.3 | 553 | 7 | 5.37 | 29.7 | 5.37 | 29.64 | 5.36 | -0.05 | -71.43 | 0 | 0 | '24/02/05 | 42.45 | 0 | 0 | 174.3 | 736.9 | 20 | 11.5 | 84.8 | 11.5 | 84.65 | 11.5 | -0.16 | -77.5 | 0 | 0 | '24/02/02 | 42.45 | -0.2 | -0.47 | 101.5 | 431.5 | 2 | 1.97 | 8.49 | 1.97 | 8.51 | 1.97 | +0.02 | +75 | 0 | 0 | '24/02/01 | 42.65 | 0 | 0 | 140.1 | 596.3 | 6 | 4.28 | 25.49 | 4.27 | 25.58 | 4.29 | +0.09 | +150 | 0 | 0 | '24/01/31 | 42.65 | -0.45 | -1.04 | 204.3 | 874.8 | 6 | 2.94 | 25.66 | 2.93 | 25.74 | 2.94 | +0.08 | +125 | 0 | 0 | '24/01/30 | 43.1 | -0.8 | -1.82 | 209.1 | 906.8 | 3 | 1.43 | 12.94 | 1.43 | 12.94 | 1.43 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 43.9 | -0.3 | -0.68 | 47.09 | 207 | 2 | 4.25 | 8.78 | 4.24 | 8.8 | 4.25 | +0.02 | +100 | 0 | 0 | '24/01/26 | 44.2 | -0.3 | -0.67 | 57.54 | 254.9 | 1 | 1.74 | 4.42 | 1.74 | 4.46 | 1.75 | +0.04 | +350 | 0 | 0 | '24/01/25 | 44.5 | +0.2 | +0.45 | 109.1 | 483.3 | 5 | 4.58 | 22.18 | 4.59 | 22.18 | 4.59 | 0 | 0 | 0 | 0 | '24/01/24 | 44.3 | +0.5 | +1.14 | 56.55 | 249.6 | 1 | 1.77 | 4.4 | 1.76 | 4.43 | 1.77 | +0.03 | +300 | 0 | 0 | '24/01/23 | 43.8 | 0 | 0 | 41.09 | 179.9 | 5 | 12.2 | 21.9 | 12.2 | 21.88 | 12.2 | -0.02 | -30 | 0 | 0 | '24/01/22 | 43.8 | +0.05 | +0.11 | 46.93 | 205.7 | 3 | 6.39 | 13.13 | 6.38 | 13.16 | 6.4 | +0.03 | +100 | 0 | 0 | '24/01/19 | 43.75 | +0.25 | +0.57 | 42.82 | 187 | 3 | 7.01 | 13.1 | 7.01 | 13.12 | 7.02 | +0.02 | +50 | 0 | 0 | '24/01/18 | 43.5 | +0.2 | +0.46 | 53.08 | 231.9 | 4 | 7.54 | 17.45 | 7.53 | 17.54 | 7.56 | +0.08 | +212.5 | 0 | 0 | '24/01/17 | 43.3 | -1.1 | -2.48 | 162.1 | 709.1 | 3 | 1.85 | 13.12 | 1.85 | 13.16 | 1.86 | +0.04 | +116.7 | 0 | 0 | '24/01/16 | 44.4 | -0.65 | -1.44 | 300.8 | 1,332 | 16 | 5.32 | 70.96 | 5.33 | 71 | 5.33 | +0.04 | +21.88 | 0 | 0 | '24/01/15 | 45.05 | -0.05 | -0.11 | 128.9 | 580.1 | 5 | 3.88 | 22.48 | 3.87 | 22.52 | 3.88 | +0.05 | +100 | 0 | 0 | '24/01/12 | 45.1 | -0.1 | -0.22 | 47.44 | 213.9 | 1 | 2.11 | 4.52 | 2.11 | 4.51 | 2.11 | -0.01 | -100 | 0 | 0 | '24/01/11 | 45.2 | +0.15 | +0.33 | 84.58 | 382.3 | 5 | 5.91 | 22.57 | 5.9 | 22.62 | 5.92 | +0.04 | +90 | 0 | 0 | '24/01/10 | 45.05 | -0.5 | -1.1 | 221.6 | 999.9 | 13 | 5.87 | 58.65 | 5.87 | 58.74 | 5.87 | +0.09 | +69.23 | 0 | 0 | '24/01/09 | 45.55 | -0.35 | -0.76 | 162.1 | 738.7 | 22 | 13.6 | 100.1 | 13.5 | 100.5 | 13.6 | +0.46 | +209.1 | 0 | 0 | '24/01/08 | 45.9 | -1 | -2.13 | 217.4 | 1,006 | 11 | 5.06 | 50.76 | 5.05 | 51.13 | 5.08 | +0.38 | +340.9 | 0 | 0 | '24/01/05 | 46.9 | +0.1 | +0.21 | 123.9 | 582 | 7 | 5.65 | 32.88 | 5.65 | 32.77 | 5.63 | -0.1 | -150 | 0 | 0 | '24/01/04 | 46.8 | 0 | 0 | 113 | 526.1 | 6 | 5.31 | 27.86 | 5.29 | 28.06 | 5.33 | +0.2 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 46.8 | -0.1 | -0.21 | 311.3 | 1,456 | 18 | 5.78 | 83.79 | 5.75 | 84.12 | 5.78 | +0.33 | +183.3 | 0 | 0 | '24/01/02 | 46.9 | -0.1 | -0.21 | 199.7 | 938.8 | 12 | 6.01 | 56.29 | 6 | 56.4 | 6.01 | +0.11 | +91.67 | 0 | 0 | '23/12/29 | 47 | +0.95 | +2.06 | 205.3 | 951.1 | 19 | 9.26 | 87.3 | 9.18 | 88.34 | 9.29 | +1.03 | +544.7 | 0 | 0 | '23/12/28 | 46.05 | -0.05 | -0.11 | 115.8 | 532.7 | 8 | 6.91 | 36.78 | 6.9 | 36.92 | 6.93 | +0.15 | +187.5 | 0 | 0 | '23/12/27 | 46.1 | +0.55 | +1.21 | 119 | 548.6 | 10 | 8.41 | 45.92 | 8.37 | 46.16 | 8.42 | +0.24 | +240 | 0 | 0 | '23/12/26 | 45.55 | +0.05 | +0.11 | 79.74 | 362.5 | 5 | 6.27 | 22.7 | 6.26 | 22.75 | 6.28 | +0.04 | +90 | 0 | 0 | '23/12/25 | 45.5 | -0.5 | -1.09 | 191.3 | 867.4 | 19 | 9.93 | 85.91 | 9.9 | 86.55 | 9.98 | +0.64 | +336.8 | 0 | 0 | '23/12/22 | 46 | -0.65 | -1.39 | 134.1 | 623.2 | 3 | 2.24 | 14 | 2.25 | 14.04 | 2.25 | +0.04 | +150 | 0 | 0 | '23/12/21 | 46.65 | -0.05 | -0.11 | 79.9 | 372.2 | 6 | 7.51 | 27.86 | 7.49 | 28.08 | 7.54 | +0.22 | +366.7 | 0 | 0 | '23/12/20 | 46.7 | +0.35 | +0.76 | 119.6 | 556.8 | 15 | 12.5 | 69.5 | 12.5 | 70.12 | 12.6 | +0.62 | +410 | 0 | 0 | '23/12/19 | 46.35 | -1.25 | -2.63 | 349.2 | 1,613 | 58 | 16.6 | 264.9 | 16.4 | 270 | 16.7 | +5.04 | +869.8 | 0 | 0 | '23/12/18 | 47.6 | +0.15 | +0.32 | 158.6 | 756.9 | 11 | 6.93 | 52.29 | 6.91 | 52.6 | 6.95 | +0.3 | +277.3 | 0 | 0 | '23/12/15 | 47.45 | +0.25 | +0.53 | 155 | 733.1 | 5 | 3.23 | 23.58 | 3.22 | 23.7 | 3.23 | +0.13 | +260 | 0 | 0 | '23/12/14 | 47.2 | -0.1 | -0.21 | 151.5 | 715.7 | 5 | 3.3 | 23.61 | 3.3 | 23.66 | 3.31 | +0.04 | +90 | 0 | 0 | '23/12/13 | 47.3 | +0.2 | +0.42 | 222.6 | 1,054 | 12 | 5.39 | 56.8 | 5.39 | 57 | 5.41 | +0.2 | +162.5 | 0 | 0 | '23/12/12 | 47.1 | +0.6 | +1.29 | 327.9 | 1,545 | 33 | 10.1 | 154.9 | 10 | 155.8 | 10.1 | +0.88 | +265.2 | 0 | 0 | '23/12/11 | 46.5 | -0.95 | -2 | 408.4 | 1,915 | 45 | 11 | 211.1 | 11 | 212.5 | 11.1 | +1.4 | +312.2 | 0 | 0 | '23/12/08 | 47.45 | -0.05 | -0.11 | 425.3 | 2,028 | 72 | 16.9 | 343.2 | 16.9 | 344.1 | 17 | +0.98 | +135.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 47.5 | -1.4 | -2.86 | 831.5 | 4,032 | 210 | 25.3 | 1,017 | 25.2 | 1,020 | 25.3 | +3.68 | +175.5 | 0 | 0 | '23/12/06 | 48.9 | +1.5 | +3.16 | 1,043 | 5,046 | 166 | 15.9 | 798.8 | 15.8 | 805.8 | 16 | +6.99 | +420.8 | 0 | 0 | '23/12/05 | 47.4 | +0.45 | +0.96 | 616 | 2,901 | 78 | 12.7 | 366.2 | 12.6 | 367.6 | 12.7 | +1.35 | +173.1 | 0 | 0 | '23/12/04 | 46.95 | +1.1 | +2.4 | 394.2 | 1,831 | 16 | 4.06 | 73.9 | 4.04 | 74.52 | 4.07 | +0.62 | +384.4 | 0 | 0 | '23/12/01 | 45.85 | -0.2 | -0.43 | 260.2 | 1,192 | 13 | 5 | 59.46 | 4.99 | 59.83 | 5.02 | +0.37 | +284.6 | 0 | 0 | '23/11/30 | 46.05 | -0.15 | -0.32 | 178.1 | 822.4 | 15 | 8.42 | 69.28 | 8.42 | 69.14 | 8.41 | -0.14 | -90 | 0 | 0 | '23/11/29 | 46.2 | +1.1 | +2.44 | 397.6 | 1,827 | 39 | 9.81 | 178.7 | 9.78 | 180.5 | 9.88 | +1.8 | +460.3 | 0 | 0 | '23/11/28 | 45.1 | +0.25 | +0.56 | 174.2 | 782.9 | 5 | 2.87 | 22.44 | 2.87 | 22.54 | 2.88 | +0.1 | +200 | 0 | 0 | '23/11/27 | 44.85 | -0.8 | -1.75 | 209.2 | 943 | 18 | 8.61 | 80.97 | 8.59 | 81.26 | 8.62 | +0.29 | +161.1 | 0 | 0 | '23/11/24 | 45.65 | +0.15 | +0.33 | 293.9 | 1,335 | 27 | 9.19 | 122.6 | 9.18 | 122.7 | 9.19 | +0.08 | +31.48 | 0 | 0 | '23/11/23 | 45.5 | +0.35 | +0.78 | 1,101 | 5,012 | 174 | 15.8 | 787.5 | 15.7 | 796.2 | 15.9 | +8.64 | +496.3 | 0 | 0 | '23/11/22 | 45.15 | +1.45 | +3.32 | 515.1 | 2,279 | 48 | 9.32 | 208.8 | 9.16 | 213.8 | 9.38 | +5.04 | +1,050 | 0 | 0 | '23/11/21 | 43.7 | -0.15 | -0.34 | 164.5 | 720.6 | 4 | 2.43 | 17.55 | 2.44 | 17.55 | 2.44 | 0 | 0 | 0 | 0 | '23/11/20 | 43.85 | +0.3 | +0.69 | 181.3 | 795.4 | 11 | 6.07 | 48.26 | 6.07 | 48.18 | 6.06 | -0.08 | -72.73 | 0 | 0 | '23/11/17 | 43.55 | -0.2 | -0.46 | 144.8 | 632.6 | 11 | 7.6 | 48.08 | 7.6 | 48.16 | 7.61 | +0.07 | +63.64 | 0 | 0 | '23/11/16 | 43.75 | +0.75 | +1.74 | 178.8 | 774.1 | 24 | 13.4 | 103.7 | 13.4 | 103.5 | 13.4 | -0.19 | -79.17 | 0 | 0 | '23/11/15 | 43 | +0.85 | +2.02 | 177.3 | 756.5 | 7 | 3.95 | 29.85 | 3.95 | 30.04 | 3.97 | +0.18 | +264.3 | 1 | 0.56 | '23/11/14 | 42.15 | -0.35 | -0.82 | 128.5 | 542.3 | 5 | 3.89 | 21.1 | 3.89 | 21.24 | 3.92 | +0.14 | +280 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 42.5 | -0.5 | -1.16 | 129.8 | 551.9 | 5 | 3.85 | 21.34 | 3.87 | 21.24 | 3.85 | -0.1 | -190 | 0 | 0 | '23/11/10 | 43 | -0.5 | -1.15 | 201.8 | 877 | 16 | 7.93 | 69.56 | 7.93 | 69.52 | 7.93 | -0.04 | -28.12 | 0 | 0 | '23/11/09 | 43.5 | +0.2 | +0.46 | 202.1 | 876 | 14 | 6.93 | 60.75 | 6.93 | 60.76 | 6.94 | +0.02 | +10.71 | 0 | 0 | '23/11/08 | 43.3 | +1.45 | +3.46 | 611.6 | 2,654 | 187 | 30.6 | 807.6 | 30.4 | 813.8 | 30.7 | +6.17 | +329.9 | 0 | 0 | '23/11/07 | 41.85 | -0.2 | -0.48 | 84.2 | 352.6 | 5 | 5.94 | 20.92 | 5.93 | 21.06 | 5.97 | +0.14 | +280 | 0 | 0 | '23/11/06 | 42.05 | +0.3 | +0.72 | 100.6 | 422.6 | 3 | 2.98 | 12.58 | 2.98 | 12.65 | 2.99 | +0.07 | +233.3 | 0 | 0 | '23/11/03 | 41.75 | +0.1 | +0.24 | 28.4 | 118.3 | 1 | 3.52 | 4.15 | 3.51 | 4.18 | 3.53 | +0.02 | +250 | 0 | 0 | '23/11/02 | 41.65 | +0.2 | +0.48 | 44.97 | 187.6 | 1 | 2.22 | 4.16 | 2.22 | 4.16 | 2.22 | 0 | +50 | 0 | 0 | '23/11/01 | 41.45 | -0.15 | -0.36 | 86.38 | 358.1 | 3 | 3.47 | 12.44 | 3.48 | 12.44 | 3.47 | -0.01 | -33.33 | 0 | 0 | '23/10/31 | 41.6 | -0.8 | -1.89 | 148.4 | 621.7 | 9 | 6.07 | 37.7 | 6.06 | 37.82 | 6.08 | +0.12 | +138.9 | 0 | 0 | '23/10/30 | 42.4 | +0.2 | +0.47 | 45.38 | 192 | 4 | 8.81 | 16.96 | 8.83 | 16.94 | 8.82 | -0.02 | -50 | 0 | 0 | '23/10/27 | 42.2 | -0.05 | -0.12 | 69.76 | 296.3 | 1 | 1.43 | 4.22 | 1.43 | 4.22 | 1.42 | 0 | -50 | 0 | 0 | '23/10/26 | 42.25 | -0.5 | -1.17 | 65.7 | 278.4 | 2 | 3.04 | 8.49 | 3.05 | 8.49 | 3.05 | 0 | -25 | 0 | 0 | '23/10/25 | 42.75 | +0.45 | +1.06 | 148.5 | 639.1 | 34 | 22.9 | 146.5 | 22.9 | 146.3 | 22.9 | -0.16 | -48.53 | 0 | 0 | '23/10/24 | 42.3 | +0.5 | +1.2 | 53.71 | 226 | 7 | 13 | 29.34 | 13 | 29.51 | 13.1 | +0.17 | +242.9 | 0 | 0 | '23/10/23 | 41.8 | -0.65 | -1.53 | 238.3 | 1,004 | 15 | 6.29 | 63.16 | 6.29 | 63.26 | 6.3 | +0.1 | +63.33 | 0 | 0 | '23/10/20 | 42.45 | -0.9 | -2.08 | 267.7 | 1,140 | 33 | 12.3 | 140.6 | 12.3 | 141 | 12.4 | +0.48 | +145.5 | 0 | 0 | '23/10/19 | 43.35 | -0.55 | -1.25 | 179.3 | 781.5 | 18 | 10 | 79.01 | 10.1 | 78.36 | 10 | -0.66 | -363.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 43.9 | -0.65 | -1.46 | 913 | 4,074 | 234 | 25.6 | 1,046 | 25.7 | 1,045 | 25.7 | -0.47 | -20.09 | 9 | 0.99 | '23/10/17 | 44.55 | +1.65 | +3.85 | 1,394 | 6,179 | 231 | 16.6 | 1,019 | 16.5 | 1,028 | 16.6 | +8.9 | +385.1 | 7 | 0.5 | '23/10/16 | 42.9 | +0.95 | +2.26 | 271.1 | 1,152 | 37 | 13.6 | 155.1 | 13.5 | 157.7 | 13.7 | +2.54 | +687.8 | 0 | 0 | '23/10/13 | 41.95 | +0.45 | +1.08 | 466.1 | 1,987 | 91 | 19.5 | 386 | 19.4 | 389 | 19.6 | +2.95 | +324.2 | 0 | 0 | '23/10/12 | 41.5 | -0.25 | -0.6 | 61.14 | 253.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 41.75 | -0.05 | -0.12 | 100.7 | 419.9 | 3 | 2.98 | 12.5 | 2.98 | 12.53 | 2.98 | +0.03 | +83.33 | 0 | 0 | '23/10/06 | 41.8 | +0.3 | +0.72 | 117.5 | 490.4 | 10 | 8.51 | 41.74 | 8.51 | 41.64 | 8.49 | -0.1 | -95 | 0 | 0 | '23/10/05 | 41.5 | +0.35 | +0.85 | 65.06 | 270.5 | 3 | 4.61 | 12.39 | 4.58 | 12.48 | 4.61 | +0.09 | +300 | 0 | 0 | '23/10/04 | 41.15 | -0.4 | -0.96 | 50.66 | 208.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 41.55 | +0.15 | +0.36 | 67.93 | 281.5 | 1 | 1.47 | 4.13 | 1.47 | 4.16 | 1.48 | +0.02 | +250 | 0 | 0 | '23/10/02 | 41.4 | +0.3 | +0.73 | 67.52 | 279.5 | 3 | 4.44 | 12.43 | 4.45 | 12.42 | 4.44 | -0.01 | -33.33 | 0 | 0 | '23/09/28 | 41.1 | -0.15 | -0.36 | 42.38 | 174.4 | 6 | 14.2 | 24.81 | 14.2 | 24.71 | 14.2 | -0.1 | -166.7 | 0 | 0 | '23/09/27 | 41.25 | +0.2 | +0.49 | 45.34 | 186.6 | 2 | 4.41 | 8.24 | 4.41 | 8.24 | 4.42 | +0.01 | +50 | 0 | 0 | '23/09/26 | 41.05 | -0.35 | -0.85 | 58.56 | 240.7 | 3 | 5.12 | 12.32 | 5.12 | 12.42 | 5.16 | +0.1 | +350 | 0 | 0 | '23/09/25 | 41.4 | +0.2 | +0.49 | 56.94 | 236.8 | 1 | 1.76 | 4.12 | 1.74 | 4.16 | 1.76 | +0.04 | +350 | 0 | 0 | '23/09/22 | 41.2 | 0 | 0 | 108.5 | 442.4 | 15 | 13.8 | 60.69 | 13.7 | 61.52 | 13.9 | +0.82 | +550 | 0 | 0 | '23/09/21 | 41.2 | -0.7 | -1.67 | 80.17 | 331.6 | 5 | 6.24 | 20.64 | 6.23 | 20.74 | 6.26 | +0.1 | +200 | 0 | 0 | '23/09/20 | 41.9 | -0.15 | -0.36 | 82.19 | 345.6 | 13 | 15.8 | 54.82 | 15.9 | 54.6 | 15.8 | -0.22 | -169.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 42.05 | -0.1 | -0.24 | 69.94 | 295 | 6 | 8.58 | 25.28 | 8.57 | 25.29 | 8.57 | 0 | +8.333 | 0 | 0 | '23/09/18 | 42.15 | +0.35 | +0.84 | 160.9 | 678.6 | 12 | 7.46 | 50.51 | 7.44 | 50.46 | 7.44 | -0.04 | -37.5 | 0 | 0 | '23/09/15 | 41.8 | -0.1 | -0.24 | 52.91 | 221.2 | 2 | 3.78 | 8.36 | 3.78 | 8.4 | 3.8 | +0.04 | +225 | 0 | 0 | '23/09/14 | 41.9 | -0.05 | -0.12 | 175.8 | 733.8 | 9 | 5.12 | 37.5 | 5.11 | 37.67 | 5.13 | +0.18 | +194.4 | 0 | 0 | '23/09/13 | 41.95 | +0.65 | +1.57 | 154 | 646.4 | 11 | 7.14 | 45.84 | 7.09 | 46.32 | 7.17 | +0.48 | +436.4 | 1 | 0.65 | '23/09/12 | 41.3 | +0.45 | +1.1 | 85.04 | 349.4 | 11 | 12.9 | 45.01 | 12.9 | 45.3 | 13 | +0.29 | +263.6 | 0 | 0 | '23/09/11 | 40.85 | -0.3 | -0.73 | 103.4 | 422.5 | 8 | 7.74 | 32.65 | 7.73 | 32.83 | 7.77 | +0.18 | +225 | 0 | 0 | '23/09/08 | 41.15 | +0.35 | +0.86 | 52.28 | 214.5 | 3 | 5.74 | 12.3 | 5.73 | 12.34 | 5.75 | +0.04 | +150 | 0 | 0 | '23/09/07 | 40.8 | +0.15 | +0.37 | 98.26 | 400 | 2 | 2.04 | 8.13 | 2.03 | 8.15 | 2.04 | +0.02 | +100 | 0 | 0 | '23/09/06 | 40.65 | -0.7 | -1.69 | 219.5 | 900.4 | 3 | 1.37 | 12.33 | 1.37 | 12.28 | 1.36 | -0.05 | -183.3 | 0 | 0 | '23/09/05 | 41.35 | +1 | +2.48 | 786.5 | 3,224 | 49 | 6.23 | 200.8 | 6.23 | 202.3 | 6.27 | +1.42 | +290.8 | 0 | 0 | '23/09/04 | 42.85 | -0.6 | -1.38 | 659.2 | 2,834 | 12 | 1.82 | 51.68 | 1.82 | 51.68 | 1.82 | 0 | +4.167 | 0 | 0 | '23/09/01 | 43.45 | +0.2 | +0.46 | 481.5 | 2,092 | 60 | 12.5 | 261.3 | 12.5 | 260.6 | 12.5 | -0.68 | -114.2 | 0 | 0 | '23/08/31 | 43.25 | +0.25 | +0.58 | 209.2 | 902.8 | 8 | 3.82 | 34.48 | 3.82 | 34.59 | 3.83 | +0.12 | +143.8 | 0 | 0 | '23/08/30 | 43 | +0.75 | +1.78 | 276.6 | 1,185 | 2 | 0.72 | 8.55 | 0.72 | 8.57 | 0.72 | +0.02 | +100 | 0 | 0 | '23/08/29 | 42.25 | -0.1 | -0.24 | 51.71 | 218.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 42.35 | -0.1 | -0.24 | 142.5 | 605.6 | 7 | 4.91 | 29.59 | 4.89 | 29.74 | 4.91 | +0.16 | +221.4 | 0 | 0 | '23/08/25 | 42.45 | +0.6 | +1.43 | 202.3 | 855.1 | 12 | 5.93 | 50.51 | 5.91 | 50.8 | 5.94 | +0.29 | +241.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 41.85 | 0 | 0 | 71.02 | 297.6 | 9 | 12.7 | 37.7 | 12.7 | 37.8 | 12.7 | +0.1 | +111.1 | 0 | 0 | '23/08/23 | 41.85 | +0.65 | +1.58 | 99.5 | 417.9 | 5 | 5.03 | 20.88 | 5 | 20.9 | 5 | +0.02 | +30 | 0 | 0 | '23/08/22 | 41.2 | -0.35 | -0.84 | 68.97 | 285.2 | 4 | 5.8 | 16.49 | 5.78 | 16.58 | 5.82 | +0.1 | +237.5 | 0 | 0 | '23/08/21 | 41.55 | +0.25 | +0.61 | 89.25 | 370.7 | 12 | 13.4 | 49.61 | 13.4 | 49.93 | 13.5 | +0.32 | +270.8 | 0 | 0 | '23/08/18 | 41.3 | -0.2 | -0.48 | 114.6 | 475 | 21 | 18.3 | 86.6 | 18.2 | 87.15 | 18.3 | +0.55 | +261.9 | 0 | 0 | '23/08/17 | 41.5 | +0.9 | +2.22 | 120.1 | 493.9 | 11 | 9.16 | 44.84 | 9.08 | 45.42 | 9.2 | +0.58 | +531.8 | 0 | 0 | '23/08/16 | 40.6 | +0.5 | +1.25 | 137.6 | 554.3 | 19 | 13.8 | 76.19 | 13.7 | 75.94 | 13.7 | -0.25 | -131.6 | 0 | 0 | '23/08/15 | 40.1 | +0.8 | +2.04 | 131.6 | 527 | 3 | 2.28 | 11.9 | 2.26 | 12.04 | 2.28 | +0.14 | +450 | 0 | 0 | '23/08/14 | 39.3 | -0.8 | -2 | 251.8 | 994.8 | 15 | 5.96 | 59.12 | 5.94 | 59.64 | 6 | +0.52 | +346.7 | 0 | 0 | '23/08/11 | 40.1 | -0.25 | -0.62 | 183.9 | 738.6 | 7 | 3.81 | 28.14 | 3.81 | 28.18 | 3.82 | +0.04 | +57.14 | 0 | 0 | '23/08/10 | 40.35 | -0.85 | -2.06 | 189.2 | 767.8 | 17 | 8.99 | 69.1 | 9 | 69.2 | 9.01 | +0.1 | +61.76 | 0 | 0 | '23/08/09 | 41.2 | -0.05 | -0.12 | 198.3 | 814.1 | 20 | 10.1 | 82.24 | 10.1 | 82.06 | 10.1 | -0.17 | -85 | 0 | 0 | '23/08/08 | 41.25 | -0.3 | -0.72 | 137.7 | 568.5 | 4 | 2.91 | 16.57 | 2.91 | 16.52 | 2.91 | -0.04 | -100 | 0 | 0 | '23/08/07 | 41.55 | +0.15 | +0.36 | 54.83 | 228.5 | 4 | 7.29 | 16.52 | 7.23 | 16.74 | 7.33 | +0.22 | +562.5 | 0 | 0 | '23/08/04 | 41.4 | +0.2 | +0.49 | 93.72 | 388.2 | 9 | 9.6 | 37.16 | 9.57 | 37.28 | 9.6 | +0.12 | +127.8 | 0 | 0 | '23/08/02 | 41.2 | -0.45 | -1.08 | 186 | 768.2 | 6 | 3.23 | 24.77 | 3.22 | 24.78 | 3.23 | +0.01 | +16.67 | 0 | 0 | '23/08/01 | 41.65 | -0.35 | -0.83 | 166.6 | 695.2 | 11 | 6.6 | 45.94 | 6.61 | 45.95 | 6.61 | +0.02 | +13.64 | 0 | 0 | '23/07/31 | 42 | -0.8 | -1.87 | 208.5 | 883 | 14 | 6.72 | 59.72 | 6.76 | 59.52 | 6.74 | -0.21 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 42.8 | -0.35 | -0.81 | 170.3 | 727.4 | 7 | 4.11 | 29.86 | 4.11 | 30 | 4.12 | +0.14 | +192.9 | 0 | 0 | '23/07/27 | 43.15 | +1.45 | +3.48 | 326.6 | 1,390 | 40 | 12.2 | 169.5 | 12.2 | 171.2 | 12.3 | +1.71 | +427.5 | 2 | 0.61 | '23/07/26 | 41.7 | -0.1 | -0.24 | 82.24 | 341.9 | 10 | 12.2 | 41.5 | 12.1 | 41.6 | 12.2 | +0.1 | +100 | 0 | 0 | '23/07/25 | 41.8 | +0.6 | +1.46 | 123.3 | 510.7 | 6 | 4.87 | 24.78 | 4.85 | 25.06 | 4.91 | +0.29 | +483.3 | 0 | 0 | '23/07/24 | 41.2 | -0.55 | -1.32 | 177.6 | 733 | 5 | 2.81 | 20.68 | 2.82 | 20.72 | 2.83 | +0.05 | +100 | 0 | 0 | '23/07/21 | 41.75 | -0.4 | -0.95 | 79.33 | 331.6 | 11 | 13.9 | 45.93 | 13.9 | 46.02 | 13.9 | +0.1 | +86.36 | 0 | 0 | '23/07/20 | 42.15 | +0.9 | +2.18 | 164.3 | 687.1 | 15 | 9.13 | 62.44 | 9.09 | 63.04 | 9.18 | +0.6 | +403.3 | 3 | 1.83 | '23/07/19 | 41.25 | -0.15 | -0.36 | 160.1 | 661.8 | 8 | 5 | 33.12 | 5.01 | 33.1 | 5 | -0.02 | -25 | 0 | 0 | '23/07/18 | 41.4 | -0.5 | -1.19 | 255.6 | 1,059 | 22 | 8.61 | 91.04 | 8.6 | 91.68 | 8.66 | +0.64 | +290.9 | 0 | 0 | '23/07/17 | 41.9 | 0 | 0 | 180.8 | 758.9 | 16 | 8.85 | 67.05 | 8.84 | 67.1 | 8.84 | +0.04 | +28.12 | 0 | 0 | '23/07/14 | 41.9 | +0.6 | +1.45 | 199.5 | 831.2 | 28 | 14 | 116.3 | 14 | 116.2 | 14 | -0.08 | -28.57 | 0 | 0 | '23/07/13 | 41.3 | -0.65 | -1.55 | 413.9 | 1,727 | 48 | 11.6 | 201.2 | 11.7 | 201 | 11.6 | -0.21 | -43.75 | 0 | 0 | '23/07/12 | 41.95 | -0.4 | -0.94 | 355.5 | 1,494 | 25 | 7.03 | 105.5 | 7.06 | 105.5 | 7.06 | -0.03 | -12 | 0 | 0 | '23/07/11 | 42.35 | -0.3 | -0.7 | 232.6 | 993 | 23 | 9.89 | 98.24 | 9.89 | 98.44 | 9.91 | +0.2 | +89.13 | 0 | 0 | '23/07/10 | 42.65 | -1.05 | -2.4 | 399.5 | 1,717 | 14 | 3.5 | 59.87 | 3.49 | 60.36 | 3.52 | +0.5 | +353.6 | 0 | 0 | '23/07/07 | 43.7 | -0.25 | -0.57 | 219 | 953.8 | 18 | 8.22 | 77.97 | 8.18 | 78.66 | 8.25 | +0.68 | +380.6 | 0 | 0 | '23/07/06 | 43.95 | -0.05 | -0.11 | 189.2 | 834.7 | 5 | 2.64 | 22.12 | 2.65 | 22.02 | 2.64 | -0.1 | -210 | 1 | 0.53 | '23/07/05 | 44 | +0.15 | +0.34 | 133.4 | 586.5 | 4 | 3 | 17.54 | 2.99 | 17.61 | 3 | +0.07 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 43.85 | -0.25 | -0.57 | 195.4 | 857.3 | 20 | 10.2 | 87.88 | 10.3 | 87.67 | 10.2 | -0.22 | -107.5 | 0 | 0 | '23/07/03 | 44.1 | -0.45 | -1.01 | 209.5 | 924.8 | 12 | 5.73 | 53.02 | 5.73 | 53.33 | 5.77 | +0.31 | +258.3 | 0 | 0 | '23/06/30 | 44.55 | +0.6 | +1.37 | 199.7 | 886.1 | 17 | 8.51 | 75.28 | 8.5 | 75.33 | 8.5 | +0.04 | +26.47 | 0 | 0 | '23/06/29 | 43.95 | +0.2 | +0.46 | 120 | 526.4 | 17 | 14.2 | 74.66 | 14.2 | 74.76 | 14.2 | +0.1 | +58.82 | 0 | 0 | '23/06/28 | 43.75 | -0.05 | -0.11 | 90.34 | 395.9 | 4 | 4.43 | 17.57 | 4.44 | 17.57 | 4.44 | 0 | 0 | 0 | 0 | '23/06/27 | 43.8 | 0 | 0 | 136.5 | 597.6 | 14 | 10.3 | 61.32 | 10.3 | 61.38 | 10.3 | +0.06 | +42.86 | 0 | 0 | '23/06/26 | 43.8 | -0.3 | -0.68 | 188.7 | 828.5 | 17 | 9.01 | 74.79 | 9.03 | 74.7 | 9.02 | -0.08 | -50 | 0 | 0 | '23/06/21 | 44.1 | +0.25 | +0.57 | 103.3 | 454.8 | 6 | 5.81 | 26.38 | 5.8 | 26.45 | 5.82 | +0.08 | +125 | 0 | 0 | '23/06/20 | 43.85 | -0.15 | -0.34 | 163.2 | 716.1 | 8 | 4.9 | 35.1 | 4.9 | 35.15 | 4.91 | +0.04 | +56.25 | 0 | 0 | '23/06/19 | 44 | -0.15 | -0.34 | 172.3 | 759 | 6 | 3.48 | 26.42 | 3.48 | 26.46 | 3.49 | +0.05 | +83.33 | 0 | 0 | '23/06/16 | 44.15 | +0.05 | +0.11 | 166.4 | 737.1 | 15 | 9.01 | 66.33 | 9 | 66.48 | 9.02 | +0.15 | +100 | 0 | 0 | '23/06/15 | 44.1 | -0.6 | -1.34 | 467.8 | 2,070 | 12 | 2.57 | 53.2 | 2.57 | 53.16 | 2.57 | -0.04 | -33.33 | 0 | 0 | '23/06/14 | 44.7 | +0.2 | +0.45 | 204.5 | 911.6 | 33 | 16.1 | 146.8 | 16.1 | 147.4 | 16.2 | +0.62 | +186.4 | 0 | 0 | '23/06/13 | 44.5 | +0.25 | +0.56 | 355.8 | 1,576 | 52 | 14.6 | 229.3 | 14.6 | 231.6 | 14.7 | +2.21 | +425 | 0 | 0 | '23/06/12 | 44.25 | -0.55 | -1.23 | 397.7 | 1,762 | 16 | 4.02 | 70.94 | 4.03 | 70.94 | 4.02 | 0 | -3.125 | 0 | 0 | '23/06/09 | 44.8 | -0.6 | -1.32 | 456.8 | 2,055 | 45 | 9.85 | 202.4 | 9.85 | 203.1 | 9.88 | +0.69 | +153.3 | 0 | 0 | '23/06/08 | 45.4 | -0.35 | -0.77 | 181 | 823.1 | 33 | 18.2 | 150.1 | 18.2 | 150.4 | 18.3 | +0.23 | +69.7 | 0 | 0 | '23/06/07 | 45.75 | 0 | 0 | 156.1 | 714.1 | 13 | 8.33 | 59.62 | 8.35 | 59.48 | 8.33 | -0.14 | -107.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 45.75 | -0.35 | -0.76 | 148.9 | 679.9 | 9 | 6.05 | 41.06 | 6.04 | 41.13 | 6.05 | +0.06 | +72.22 | 0 | 0 | '23/06/05 | 46.1 | +1.35 | +3.02 | 567.3 | 2,605 | 45 | 7.93 | 206 | 7.91 | 207 | 7.95 | +1.08 | +240 | 0 | 0 | '23/06/02 | 44.75 | -0.1 | -0.22 | 227.3 | 1,021 | 8 | 3.52 | 35.86 | 3.51 | 35.92 | 3.52 | +0.06 | +81.25 | 0 | 0 | '23/06/01 | 44.85 | -0.2 | -0.44 | 139.7 | 626.3 | 38 | 27.2 | 170.5 | 27.2 | 170.3 | 27.2 | -0.2 | -52.63 | 0 | 0 | '23/05/31 | 45.05 | +0.3 | +0.67 | 135.6 | 611.2 | 9 | 6.64 | 40.47 | 6.62 | 40.62 | 6.65 | +0.15 | +166.7 | 0 | 0 | '23/05/30 | 44.75 | -0.45 | -1 | 162.4 | 729.7 | 7 | 4.31 | 31.62 | 4.33 | 31.38 | 4.3 | -0.24 | -335.7 | 0 | 0 | '23/05/29 | 45.2 | +0.05 | +0.11 | 281.7 | 1,272 | 21 | 7.46 | 94.76 | 7.45 | 95.26 | 7.49 | +0.5 | +240.5 | 0 | 0 | '23/05/26 | 45.15 | -0.4 | -0.88 | 259.3 | 1,171 | 23 | 8.87 | 103.8 | 8.86 | 104.1 | 8.89 | +0.31 | +137 | 0 | 0 | '23/05/25 | 45.55 | -0.55 | -1.19 | 206.7 | 942.3 | 6 | 2.9 | 27.44 | 2.91 | 27.33 | 2.9 | -0.11 | -183.3 | 0 | 0 | '23/05/24 | 46.1 | -0.25 | -0.54 | 304 | 1,390 | 65 | 21.4 | 297 | 21.4 | 297.6 | 21.4 | +0.54 | +82.31 | 0 | 0 | '23/05/23 | 46.35 | +1.95 | +4.39 | 1,379 | 6,359 | 382 | 27.7 | 1,752 | 27.6 | 1,767 | 27.8 | +15.04 | +393.6 | 2 | 0.15 | '23/05/22 | 44.4 | +0.6 | +1.37 | 219.3 | 969.2 | 12 | 5.47 | 53.09 | 5.48 | 53.14 | 5.48 | +0.06 | +45.83 | 0 | 0 | '23/05/19 | 43.8 | -0.2 | -0.45 | 340.4 | 1,491 | 19 | 5.58 | 83.27 | 5.59 | 83.36 | 5.59 | +0.08 | +44.74 | 0 | 0 | '23/05/18 | 44 | -0.35 | -0.79 | 550.3 | 2,420 | 37 | 6.72 | 163.2 | 6.74 | 163.6 | 6.76 | +0.36 | +97.3 | 0 | 0 | '23/05/17 | 44.35 | +0.05 | +0.11 | 333.1 | 1,478 | 53 | 15.9 | 234.9 | 15.9 | 235.8 | 16 | +0.9 | +169.8 | 0 | 0 | '23/05/16 | 44.3 | -0.45 | -1.01 | 364.6 | 1,639 | 65 | 17.8 | 293.4 | 17.9 | 293.1 | 17.9 | -0.35 | -53.85 | 0 | 0 | '23/05/15 | 44.75 | -0.5 | -1.1 | 371.7 | 1,661 | 40 | 10.8 | 178.6 | 10.8 | 179.4 | 10.8 | +0.72 | +181.2 | 0 | 0 | '23/05/12 | 45.25 | +0.85 | +1.91 | 726.8 | 3,240 | 225 | 31 | 1,001 | 30.9 | 1,009 | 31.1 | +7.3 | +324.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 44.4 | -1.75 | -3.79 | 1,204 | 5,433 | 215 | 17.9 | 973.1 | 17.9 | 968.1 | 17.8 | -4.98 | -231.6 | 0 | 0 | '23/05/10 | 46.15 | -1.7 | -3.55 | 1,979 | 9,118 | 420 | 21.2 | 1,936 | 21.2 | 1,939 | 21.3 | +3.62 | +86.19 | 0 | 0 | '23/05/09 | 47.85 | -1.75 | -3.53 | 6,688 | 32,833 | 3,144 | 47 | 15,456 | 47.1 | 15,431 | 47 | -24.95 | -79.36 | 8 | 0.12 | '23/05/08 | 49.6 | +4.5 | +9.98 | 3,773 | 18,541 | 1,001 | 26.5 | 4,886 | 26.4 | 4,926 | 26.6 | +39.95 | +399.1 | 3 | 0.08 | '23/05/05 | 45.1 | -0.85 | -1.85 | 504.5 | 2,293 | 13 | 2.58 | 59.5 | 2.59 | 59.35 | 2.59 | -0.16 | -119.2 | 0 | 0 | '23/05/04 | 45.95 | -0.55 | -1.18 | 514.2 | 2,373 | 26 | 5.06 | 120.6 | 5.08 | 120.8 | 5.09 | +0.24 | +92.31 | 0 | 0 | '23/05/03 | 46.5 | -0.1 | -0.21 | 1,557 | 7,341 | 513 | 32.9 | 2,423 | 33 | 2,421 | 33 | -1.26 | -24.56 | 0 | 0 | '23/05/02 | 46.6 | -0.2 | -0.43 | 394.5 | 1,847 | 28 | 7.1 | 131.1 | 7.1 | 131.4 | 7.11 | +0.28 | +101.8 | 1 | 0.25 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|