(3484) 崧騰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
24W17	48.7	-1.7	-3.37%	1.55	31.42	12.4	15.19	17.98	20.77	23.56	26.35
24W16	50.4	-3.3	-6.15%	1.55	32.52	12.4	15.19	17.98	20.77	23.56	26.35
24W15	53.7	+5.25	+10.8%	1.55	34.65	12.4	15.19	17.98	20.77	23.56	26.35
24W14	48.45	+0.7	+1.47%	1.55	31.26	12.4	15.19	17.98	20.77	23.56	26.35
24W13	47.75	+0.3	+0.63%	1.55	30.81	12.4	15.19	17.98	20.77	23.56	26.35
24W12	47.45	+2.6	+5.8%	1.55	30.61	12.4	15.19	17.98	20.77	23.56	26.35
24W11	44.85	+1	+2.28%	1.55	28.94	12.4	15.19	17.98	20.77	23.56	26.35
24W10	43.85	+0.75	+1.74%	1.55	28.29	12.4	15.19	17.98	20.77	23.56	26.35
24W09	43.1	-0.05	-0.12%	1.55	27.81	12.4	15.19	17.98	20.77	23.56	26.35
24W08	43.15	+0.85	+2.01%	1.55	27.84	12.4	15.19	17.98	20.77	23.56	26.35
24W07	42.3	-0.15	-0.35%	1.55	27.29	12.4	15.19	17.98	20.77	23.56	26.35
24W06	42.45	0	0%	1.55	27.39	12.4	15.19	17.98	20.77	23.56	26.35
24W05	42.45	-1.75	-3.96%	1.55	27.39	12.4	15.19	17.98	20.77	23.56	26.35
24W04	44.2	+0.45	+1.03%	1.55	28.52	12.4	15.19	17.98	20.77	23.56	26.35
24W03	43.75	-1.35	-2.99%	1.55	28.23	12.4	15.19	17.98	20.77	23.56	26.35
24W02	45.1	-1.8	-3.84%	1.55	29.1	12.4	15.19	17.98	20.77	23.56	26.35
24W01	46.9	-0.1	-0.21%	1.55	30.26	12.4	15.19	17.98	20.77	23.56	26.35
23W52	47	+1	+2.17%	1.55	30.32	12.4	15.19	17.98	20.77	23.56	26.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W51	46	-1.45	-3.06%	1.62	28.41	12.95	15.87	18.78	21.69	24.61	27.52
23W50	47.45	0	0%	1.69	28.11	13.5	16.54	19.58	22.62	25.66	28.7
23W49	47.45	+1.6	+3.49%	1.76	27.01	14.06	17.22	20.38	23.54	26.71	29.87
23W48	45.85	+0.2	+0.44%	1.83	25.11	14.61	17.9	21.18	24.47	27.76	31.04
23W47	45.65	+2.1	+4.82%	1.9	24.09	15.16	18.57	21.98	25.39	28.81	32.22
23W46	43.55	+0.55	+1.28%	1.96	22.17	15.71	19.25	22.78	26.32	29.85	33.39
23W45	43	+1.25	+2.99%	2.03	21.15	16.27	19.92	23.58	27.24	30.9	34.56
23W44	41.75	-0.45	-1.07%	2.1	19.86	16.82	20.6	24.39	28.17	31.95	35.74
23W43	42.2	-0.25	-0.59%	2.17	19.44	17.37	21.28	25.19	29.09	33	36.91
23W42	42.45	+0.5	+1.19%	2.24	18.95	17.92	21.95	25.99	30.02	34.05	38.08
23W41	41.95	+0.15	+0.36%	2.31	18.17	18.47	22.63	26.79	30.94	35.1	39.26
23W40	41.8	+0.7	+1.7%	2.38	17.58	19.03	23.31	27.59	31.87	36.15	40.43
23W39	41.1	-0.1	-0.24%	2.45	16.79	19.58	23.98	28.39	32.79	37.2	41.6
23W38	41.2	-0.6	-1.44%	2.52	16.37	20.13	24.66	29.19	33.72	38.25	42.78
23W37	41.8	+0.65	+1.58%	2.59	16.17	20.68	25.34	29.99	34.64	39.3	43.95
23W36	41.15	-2.3	-5.29%	2.65	15.5	21.23	26.01	30.79	35.57	40.35	45.12
23W35	43.45	+1	+2.36%	2.72	15.95	21.79	26.69	31.59	36.49	41.39	46.3
23W34	42.45	+1.15	+2.78%	2.79	15.2	22.34	27.37	32.39	37.42	42.44	47.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W33	41.3	+1.2	+2.99%	2.86	14.43	22.89	28.04	33.19	38.34	43.49	48.64
23W32	40.1	-1.3	-3.14%	2.93	13.68	23.44	28.72	33.99	39.27	44.54	49.82
23W31	41.4	-1.4	-3.27%	3	13.8	24	29.39	34.79	40.19	45.59	50.99
23W30	42.8	+1.05	+2.51%	3.07	13.95	24.55	30.07	35.59	41.12	46.64	52.16
23W29	41.75	-0.15	-0.36%	3.14	13.31	25.1	30.75	36.39	42.04	47.69	53.34
23W28	41.9	-1.8	-4.12%	3.21	13.07	25.65	31.42	37.2	42.97	48.74	54.51
23W27	43.7	-0.85	-1.91%	3.28	13.34	26.2	32.1	38	43.89	49.79	55.68
23W26	44.55	+0.45	+1.02%	3.34	13.32	26.76	32.78	38.8	44.82	50.84	56.86
23W25	44.1	-0.05	-0.11%	3.41	12.92	27.31	33.45	39.6	45.74	51.89	58.03
23W24	44.15	-0.65	-1.45%	3.48	12.68	27.86	34.13	40.4	46.67	52.93	59.2
23W23	44.8	+0.05	+0.11%	3.55	12.61	28.41	34.81	41.2	47.59	53.98	60.38
23W22	44.75	-0.4	-0.89%	3.62	12.36	28.96	35.48	42	48.52	55.03	61.55
23W21	45.15	+1.35	+3.08%	3.69	12.24	29.52	36.16	42.8	49.44	56.08	62.72
23W20	43.8	-1.45	-3.2%	3.76	11.65	30.07	36.83	43.6	50.37	57.13	63.9
23W19	45.25	+0.15	+0.33%	3.83	11.82	30.62	37.51	44.4	51.29	58.18	65.07
23W18	45.1	-1.7	-3.63%	3.9	11.57	31.17	38.19	45.2	52.22	59.23	66.24
23W17	46.8	-0.6	-1.27%	3.97	11.8	31.73	38.86	46	53.14	60.28	67.42
23W16	47.4	+0.25	+0.53%	4.03	11.75	32.28	39.54	46.8	54.07	61.33	68.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W15	47.15	+3.3	+7.53%	4.1	11.49	32.83	40.22	47.6	54.99	62.38	69.76
23W14	43.85	-0.15	-0.34%	4.17	10.51	33.38	40.89	48.4	55.91	63.43	70.94
23W13	44	-0.05	-0.11%	4.24	10.37	33.93	41.57	49.2	56.84	64.47	72.11
23W12	44.05	+1.1	+2.56%	4.31	10.22	34.49	42.25	50.01	57.76	65.52	73.28
23W11	42.95	-3.3	-7.14%	4.38	9.81	35.04	42.92	50.81	58.69	66.57	74.46
23W10	46.25	-0.1	-0.22%	4.45	10.4	35.59	43.6	51.61	59.61	67.62	75.63
23W09	46.35	-0.7	-1.49%	4.52	10.26	36.14	44.27	52.41	60.54	68.67	76.8
23W08	47.05	+0.4	+0.86%	4.59	10.26	36.69	44.95	53.21	61.46	69.72	77.98
23W07	46.65	+0.85	+1.86%	4.66	10.02	37.25	45.63	54.01	62.39	70.77	79.15
23W06	45.8	-0.85	-1.82%	4.72	9.69	37.8	46.3	54.81	63.31	71.82	80.32
23W05	46.65	+3.15	+7.24%	4.79	9.73	38.35	46.98	55.61	64.24	72.87	81.5
23W03	43.5	-0.1	-0.23%	4.86	8.95	38.9	47.66	56.41	65.16	73.92	82.67
23W02	43.6	-0.15	-0.34%	4.93	8.84	39.46	48.33	57.21	66.09	74.97	83.84
23W01	43.75	+0.8	+1.86%	5	8.75	40.01	49.01	58.01	67.01	76.01	85.02
22W53	42.95	-0.05	-0.12%	5.07	8.47	40.56	49.69	58.81	67.94	77.06	86.19
22W52	43	-2.45	-5.39%	5.13	8.38	41.04	50.27	59.5	68.73	77.97	87.2
22W51	45.45	-0.25	-0.55%	5.19	8.76	41.51	50.85	60.19	69.53	78.87	88.21
22W50	45.7	-1.45	-3.08%	5.25	8.71	41.99	51.43	60.88	70.33	79.77	89.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W49	47.15	-0.3	-0.63%	5.31	8.88	42.46	52.02	61.57	71.12	80.68	90.23
22W48	47.45	+3.25	+7.35%	5.37	8.84	42.94	52.6	62.26	71.92	81.58	91.24
22W47	44.2	+1.3	+3.03%	5.43	8.15	43.41	53.18	62.95	72.72	82.48	92.25
22W46	42.9	-0.5	-1.15%	5.49	7.82	43.89	53.76	63.64	73.51	83.39	93.26
22W45	43.4	+3.5	+8.77%	5.55	7.83	44.36	54.34	64.33	74.31	84.29	94.27
22W44	39.9	-0.7	-1.72%	5.6	7.12	44.84	54.93	65.02	75.1	85.19	95.28
22W43	40.6	-1.1	-2.64%	5.66	7.17	45.31	55.51	65.71	75.9	86.1	96.29
22W42	41.7	-4.8	-10.3%	5.72	7.29	45.79	56.09	66.39	76.7	87	97.3
22W41	46.5	+1.95	+4.38%	5.78	8.04	46.26	56.67	67.08	77.49	87.9	98.31
22W40	44.55	-6.25	-12.3%	5.84	7.63	46.74	57.26	67.77	78.29	88.81	99.32
22W39	50.8	-2.4	-4.51%	5.9	8.61	47.22	57.84	68.46	79.09	89.71	100.3
22W38	53.2	-3.6	-6.34%	5.96	8.92	47.69	58.42	69.15	79.88	90.61	101.3
22W37	56.8	-5.3	-8.53%	6.02	9.43	48.17	59	69.84	80.68	91.52	102.4
22W36	62.1	+0.4	+0.65%	6.08	10.21	48.64	59.59	70.53	81.47	92.42	103.4
22W35	61.7	-1	-1.59%	6.14	10.05	49.12	60.17	71.22	82.27	93.32	104.4
22W34	62.7	+0.9	+1.46%	6.2	10.11	49.59	60.75	71.91	83.07	94.23	105.4
22W33	61.8	+1.7	+2.83%	6.26	9.87	50.07	61.33	72.6	83.86	95.13	106.4
22W32	60.1	+4.4	+7.9%	6.32	9.51	50.54	61.92	73.29	84.66	96.03	107.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W31	55.7	+1	+1.83%	6.38	8.73	51.02	62.5	73.98	85.46	96.94	108.4
22W30	54.7	+2.7	+5.19%	6.44	8.5	51.49	63.08	74.67	86.25	97.84	109.4
22W29	52	0	0%	6.5	8	51.97	63.66	75.36	87.05	98.74	110.4
22W28	52	+2	+4%	6.56	7.93	52.44	64.24	76.04	87.84	99.64	111.4
22W27	50	-4.8	-8.76%	6.62	7.56	52.92	64.83	76.73	88.64	100.5	112.5
22W26	54.8	-4.8	-8.05%	6.67	8.21	53.4	65.41	77.42	89.44	101.5	113.5
22W25	59.6	-3.4	-5.4%	6.73	8.85	53.87	65.99	78.11	90.23	102.4	114.5
22W24	63	-1.5	-2.33%	6.79	9.27	54.35	66.57	78.8	91.03	103.3	115.5
22W23	64.5	+2.8	+4.54%	6.85	9.41	54.82	67.16	79.49	91.83	104.2	116.5
22W22	61.7	-0.3	-0.48%	6.91	8.93	55.3	67.74	80.18	92.62	105.1	117.5
22W21	62	0	0%	6.97	8.89	55.77	68.32	80.87	93.42	106	118.5
22W20	62	-3.1	-4.76%	7.03	8.82	56.25	68.9	81.56	94.21	106.9	119.5
22W19	65.1	+1.3	+2.04%	7.09	9.18	56.72	69.49	82.25	95.01	107.8	120.5
22W18	63.8	-3.8	-5.62%	7.15	8.92	57.2	70.07	82.94	95.81	108.7	121.5
22W17	67.6	-0.3	-0.44%	7.21	9.38	57.67	70.65	83.63	96.6	109.6	122.6
22W16	67.9	-4.4	-6.09%	7.27	9.34	58.15	71.23	84.32	97.4	110.5	123.6
22W15	72.3	-0.7	-0.96%	7.33	9.87	58.62	71.82	85.01	98.2	111.4	124.6
22W14	73	-1.5	-2.01%	7.39	9.88	59.1	72.4	85.7	98.99	112.3	125.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W13	74.5	-0.7	-0.93%	7.45	10	59.58	72.98	86.38	99.79	113.2	126.6
22W12	75.2	+1.5	+2.04%	7.51	10.02	60.05	73.56	87.07	100.6	114.1	127.6
22W11	73.7	-6.6	-8.22%	7.57	9.74	60.53	74.14	87.76	101.4	115	128.6
22W10	80.3	-0.2	-0.25%	7.63	10.53	61	74.73	88.45	102.2	115.9	129.6
22W09	80.5	-4	-4.73%	7.68	10.48	61.48	75.31	89.14	103	116.8	130.6
22W08	84.5	-1.5	-1.74%	7.74	10.91	61.95	75.89	89.83	103.8	117.7	131.6
22W07	86	+5.1	+6.3%	7.8	11.02	62.43	76.47	90.52	104.6	118.6	132.7
22W05	80.9	+0.5	+0.62%	7.86	10.29	62.9	77.06	91.21	105.4	119.5	133.7
22W04	80.4	-2.1	-2.55%	7.92	10.15	63.38	77.64	91.9	106.2	120.4	134.7
22W03	82.5	-1.6	-1.9%	7.98	10.34	63.85	78.22	92.59	107	121.3	135.7
22W02	84.1	-5.2	-5.82%	8.04	10.46	64.33	78.8	93.28	107.8	122.2	136.7
22W01	89.3	-4.9	-5.2%	8.1	11.02	64.8	79.39	93.97	108.5	123.1	137.7
21W52	94.2	+17.2	+22.3%	8.16	11.54	65.28	79.97	94.66	109.3	124	138.7
21W51	77	-2.1	-2.65%	8.1	9.5	64.82	79.4	93.98	108.6	123.1	137.7
21W50	79.1	-1.8	-2.22%	8.04	9.83	64.35	78.83	93.31	107.8	122.3	136.7
21W49	80.9	+3	+3.85%	7.99	10.13	63.89	78.26	92.64	107	121.4	135.8
21W48	77.9	+7	+9.87%	7.93	9.83	63.42	77.69	91.96	106.2	120.5	134.8
21W47	70.9	+2.1	+3.05%	7.87	9.01	62.96	77.12	91.29	105.5	119.6	133.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W46	68.8	-0.2	-0.29%	7.81	8.81	62.49	76.56	90.62	104.7	118.7	132.8
21W45	69	+0.2	+0.29%	7.75	8.9	62.03	75.99	89.94	103.9	117.9	131.8
21W44	68.8	+4.8	+7.5%	7.7	8.94	61.57	75.42	89.27	103.1	117	130.8
21W43	64	0	0%	7.64	8.38	61.1	74.85	88.6	102.3	116.1	129.8
21W42	64	-1.5	-2.29%	7.58	8.44	60.64	74.28	87.92	101.6	115.2	128.9
21W41	65.5	+2	+3.15%	7.52	8.71	60.17	73.71	87.25	100.8	114.3	127.9
21W40	63.5	-7.1	-10.1%	7.46	8.51	59.71	73.14	86.58	100	113.4	126.9
21W39	70.6	+0.1	+0.14%	7.41	9.53	59.24	72.57	85.9	99.23	112.6	125.9
21W38	70.5	-4.1	-5.5%	7.35	9.6	58.78	72.01	85.23	98.46	111.7	124.9
21W37	74.6	-2.5	-3.24%	7.29	10.23	58.32	71.44	84.56	97.68	110.8	123.9
21W36	77.1	+2.8	+3.77%	7.23	10.66	57.85	70.87	83.88	96.9	109.9	122.9
21W35	74.3	+3.8	+5.39%	7.17	10.36	57.39	70.3	83.21	96.12	109	121.9
21W34	70.5	-4	-5.37%	7.12	9.91	56.92	69.73	82.54	95.34	108.2	121
21W33	74.5	-7.7	-9.37%	7.06	10.56	56.46	69.16	81.86	94.57	107.3	120
21W32	82.2	+5.2	+6.75%	7	11.74	55.99	68.59	81.19	93.79	106.4	119
21W31	77	+0.8	+1.05%	6.94	11.09	55.53	68.02	80.52	93.01	105.5	118
21W30	76.2	-3.1	-3.91%	6.88	11.07	55.07	67.45	79.84	92.23	104.6	117
21W29	79.3	-0.7	-0.88%	6.83	11.62	54.6	66.89	79.17	91.46	103.7	116
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W28	80	+0.6	+0.76%	6.77	11.82	54.14	66.32	78.5	90.68	102.9	115
21W27	79.4	+1	+1.28%	6.71	11.83	53.67	65.75	77.82	89.9	102	114.1
21W26	78.4	+0.9	+1.16%	6.65	11.79	53.21	65.18	77.15	89.12	101.1	113.1
21W25	77.5	+6.1	+8.54%	6.59	11.75	52.74	64.61	76.48	88.35	100.2	112.1
21W24	71.4	+1.5	+2.15%	6.53	10.93	52.28	64.04	75.8	87.57	99.33	111.1
21W23	69.9	-0.1	-0.14%	6.48	10.79	51.81	63.47	75.13	86.79	98.45	110.1
21W22	70	+3.5	+5.26%	6.42	10.91	51.35	62.9	74.46	86.01	97.57	109.1
21W21	66.5	+2.5	+3.91%	6.36	10.45	50.89	62.34	73.79	85.23	96.68	108.1
21W20	64	-7.5	-10.5%	6.3	10.15	50.42	61.77	73.11	84.46	95.8	107.1
21W19	71.5	-4.2	-5.55%	6.24	11.45	49.96	61.2	72.44	83.68	94.92	106.2
21W18	75.7	+0.2	+0.26%	6.19	12.24	49.49	60.63	71.77	82.9	94.04	105.2
21W17	75.5	-6.5	-7.93%	6.13	12.32	49.03	60.06	71.09	82.12	93.16	104.2
21W16	82	-1.5	-1.8%	6.07	13.51	48.56	59.49	70.42	81.35	92.27	103.2
21W15	83.5	+2.5	+3.09%	6.01	13.89	48.1	58.92	69.75	80.57	91.39	102.2
21W14	81	-2.7	-3.23%	5.95	13.6	47.64	58.35	69.07	79.79	90.51	101.2
21W13	83.7	+4.1	+5.15%	5.9	14.19	47.17	57.79	68.4	79.01	89.63	100.2
21W12	79.6	+1.7	+2.18%	5.84	13.63	46.71	57.22	67.73	78.23	88.74	99.25
21W11	77.9	+2.3	+3.04%	5.78	13.48	46.24	56.65	67.05	77.46	87.86	98.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W10	75.6	-3.9	-4.91%	5.72	13.21	45.78	56.08	66.38	76.68	86.98	97.28
21W09	79.5	+4	+5.3%	5.66	14.04	45.31	55.51	65.71	75.9	86.1	96.29
21W08	75.5	+7.3	+10.7%	5.61	13.47	44.85	54.94	65.03	75.12	85.22	95.31
21W06	68.2	-0.1	-0.15%	5.55	12.29	44.39	54.37	64.36	74.35	84.33	94.32
21W05	68.3	+1.3	+1.94%	5.49	12.44	43.92	53.8	63.69	73.57	83.45	93.33
21W04	67	+1.2	+1.82%	5.43	12.33	43.46	53.24	63.01	72.79	82.57	92.35
21W03	65.8	+1.6	+2.49%	5.37	12.24	42.99	52.67	62.34	72.01	81.69	91.36
21W02	64.2	+4.2	+7%	5.32	12.08	42.53	52.1	61.67	71.24	80.8	90.37
21W01	60	+1.3	+2.21%	5.26	11.41	42.06	51.53	60.99	70.46	79.92	89.39
20W52	58.7	+1.4	+2.44%	5.2	11.29	41.6	50.96	60.32	69.68	79.04	88.4
20W51	57.3	-4.7	-7.58%	5.14	11.14	41.14	50.4	59.65	68.91	78.17	87.42
20W50	62	+4.5	+7.83%	5.08	12.19	40.68	49.83	58.99	68.14	77.29	86.44
20W49	57.5	+5.1	+9.73%	5.03	11.44	40.22	49.27	58.32	67.37	76.42	85.47
20W48	52.4	+3.6	+7.38%	4.97	10.54	39.76	48.71	57.65	66.6	75.54	84.49
20W47	48.8	+2.7	+5.86%	4.91	9.93	39.3	48.14	56.98	65.83	74.67	83.51
20W46	46.1	+4.2	+10%	4.86	9.5	38.84	47.58	56.32	65.06	73.8	82.54
20W45	41.9	+3.95	+10.4%	4.8	8.73	38.38	47.02	55.65	64.29	72.92	81.56
20W44	37.95	-0.55	-1.43%	4.74	8.01	37.92	46.45	54.98	63.52	72.05	80.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W43	38.5	+2.45	+6.8%	4.68	8.22	37.46	45.89	54.32	62.75	71.17	79.6
20W42	36.05	-0.3	-0.83%	4.62	7.79	37	45.32	53.65	61.98	70.3	78.62
20W41	36.35	+0.8	+2.25%	4.57	7.96	36.54	44.76	52.98	61.2	69.43	77.65
20W40	35.55	+1.95	+5.8%	4.51	7.88	36.08	44.2	52.32	60.43	68.55	76.67
20W39	33.6	-2.75	-7.57%	4.45	7.55	35.62	43.63	51.65	59.66	67.68	75.69
20W38	36.35	-0.8	-2.15%	4.39	8.27	35.16	43.07	50.98	58.89	66.8	74.71
20W37	37.15	+1.5	+4.21%	4.34	8.56	34.7	42.51	50.32	58.12	65.93	73.74
20W36	35.65	-1.55	-4.17%	4.28	8.33	34.24	41.94	49.65	57.35	65.06	72.76
20W35	37.2	+1.6	+4.49%	4.22	8.81	33.78	41.38	48.98	56.58	64.18	71.78
20W34	35.6	+2.4	+7.23%	4.16	8.55	33.32	40.82	48.31	55.81	63.31	70.81
20W33	33.2	+2	+6.41%	4.11	8.08	32.86	40.25	47.65	55.04	62.43	69.83
20W32	31.2	+0.95	+3.14%	4.05	7.7	32.4	39.69	46.98	54.27	61.56	68.85
20W31	30.25	+3.5	+13.1%	3.99	7.58	31.94	39.13	46.31	53.5	60.69	67.87
20W30	26.75	+0.65	+2.49%	3.94	6.8	31.48	38.56	45.65	52.73	59.81	66.9
20W29	26.1	-0.9	-3.33%	3.88	6.73	31.02	38	44.98	51.96	58.94	65.92
20W28	27	+0.65	+2.47%	3.82	7.07	30.56	37.44	44.31	51.19	58.06	64.94
20W27	26.35	+0.7	+2.73%	3.76	7	30.1	36.87	43.64	50.42	57.19	63.96
20W26	25.65	+0.45	+1.79%	3.7	6.92	29.64	36.31	42.98	49.65	56.32	62.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W25	25.2	+0.7	+2.86%	3.65	6.91	29.18	35.75	42.31	48.88	55.44	62.01
20W24	24.5	-1.2	-4.67%	3.59	6.82	28.72	35.18	41.64	48.11	54.57	61.03
20W23	25.7	+0.35	+1.38%	3.53	7.28	28.26	34.62	40.98	47.34	53.69	60.05
20W22	25.35	+0.55	+2.22%	3.48	7.29	27.8	34.06	40.31	46.57	52.82	59.08
20W21	24.8	+0.4	+1.64%	3.42	7.26	27.34	33.49	39.64	45.79	51.95	58.1
20W20	24.4	-0.5	-2.01%	3.36	7.26	26.88	32.93	38.98	45.02	51.07	57.12
20W19	24.9	+0.55	+2.26%	3.3	7.54	26.42	32.36	38.31	44.25	50.2	56.14
20W18	24.35	+0.9	+3.84%	3.24	7.5	25.96	31.8	37.64	43.48	49.32	55.16
20W17	23.45	-0.9	-3.7%	3.19	7.36	25.5	31.24	36.98	42.71	48.45	54.19
20W16	24.35	+1.35	+5.87%	3.13	7.78	25.04	30.67	36.31	41.94	47.58	53.21
20W15	23	+1.2	+5.5%	3.07	7.49	24.58	30.11	35.64	41.17	46.7	52.23
20W14	21.8	+0.1	+0.46%	3.01	7.23	24.12	29.55	34.97	40.4	45.83	51.26
20W13	21.7	+1.6	+7.96%	2.96	7.34	23.66	28.98	34.31	39.63	44.95	50.28
20W12	20.1	-3.4	-14.5%	2.9	6.93	23.2	28.42	33.64	38.86	44.08	49.3
20W11	23.5	-3.3	-12.3%	2.84	8.27	22.74	27.86	32.97	38.09	43.21	48.32
20W10	26.8	-0.2	-0.74%	2.78	9.62	22.28	27.29	32.31	37.32	42.33	47.34
20W09	27	-0.9	-3.23%	2.73	9.9	21.82	26.73	31.64	36.55	41.46	46.37
20W08	27.9	-0.3	-1.06%	2.67	10.45	21.36	26.17	30.97	35.78	40.58	45.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W07	28.2	+0.2	+0.71%	2.61	10.79	20.9	25.6	30.3	35.01	39.71	44.41
20W06	28	-0.75	-2.61%	2.56	10.96	20.44	25.04	29.64	34.24	38.84	43.44
20W05	28.75	-2.8	-8.87%	2.5	11.51	19.98	24.48	28.97	33.47	37.96	42.46
20W04	31.55	+0.85	+2.77%	2.44	12.93	19.52	23.91	28.3	32.7	37.09	41.48
20W03	30.7	+0.1	+0.33%	2.38	12.89	19.06	23.35	27.64	31.93	36.21	40.5
20W02	30.6	-0.45	-1.45%	2.33	13.16	18.6	22.79	26.97	31.16	35.34	39.53
20W01	31.05	+0.55	+1.8%	2.27	13.69	18.14	22.22	26.3	30.38	34.47	38.55
19W52	30.5	-0.2	-0.65%	2.21	13.8	17.68	21.66	25.64	29.61	33.59	37.57
19W51	30.7	+0.3	+0.99%	2.21	13.89	17.68	21.66	25.64	29.61	33.59	37.57
19W50	30.4	+0.9	+3.05%	2.21	13.76	17.68	21.66	25.64	29.61	33.59	37.57
19W49	29.5	-0.6	-1.99%	2.21	13.35	17.68	21.66	25.64	29.61	33.59	37.57
19W48	30.1	-0.4	-1.31%	2.21	13.62	17.68	21.66	25.64	29.61	33.59	37.57
19W47	30.5	+0.2	+0.66%	2.21	13.8	17.68	21.66	25.64	29.61	33.59	37.57
19W46	30.3	+1.05	+3.59%	2.21	13.71	17.68	21.66	25.64	29.61	33.59	37.57
19W45	29.25	-0.25	-0.85%	2.21	13.24	17.68	21.66	25.64	29.61	33.59	37.57
19W44	29.5	-0.3	-1.01%	2.21	13.35	17.68	21.66	25.64	29.61	33.59	37.57
19W43	29.8	+1.8	+6.43%	2.21	13.48	17.68	21.66	25.64	29.61	33.59	37.57
19W42	28	+1.55	+5.86%	2.21	12.67	17.68	21.66	25.64	29.61	33.59	37.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W41	26.45	+0.6	+2.32%	2.21	11.97	17.68	21.66	25.64	29.61	33.59	37.57
19W40	25.85	+0.05	+0.19%	2.21	11.7	17.68	21.66	25.64	29.61	33.59	37.57
19W39	25.8	-0.45	-1.71%	2.21	11.67	17.68	21.66	25.64	29.61	33.59	37.57
19W38	26.25	+0.1	+0.38%	2.21	11.88	17.68	21.66	25.64	29.61	33.59	37.57
19W37	26.15	-0.55	-2.06%	2.21	11.83	17.68	21.66	25.64	29.61	33.59	37.57
19W36	26.7	+0.15	+0.56%	2.21	12.08	17.68	21.66	25.64	29.61	33.59	37.57
19W35	26.55	-0.7	-2.57%	2.21	12.01	17.68	21.66	25.64	29.61	33.59	37.57
19W34	27.25	+0.7	+2.64%	2.21	12.33	17.68	21.66	25.64	29.61	33.59	37.57
19W33	26.55	-0.15	-0.56%	2.21	12.01	17.68	21.66	25.64	29.61	33.59	37.57
19W32	26.7	-0.25	-0.93%	2.21	12.08	17.68	21.66	25.64	29.61	33.59	37.57
19W31	26.95	-0.45	-1.64%	2.21	12.19	17.68	21.66	25.64	29.61	33.59	37.57
19W30	27.4	+0.95	+3.59%	2.21	12.4	17.68	21.66	25.64	29.61	33.59	37.57
19W29	26.45	+0.05	+0.19%	2.21	11.97	17.68	21.66	25.64	29.61	33.59	37.57
19W28	26.4	-0.1	-0.38%	2.21	11.95	17.68	21.66	25.64	29.61	33.59	37.57
19W27	26.5	+0.1	+0.38%	2.21	11.99	17.68	21.66	25.64	29.61	33.59	37.57
19W26	26.4	+0.45	+1.73%	2.21	11.95	17.68	21.66	25.64	29.61	33.59	37.57
19W25	25.95	+0.25	+0.97%	2.21	11.74	17.68	21.66	25.64	29.61	33.59	37.57
19W24	25.7	-0.15	-0.58%	2.21	11.63	17.68	21.66	25.64	29.61	33.59	37.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W23	25.85	-0.1	-0.39%	2.21	11.7	17.68	21.66	25.64	29.61	33.59	37.57
19W22	25.95	-0.15	-0.57%	2.21	11.74	17.68	21.66	25.64	29.61	33.59	37.57
19W21	26.1	-0.1	-0.38%	2.21	11.81	17.68	21.66	25.64	29.61	33.59	37.57
19W20	26.2	-1.05	-3.85%	2.21	11.86	17.68	21.66	25.64	29.61	33.59	37.57
19W19	27.25	-0.75	-2.68%	2.21	12.33	17.68	21.66	25.64	29.61	33.59	37.57
19W18	28	0	0%	2.21	12.67	17.68	21.66	25.64	29.61	33.59	37.57