≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3484 崧騰權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.7 48.75 -0.05 -0.1% 1.23% 48.75 49.05 48.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2221,080萬 440 0.5張/筆 48.72元 1.37 31.42 -0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2461,204萬 663 0.4張/筆 48.92元 -1.05 (-2.11%)

連漲連跌: 連2跌  ( -1.1元 / -2.21%)        
財報評分: 最新45分 / 平均42分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3484 崧騰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3484) 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2648.7-0.05-0.1%-0.1%20120.51+263.09+1.32%+1.32%-1.42%-1.43%
'24/04/2548.75-1.05-2.11%-2.21%19857.42-274.32-1.36%-0.06%-0.75%-2.15%
'24/04/2449.8+0.95+1.94%-0.31%20131.74+532.46+2.72%+2.66%-0.78%-2.97%
'24/04/2348.85+1.1+2.3%+1.99%19599.28+188.06+0.97%+3.65%+1.33%-1.66%
'24/04/2247.75-2.65-5.26%-3.37%19411.22-115.9-0.59%+3.04%-4.67%-6.41%
'24/04/1950.4-1.1-2.14%-5.44%19527.12-774.08-3.81%-0.89%+1.67%-4.55%
'24/04/1851.5-0.1-0.19%-5.62%20301.2+87.87+0.43%-0.46%-0.62%-5.16%
'24/04/1751.6+1+1.98%-3.75%20213.33+311.37+1.56%+1.1%+0.42%-4.85%
'24/04/1650.6-1.7-3.25%-6.88%19901.96-547.81-2.68%-1.61%-0.57%-5.27%
'24/04/1552.3-1.4-2.61%-9.31%20449.77-286.8-1.38%-2.97%-1.23%-6.34%
'24/04/1253.7+1+1.9%-7.59%20736.57-16.65-0.08%-3.05%+1.98%-4.54%
'24/04/1152.7+2.3+4.56%-3.37%20753.22-10.31-0.05%-3.1%+4.61%-0.28%
'24/04/1050.4+0.85+1.72%-1.72%20763.53-32.67-0.16%-3.25%+1.88%+1.53%
'24/04/0949.55+1.05+2.16%+0.41%20796.2+378.5+1.85%-1.46%+0.31%+1.87%
'24/04/0848.5+0.05+0.1%+0.52%20417.7+80.1+0.39%-1.07%-0.29%+1.58%
'24/04/0348.45-0.45-0.92%-0.41%20337.6-128.97-0.63%-1.69%-0.29%+1.28%
'24/04/0248.9+2+4.26%+3.84%20466.57+244.24+1.21%-0.5%+3.05%+4.34%
'24/04/0146.9-0.85-1.78%+1.99%20222.33-72.12-0.36%-0.86%-1.42%+2.85%
交易
日期		(3484) 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2947.75-0.4-0.83%+1.14%20294.45+147.9+0.73%-0.13%-1.56%+1.27%
'24/03/2848.15-0.05-0.1%+1.04%20146.55-53.57-0.27%-0.39%+0.17%+1.43%
'24/03/2748.2+1.8+3.88%+4.96%20200.12+73.63+0.37%-0.03%+3.51%+4.99%
'24/03/2646.4-1.35-2.83%+1.99%20126.49-65.76-0.33%-0.36%-2.5%+2.34%
'24/03/2547.75+0.3+0.63%+2.63%20192.25-36.18-0.18%-0.53%+0.81%+3.17%
'24/03/2247.45+2.9+6.51%+9.32%20228.43+29.34+0.15%-0.39%+6.36%+9.7%
'24/03/2144.5500%+9.32%20199.09+414.64+2.1%+1.7%-2.1%+7.62%
'24/03/2044.55-0.85-1.87%+7.27%19784.45-72.75-0.37%+1.33%-1.5%+5.94%
'24/03/1945.4+0.4+0.89%+8.22%19857.2-22.65-0.11%+1.21%+1%+7.01%
'24/03/1845+0.15+0.33%+8.58%19879.85+197.35+1%+2.23%-0.67%+6.36%
'24/03/1544.85-1.25-2.71%+5.64%19682.5-255.42-1.28%+0.92%-1.43%+4.72%
'24/03/1446.1+0.1+0.22%+5.87%19937.92+9.41+0.05%+0.96%+0.17%+4.91%
'24/03/1346+0.55+1.21%+7.15%19928.51+13.96+0.07%+1.03%+1.14%+6.12%
'24/03/1245.45+1.3+2.94%+10.3%19914.55+188.47+0.96%+2%+1.98%+8.31%
'24/03/1144.15+0.3+0.68%+11.1%19726.08-59.24-0.3%+1.69%+0.98%+9.37%
'24/03/0843.85+1.7+4.03%+15.5%19785.32+91.8+0.47%+2.17%+3.56%+13.4%
'24/03/0742.15-1.05-2.43%+12.7%19693.52+194.07+1%+3.19%-3.43%+9.55%
'24/03/0643.2+1.2+2.86%+16%19499.45+112.53+0.58%+3.78%+2.28%+12.2%
交易
日期		(3484) 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0542-0.35-0.83%+15%19386.92+81.61+0.42%+4.22%-1.25%+10.8%
'24/03/0442.35-0.75-1.74%+13%19305.31+369.38+1.95%+6.26%-3.69%+6.74%
'24/03/0143.1-0.1-0.23%+12.7%18935.93-30.84-0.16%+6.08%-0.07%+6.65%
'24/02/2943.2+0.15+0.35%+13.1%18966.77+112.36+0.6%+6.72%-0.25%+6.41%
'24/02/2743.05-0.25-0.58%+12.5%18854.41-93.64-0.49%+6.19%-0.09%+6.28%
'24/02/2643.3+0.15+0.35%+12.9%18948.05+58.86+0.31%+6.52%+0.04%+6.34%
'24/02/2343.1500%+12.9%18889.19+36.41+0.19%+6.72%-0.19%+6.14%
'24/02/2243.15-0.2-0.46%+12.3%18852.78+176.47+0.94%+7.73%-1.4%+4.61%
'24/02/2143.35-0.45-1.03%+11.2%18676.31-76.85-0.41%+7.29%-0.62%+3.9%
'24/02/2043.8-0.3-0.68%+10.4%18753.16+117.36+0.63%+7.97%-1.31%+2.46%
'24/02/1944.1+1.8+4.26%+15.1%18635.8+28.55+0.15%+8.13%+4.11%+7%
'24/02/1642.3-0.05-0.12%+15%18607.25-37.32-0.2%+7.92%+0.08%+7.08%
'24/02/1542.35-0.1-0.24%+14.7%18644.57+548.5+3.03%+11.2%-3.27%+3.54%
'24/02/0542.4500%+14.7%18096.07+36.14+0.2%+11.4%-0.2%+3.31%
'24/02/0242.45-0.2-0.47%+14.2%18059.93+91.82+0.51%+12%-0.98%+2.21%
'24/02/0142.6500%+14.2%17968.11+78.55+0.44%+12.5%-0.44%+1.71%
'24/01/3142.65-0.45-1.04%+13%17889.56-145.07-0.8%+11.6%-0.24%+1.43%
'24/01/3043.1-0.8-1.82%+10.9%18034.63-85-0.47%+11%-1.35%-0.11%
交易
日期		(3484) 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2943.9-0.3-0.68%+10.2%18119.63+124.6+0.69%+11.8%-1.37%-1.63%
'24/01/2644.2-0.3-0.67%+9.44%17995.03-7.59-0.04%+11.8%-0.63%-2.33%
'24/01/2544.5+0.2+0.45%+9.93%18002.62+126.79+0.71%+12.6%-0.26%-2.62%
'24/01/2444.3+0.5+1.14%+11.2%17875.83+1.24+0.01%+12.6%+1.13%-1.38%
'24/01/2343.800%+11.2%17874.59+59.49+0.33%+12.9%-0.33%-1.75%
'24/01/2243.8+0.05+0.11%+11.3%17815.1+133.58+0.76%+13.8%-0.65%-2.48%
'24/01/1943.75+0.25+0.57%+12%17681.52+453.73+2.63%+16.8%-2.06%-4.84%
'24/01/1843.5+0.2+0.46%+12.5%17227.79+66+0.38%+17.2%+0.08%-4.77%
'24/01/1743.3-1.1-2.48%+9.68%17161.79-185.08-1.07%+16%-1.41%-6.3%
'24/01/1644.4-0.65-1.44%+8.1%17346.87-199.95-1.14%+14.7%-0.3%-6.57%
'24/01/1545.05-0.05-0.11%+7.98%17546.82+33.99+0.19%+14.9%-0.3%-6.91%
'24/01/1245.1-0.1-0.22%+7.74%17512.83-32.49-0.19%+14.7%-0.03%-6.93%
'24/01/1145.2+0.15+0.33%+8.1%17545.32+79.69+0.46%+15.2%-0.13%-7.1%
'24/01/1045.05-0.5-1.1%+6.92%17465.63-69.86-0.4%+14.7%-0.7%-7.83%
'24/01/0945.55-0.35-0.76%+6.1%17535.49-37.17-0.21%+14.5%-0.55%-8.4%
'24/01/0845.9-1-2.13%+3.84%17572.66+53.52+0.31%+14.8%-2.44%-11%
'24/01/0546.9+0.1+0.21%+4.06%17519.14-30.51-0.17%+14.6%+0.38%-10.6%
'24/01/0446.800%+4.06%17549.65-9.66-0.06%+14.6%+0.06%-10.5%
交易
日期		(3484) 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0346.8-0.1-0.21%+3.84%17559.31-294.45-1.65%+12.7%+1.44%-8.86%
'24/01/0246.9-0.1-0.21%+3.62%17853.76-77.05-0.43%+12.2%+0.22%-8.59%
'23/12/2947+0.95+2.06%+5.75%17930.81+20.44+0.11%+12.3%+1.95%-6.59%
'23/12/2846.05-0.05-0.11%+5.64%17910.37+18.87+0.11%+12.5%-0.22%-6.82%
'23/12/2746.1+0.55+1.21%+6.92%17891.5+139.77+0.79%+13.3%+0.42%-6.43%
'23/12/2645.55+0.05+0.11%+7.03%17751.73+146.89+0.83%+14.3%-0.72%-7.26%
'23/12/2545.5-0.5-1.09%+5.87%17604.84+8.21+0.05%+14.3%-1.14%-8.47%
'23/12/2246-0.65-1.39%+4.39%17596.63+52.89+0.3%+14.7%-1.69%-10.3%
'23/12/2146.65-0.05-0.11%+4.28%17543.74-91.46-0.52%+14.1%+0.41%-9.81%
'23/12/2046.7+0.35+0.76%+5.07%17635.2+58.65+0.33%+14.5%+0.43%-9.4%
'23/12/1946.35-1.25-2.63%+2.31%17576.55-75.48-0.43%+14%-2.2%-11.7%
'23/12/1847.6+0.15+0.32%+2.63%17652.03-21.84-0.12%+13.8%+0.44%-11.2%
'23/12/1547.45+0.25+0.53%+3.18%17673.87+20.76+0.12%+14%+0.41%-10.8%
'23/12/1447.2-0.1-0.21%+2.96%17653.11+184.18+1.05%+15.2%-1.26%-12.2%
'23/12/1347.3+0.2+0.42%+3.4%17468.93+18.3+0.1%+15.3%+0.32%-11.9%
'23/12/1247.1+0.6+1.29%+4.73%17450.63+32.29+0.19%+15.5%+1.1%-10.8%
'23/12/1146.5-0.95-2%+2.63%17418.34+34.35+0.2%+15.7%-2.2%-13.1%
'23/12/0847.45-0.05-0.11%+2.53%17383.99+105.25+0.61%+16.4%-0.72%-13.9%
交易
日期		(3484) 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0747.5-1.4-2.86%-0.41%17278.74-81.98-0.47%+15.9%-2.39%-16.3%
'23/12/0648.9+1.5+3.16%+2.74%17360.72+32.71+0.19%+16.1%+2.97%-13.4%
'23/12/0547.4+0.45+0.96%+3.73%17328.01-93.47-0.54%+15.5%+1.5%-11.8%
'23/12/0446.95+1.1+2.4%+6.22%17421.48-16.87-0.1%+15.4%+2.5%-9.16%
'23/12/0145.85-0.2-0.43%+5.75%17438.35+4.5+0.03%+15.4%-0.46%-9.66%
'23/11/3046.05-0.15-0.32%+5.41%17433.85+63.29+0.36%+15.8%-0.68%-10.4%
'23/11/2946.2+1.1+2.44%+7.98%17370.56+29.31+0.17%+16%+2.27%-8.04%
'23/11/2845.1+0.25+0.56%+8.58%17341.25+203.83+1.19%+17.4%-0.63%-8.82%
'23/11/2744.85-0.8-1.75%+6.68%17137.42-150-0.87%+16.4%-0.88%-9.71%
'23/11/2445.65+0.15+0.33%+7.03%17287.42-7.13-0.04%+16.3%+0.37%-9.31%
'23/11/2345.5+0.35+0.78%+7.86%17294.55-15.71-0.09%+16.2%+0.87%-8.37%
'23/11/2245.15+1.45+3.32%+11.4%17310.26-106.44-0.61%+15.5%+3.93%-4.08%
'23/11/2143.7-0.15-0.34%+11.1%17416.7+206.23+1.2%+16.9%-1.54%-5.85%
'23/11/2043.85+0.3+0.69%+11.8%17210.47+1.52+0.01%+16.9%+0.68%-5.09%
'23/11/1743.55-0.2-0.46%+11.3%17208.95+37.77+0.22%+17.2%-0.68%-5.86%
'23/11/1643.75+0.75+1.74%+13.3%17171.18+42.4+0.25%+17.5%+1.49%-4.21%
'23/11/1543+0.85+2.02%+15.5%17128.78+213.07+1.26%+18.9%+0.76%-3.41%
'23/11/1442.15-0.35-0.82%+14.6%16915.71+76.42+0.45%+19.5%-1.27%-4.9%
交易
日期		(3484) 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1342.5-0.5-1.16%+13.3%16839.29+156.62+0.94%+20.6%-2.1%-7.35%
'23/11/1043-0.5-1.15%+12%16682.67-62.98-0.38%+20.2%-0.77%-8.2%
'23/11/0943.5+0.2+0.46%+12.5%16745.65+4.82+0.03%+20.2%+0.43%-7.72%
'23/11/0843.3+1.45+3.46%+16.4%16740.83+55.88+0.33%+20.6%+3.13%-4.22%
'23/11/0741.85-0.2-0.48%+15.8%16684.95+35.59+0.21%+20.8%-0.69%-5.03%
'23/11/0642.05+0.3+0.72%+16.6%16649.36+141.71+0.86%+21.9%-0.14%-5.24%
'23/11/0341.75+0.1+0.24%+16.9%16507.65+110.7+0.68%+22.7%-0.44%-5.78%
'23/11/0241.65+0.2+0.48%+17.5%16396.95+358.39+2.23%+25.5%-1.75%-7.96%
'23/11/0141.45-0.15-0.36%+17.1%16038.56+37.29+0.23%+25.7%-0.59%-8.68%
'23/10/3141.6-0.8-1.89%+14.9%16001.27-148.41-0.92%+24.6%-0.97%-9.73%
'23/10/3042.4+0.2+0.47%+15.4%16149.68+15.07+0.09%+24.7%+0.38%-9.3%
'23/10/2742.2-0.05-0.12%+15.3%16134.61+60.87+0.38%+25.2%-0.5%-9.91%
'23/10/2642.25-0.5-1.17%+13.9%16073.74-285.15-1.74%+23%+0.57%-9.08%
'23/10/2542.75+0.45+1.06%+15.1%16358.89+49.13+0.3%+23.4%+0.76%-8.23%
'23/10/2442.3+0.5+1.2%+16.5%16309.76+58.4+0.36%+23.8%+0.84%-7.3%
'23/10/2341.8-0.65-1.53%+14.7%16251.36-189.36-1.15%+22.4%-0.38%-7.66%
'23/10/2042.45-0.9-2.08%+12.3%16440.72-12.01-0.07%+22.3%-2.01%-9.95%
'23/10/1943.35-0.55-1.25%+10.9%16452.73+11.82+0.07%+22.4%-1.32%-11.4%
交易
日期		(3484) 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1843.9-0.65-1.46%+9.32%16440.91-201.64-1.21%+20.9%-0.25%-11.6%
'23/10/1744.55+1.65+3.85%+13.5%16642.55-9.69-0.06%+20.8%+3.91%-7.31%
'23/10/1642.9+0.95+2.26%+16.1%16652.24-130.33-0.78%+19.9%+3.04%-3.8%
'23/10/1341.95+0.45+1.08%+17.3%16782.57-43.34-0.26%+19.6%+1.34%-2.23%
'23/10/1241.5-0.25-0.6%+16.6%16825.91+153.88+0.92%+20.7%-1.52%-4.04%
'23/10/1141.75-0.05-0.12%+16.5%16672.03+151.46+0.92%+21.8%-1.04%-5.28%
'23/10/0641.8+0.3+0.72%+17.3%16520.57+67.05+0.41%+22.3%+0.31%-4.94%
'23/10/0541.5+0.35+0.85%+18.3%16453.52+180.14+1.11%+23.6%-0.26%-5.29%
'23/10/0441.15-0.4-0.96%+17.2%16273.38-180.96-1.1%+22.3%+0.14%-5.07%
'23/10/0341.55+0.15+0.36%+17.6%16454.34-102.97-0.62%+21.5%+0.98%-3.89%
'23/10/0241.4+0.3+0.73%+18.5%16557.31+203.57+1.24%+23%-0.51%-4.54%
'23/09/2841.1-0.15-0.36%+18.1%16353.74+43.38+0.27%+23.4%-0.63%-5.3%
'23/09/2741.25+0.2+0.49%+18.6%16310.36+34.29+0.21%+23.6%+0.28%-4.98%
'23/09/2641.05-0.35-0.85%+17.6%16276.07-176.16-1.07%+22.3%+0.22%-4.66%
'23/09/2541.4+0.2+0.49%+18.2%16452.23+107.75+0.66%+23.1%-0.17%-4.9%
'23/09/2241.200%+18.2%16344.48+27.81+0.17%+23.3%-0.17%-5.11%
'23/09/2141.2-0.7-1.67%+16.2%16316.67-218.08-1.32%+21.7%-0.35%-5.46%
'23/09/2041.9-0.15-0.36%+15.8%16534.75-101.57-0.61%+20.9%+0.25%-5.13%
交易
日期		(3484) 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1942.05-0.1-0.24%+15.5%16636.32-61.92-0.37%+20.5%+0.13%-4.96%
'23/09/1842.15+0.35+0.84%+16.5%16698.24-222.68-1.32%+18.9%+2.16%-2.4%
'23/09/1541.8-0.1-0.24%+16.2%16920.92+113.36+0.67%+19.7%-0.91%-3.48%
'23/09/1441.9-0.05-0.12%+16.1%16807.56+226.05+1.36%+21.3%-1.48%-5.25%
'23/09/1341.95+0.65+1.57%+17.9%16581.51+8.8+0.05%+21.4%+1.52%-3.49%
'23/09/1241.3+0.45+1.1%+19.2%16572.71+139.76+0.85%+22.4%+0.25%-3.22%
'23/09/1140.85-0.3-0.73%+18.3%16432.95-143.07-0.86%+21.4%+0.13%-3.04%
'23/09/0841.15+0.35+0.86%+19.4%16576.02-43.12-0.26%+21.1%+1.12%-1.71%
'23/09/0740.8+0.15+0.37%+19.8%16619.14-119.02-0.71%+20.2%+1.08%-0.4%
'23/09/0640.65-0.7-1.69%+17.8%16738.16-53.45-0.32%+19.8%-1.37%-2.05%
'23/09/0541.35+1+2.48%+20.7%16791.61+1.92+0.01%+19.8%+2.47%+0.86%
'23/09/0442.85-0.6-1.38%+17.8%16789.69+144.75+0.87%+20.9%-2.25%-3.04%
'23/09/0143.45+0.2+0.46%+18.4%16644.94+10.43+0.06%+21%+0.4%-2.57%
'23/08/3143.25+0.25+0.58%+19.1%16634.51-85.31-0.51%+20.3%+1.09%-1.27%
'23/08/3043+0.75+1.78%+21.2%16719.82+96.17+0.58%+21%+1.2%+0.15%
'23/08/2942.25-0.1-0.24%+20.9%16623.65+114.39+0.69%+21.9%-0.93%-0.98%
'23/08/2842.35-0.1-0.24%+20.6%16509.26+27.68+0.17%+22.1%-0.41%-1.47%
'23/08/2542.45+0.6+1.43%+22.3%16481.58-289.29-1.72%+20%+3.15%+2.37%
交易
日期		(3484) 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2441.8500%+22.3%16770.87+193.97+1.17%+21.4%-1.17%+0.96%
'23/08/2341.85+0.65+1.58%+24.3%16576.9+139.29+0.85%+22.4%+0.73%+1.87%
'23/08/2241.2-0.35-0.84%+23.2%16437.61+56.12+0.34%+22.8%-1.18%+0.4%
'23/08/2141.55+0.25+0.61%+24%16381.49+0.180%+22.8%+0.61%+1.14%
'23/08/1841.3-0.2-0.48%+23.4%16381.31-135.35-0.82%+21.8%+0.34%+1.55%
'23/08/1741.5+0.9+2.22%+26.1%16516.66+69.88+0.42%+22.3%+1.8%+3.77%
'23/08/1640.6+0.5+1.25%+27.7%16446.78-8.02-0.05%+22.3%+1.3%+5.4%
'23/08/1540.1+0.8+2.04%+30.3%16454.8+61.14+0.37%+22.7%+1.67%+7.55%
'23/08/1439.3-0.8-2%+27.7%16393.66-207.59-1.25%+21.2%-0.75%+6.48%
'23/08/1140.1-0.25-0.62%+26.9%16601.25-33.45-0.2%+21%-0.42%+5.93%
'23/08/1040.35-0.85-2.06%+24.3%16634.7-236.24-1.4%+19.3%-0.66%+5.01%
'23/08/0941.2-0.05-0.12%+24.1%16870.94-6.13-0.04%+19.2%-0.08%+4.9%
'23/08/0841.25-0.3-0.72%+23.2%16877.07-118.93-0.7%+18.4%-0.02%+4.84%
'23/08/0741.55+0.15+0.36%+23.7%16996+152.32+0.9%+19.5%-0.54%+4.22%
'23/08/0441.4+0.2+0.49%+24.3%16843.68-50.05-0.3%+19.1%+0.79%+5.17%
'23/08/0241.2-0.45-1.08%+22.9%16893.73-319.14-1.85%+16.9%+0.77%+6.04%
'23/08/0141.65-0.35-0.83%+21.9%17212.87+67.44+0.39%+17.4%-1.22%+4.55%
'23/07/3142-0.8-1.87%+19.6%17145.43-147.5-0.85%+16.4%-1.02%+3.28%
交易
日期		(3484) 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2842.8-0.35-0.81%+18.7%17292.93+51.11+0.3%+16.7%-1.11%+1.96%
'23/07/2743.15+1.45+3.48%+22.8%17241.82+79.27+0.46%+17.2%+3.02%+5.55%
'23/07/2641.7-0.1-0.24%+22.5%17162.55-36.34-0.21%+17%-0.03%+5.5%
'23/07/2541.8+0.6+1.46%+24.3%17198.89+165.28+0.97%+18.1%+0.49%+6.15%
'23/07/2441.2-0.55-1.32%+22.6%17033.61+2.91+0.02%+18.1%-1.34%+4.49%
'23/07/2141.75-0.4-0.95%+21.5%17030.7-134.19-0.78%+17.2%-0.17%+4.25%
'23/07/2042.15+0.9+2.18%+24.1%17164.89+48.45+0.28%+17.6%+1.9%+6.57%
'23/07/1941.25-0.15-0.36%+23.7%17116.44-111.47-0.65%+16.8%+0.29%+6.88%
'23/07/1841.4-0.5-1.19%+22.2%17227.91-106.38-0.61%+16.1%-0.58%+6.12%
'23/07/1741.900%+22.2%17334.29+50.58+0.29%+16.4%-0.29%+5.78%
'23/07/1441.9+0.6+1.45%+24%17283.71+222.31+1.3%+17.9%+0.15%+6.04%
'23/07/1341.3-0.65-1.55%+22.1%17061.4+99.37+0.59%+18.6%-2.14%+3.43%
'23/07/1241.95-0.4-0.94%+20.9%16962.03+63.12+0.37%+19.1%-1.31%+1.83%
'23/07/1142.35-0.3-0.7%+20%16898.91+246.11+1.48%+20.8%-2.18%-0.78%
'23/07/1042.65-1.05-2.4%+17.2%16652.8-11.41-0.07%+20.7%-2.33%-3.58%
'23/07/0743.7-0.25-0.57%+16.5%16664.21-97.96-0.58%+20%+0.01%-3.54%
'23/07/0643.95-0.05-0.11%+16.4%16762.17-294.26-1.73%+18%+1.62%-1.6%
'23/07/0544+0.15+0.34%+16.8%17056.43-84.34-0.49%+17.4%+0.83%-0.62%
交易
日期		(3484) 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0443.85-0.25-0.57%+16.1%17140.77+56.57+0.33%+17.8%-0.9%-1.67%
'23/07/0344.1-0.45-1.01%+14.9%17084.2+168.66+1%+18.9%-2.01%-4.02%
'23/06/3044.55+0.6+1.37%+16.5%16915.54-26.76-0.16%+18.8%+1.53%-2.26%
'23/06/2943.95+0.2+0.46%+17%16942.3+6.67+0.04%+18.8%+0.42%-1.78%
'23/06/2843.75-0.05-0.11%+16.9%16935.63+47.73+0.28%+19.1%-0.39%-2.25%
'23/06/2743.800%+16.9%16887.9-171.34-1%+17.9%+1%-1.05%
'23/06/2643.8-0.3-0.68%+16.1%17059.24-143.16-0.83%+17%+0.15%-0.86%
'23/06/2144.1+0.25+0.57%+16.8%17202.4+17.49+0.1%+17.1%+0.47%-0.32%
'23/06/2043.85-0.15-0.34%+16.4%17184.91-89.65-0.52%+16.5%+0.18%-0.11%
'23/06/1944-0.15-0.34%+16%17274.56-14.35-0.08%+16.4%-0.26%-0.41%
'23/06/1644.15+0.05+0.11%+16.1%17288.91-46.07-0.27%+16.1%+0.38%+0.03%
'23/06/1544.1-0.6-1.34%+14.5%17334.98+96.84+0.56%+16.7%-1.9%-2.18%
'23/06/1444.7+0.2+0.45%+15.1%17238.14+21.54+0.13%+16.9%+0.32%-1.81%
'23/06/1344.5+0.25+0.56%+15.7%17216.6+261.23+1.54%+18.7%-0.98%-2.96%
'23/06/1244.25-0.55-1.23%+14.3%16955.37+68.97+0.41%+19.2%-1.64%-4.87%
'23/06/0944.8-0.6-1.32%+12.8%16886.4+152.71+0.91%+20.2%-2.23%-7.46%
'23/06/0845.4-0.35-0.77%+11.9%16733.69-188.79-1.12%+18.9%+0.35%-6.99%
'23/06/0745.7500%+11.9%16922.48+160.82+0.96%+20%-0.96%-8.13%
交易
日期		(3484) 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0645.75-0.35-0.76%+11.1%16761.66+47.23+0.28%+20.4%-1.04%-9.32%
'23/06/0546.1+1.35+3.02%+14.4%16714.43+7.52+0.05%+20.4%+2.97%-6.02%
'23/06/0244.75-0.1-0.22%+14.2%16706.91+194.26+1.18%+21.8%-1.4%-7.69%
'23/06/0144.85-0.2-0.44%+13.7%16512.65-66.31-0.4%+21.4%-0.04%-7.71%
'23/05/3145.05+0.3+0.67%+14.4%16578.96-43.78-0.26%+21%+0.93%-6.63%
'23/05/3044.75-0.45-1%+13.3%16622.74-13.56-0.08%+20.9%-0.92%-7.67%
'23/05/2945.2+0.05+0.11%+13.4%16636.3+131.25+0.8%+21.9%-0.69%-8.51%
'23/05/2645.15-0.4-0.88%+12.4%16505.05+213.05+1.31%+23.5%-2.19%-11.1%
'23/05/2545.55-0.55-1.19%+11.1%16292+132.68+0.82%+24.5%-2.01%-13.5%
'23/05/2446.1-0.25-0.54%+10.5%16159.32-28.71-0.18%+24.3%-0.36%-13.8%
'23/05/2346.35+1.95+4.39%+15.3%16188.03+7.14+0.04%+24.3%+4.35%-9.03%
'23/05/2244.4+0.6+1.37%+16.9%16180.89+5.97+0.04%+24.4%+1.33%-7.5%
'23/05/1943.8-0.2-0.45%+16.4%16174.92+73.04+0.45%+25%-0.9%-8.59%
'23/05/1844-0.35-0.79%+15.4%16101.88+176.59+1.11%+26.3%-1.9%-10.9%
'23/05/1744.35+0.05+0.11%+15.6%15925.29+251.39+1.6%+28.4%-1.49%-12.8%
'23/05/1644.3-0.45-1.01%+14.4%15673.9+198.85+1.28%+30%-2.29%-15.6%
'23/05/1544.75-0.5-1.1%+13.1%15475.05-27.31-0.18%+29.8%-0.92%-16.6%
'23/05/1245.25+0.85+1.91%+15.3%15502.36-12.28-0.08%+29.7%+1.99%-14.4%
交易
日期		(3484) 崧騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1144.4-1.75-3.79%+10.9%15514.64-127.12-0.81%+28.6%-2.98%-17.7%
'23/05/1046.15-1.7-3.55%+7%15641.76-85.94-0.55%+27.9%-3%-20.9%
'23/05/0947.85-1.75-3.53%+3.23%15727.7+28.13+0.18%+28.2%-3.71%-24.9%
'23/05/0849.6+4.5+9.98%+13.5%15699.57+73.5+0.47%+28.8%+9.51%-15.2%
'23/05/0545.1-0.85-1.85%+11.4%15626.07+17.04+0.11%+28.9%-1.96%-17.5%
'23/05/0445.95-0.55-1.18%+10.1%15609.03+55.62+0.36%+29.4%-1.54%-19.3%
'23/05/0346.5-0.1-0.21%+9.87%15553.41-83.07-0.53%+28.7%+0.32%-18.8%
'23/05/0246.6-0.2-0.43%+9.4%15636.48+57.3+0.37%+29.1%-0.8%-19.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。