| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.7 | 48.75 | -0.05 | -0.1% | 1.23% | 48.75 | 49.05 | 48.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222 | 1,080萬 | 440 | 0.5張/筆 | 48.72元 | 1.37 | 31.42 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 1,204萬 | 663 | 0.4張/筆 | 48.92元 | -1.05 (-2.11%) | 連漲連跌: 連2跌 ( -1.1元 / -2.21%) 財報評分: 最新45分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 68 | 57 | +11 | 連買4日 | 5,545 | 7.34% | 6,306 | 5,273 | +1,033 | 1.37% | 金額(元) | 331萬 | 278萬 | +53.6萬 | - | - | 3.05億 | 2.51億 | +5,386萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 350 | 161 | +189 | 0.25% | 金額(元) | 0 | 2.27萬 | -2.27萬 | - | - | 1,713萬 | 820萬 | +893萬 | - | 總計 | 張數 | 68 | 57 | +11 | 連買4日 | - | - | 6,657 | 5,434 | +1,222 | 1.62% | 金額(元) | 331萬 | 280萬 | +51.3萬 | - | - | 3.22億 | 2.59億 | +6,280萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 68 | 57 | +11 | 連買4日 | - | - | 6,306 | 5,273 | +1,033 | 1.37% | 金額(元) | 331萬 | 278萬 | +53.6萬 | - | - | 3.05億 | 2.51億 | +5,386萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 68 | 57 | +11 | 連買4日 | 5,545 | 7.34% | 6,306 | 5,273 | +1,033 | 1.37% | 金額(元) | 331萬 | 278萬 | +53.6萬 | - | - | 3.05億 | 2.51億 | +5,386萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 210 | 107 | +103 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 1,039萬 | 550萬 | +489萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連賣7日 | - | - | 140 | 54 | +86 | 0.11% | 金額(元) | 0 | 2.27萬 | -2.27萬 | - | - | 674萬 | 270萬 | +405萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2賣 | - | - | 350 | 161 | +189 | 0.25% | 金額(元) | 0 | 2.27萬 | -2.27萬 | - | - | 1,713萬 | 820萬 | +893萬 | - | 總計 | 張數 | 68 | 57 | +11 | 連買4日 | - | - | 6,657 | 5,434 | +1,222 | 1.62% | 金額(元) | 331萬 | 280萬 | +51.3萬 | - | - | 3.22億 | 2.59億 | +6,280萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.83 (155) | 49.11 (271) | 48.93 (501) | 50.19 (1,793) | 50.51 (3,735) | 48.53 (5,960) | 47.72 (8,639) | 46.31 (1.54萬) | 48.2 (2.83萬) | 68.41 (8.23萬) | 66.35 (13.2萬) | 61.52 (17.4萬) | 48.36 (6,306) | 每股賣出均價 (累計賣張) | 48.83 (125) | 48.97 (161) | 48.73 (375) | 49.89 (1,049) | 50.15 (2,685) | 47.89 (4,737) | 47.38 (6,304) | 46.27 (1.36萬) | 48.39 (2.41萬) | 70.11 (8.3萬) | 67.6 (12.9萬) | 62.07 (17萬) | 47.62 (5,273) | 買賣超張數 (佔發行量) | +30 (0.04%) | +110 (0.15%) | +126 (0.17%) | +744 (0.99%) | +1,050 (1.39%) | +1,223 (1.62%) | +2,335 (3.09%) | +1,809 (2.4%) | +4,156 (5.5%) | -686 (0.91%) | +3,431 (4.54%) | +4,688 (6.21%) | +1,033 (1.37%) | 買賣超金額 (佔成交額) | +147萬 (6.42%) | +542萬 (13.7%) | +624萬 (7.74%) | +3,767萬 (14.08%) | +5,400萬 (7.46%) | +6,242萬 (4.96%) | +1.14億 (5.92%) | +8,443萬 (2.18%) | +1.96億 (2.76%) | -1.87億 (0.54%) | +6,715萬 (0.11%) | +1.95億 (0.18%) | +5,386萬 (3.93%) | 目前股價 48.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.72 (95) | 84.93 (1,946) | 84.46 (1,975) | 52.54 (1.86萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.66 (95) | 74.69 (1,967) | 74.66 (1,975) | 49.77 (1.86萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21 (0.03%) | 0 (0%) | -13.8 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.5萬 (0%) | +1,837萬 (0.05%) | +1,937萬 (0.03%) | +5,067萬 (0.05%) | 0 (0%) | 目前股價 48.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 49.47 (4) | 49.47 (4) | 50.51 (8) | 50.91 (168) | 48.97 (335) | 47.9 (433) | 46.08 (726) | 48.18 (900) | 76.75 (5,996) | 74.5 (1.12萬) | 60.22 (2.34萬) | 48.88 (350) | 每股賣出均價 (累計賣張) | 48.89 (2.63) | 48.9 (2.71) | 48.58 (17.1) | 50.22 (59.7) | 51.1 (153) | 50.86 (161) | 47.01 (316) | 45.42 (523) | 50.29 (970) | 76.2 (6,511) | 74.62 (1.1萬) | 59.85 (2.31萬) | 50.86 (161) | 買賣超張數 (佔發行量) | -2.63 (0%) | +1.29 (0%) | -13.1 (0.02%) | -51.7 (0.07%) | +15.4 (0.02%) | +174 (0.23%) | +117 (0.15%) | +203 (0.27%) | -70.6 (0.09%) | -515 (0.68%) | +174 (0.23%) | +221 (0.29%) | +189 (0.25%) | 買賣超金額 (佔成交額) | -12.8萬 (0.56%) | +6.56萬 (0.17%) | -63.3萬 (0.78%) | -260萬 (0.97%) | +75.8萬 (0.1%) | +823萬 (0.65%) | +587萬 (0.31%) | +971萬 (0.25%) | -545萬 (0.08%) | -3,592萬 (0.1%) | +1,170萬 (0.02%) | +2,195萬 (0.02%) | +893萬 (0.65%) | 目前股價 48.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.83 (155) | 49.11 (275) | 48.93 (505) | 50.2 (1,801) | 50.52 (3,903) | 48.56 (6,296) | 47.73 (9,072) | 46.3 (1.61萬) | 48.18 (2.93萬) | 69.32 (9.02萬) | 67.22 (14.5萬) | 60.61 (21.6萬) | 48.39 (6,657) | 每股賣出均價 (累計賣張) | 48.83 (128) | 48.97 (164) | 48.73 (392) | 49.91 (1,109) | 50.2 (2,838) | 47.99 (4,898) | 47.37 (6,620) | 46.24 (1.41萬) | 48.45 (2.52萬) | 70.64 (9.14萬) | 68.24 (14.2萬) | 60.74 (21.1萬) | 47.71 (5,434) | 買賣超張數 (佔發行量) | +27.4 (0.04%) | +111 (0.15%) | +113 (0.15%) | +692 (0.92%) | +1,066 (1.41%) | +1,398 (1.85%) | +2,451 (3.25%) | +2,013 (2.66%) | +4,085 (5.41%) | -1,222 (1.62%) | +3,605 (4.77%) | +4,895 (6.48%) | +1,222 (1.62%) | 買賣超金額 (佔成交額) | +134萬 (5.85%) | +549萬 (13.86%) | +560萬 (6.95%) | +3,507萬 (13.11%) | +5,476萬 (7.57%) | +7,065萬 (5.61%) | +1.19億 (6.23%) | +9,414萬 (2.43%) | +1.9億 (2.68%) | -2.05億 (0.6%) | +9,822萬 (0.16%) | +2.68億 (0.24%) | +6,280萬 (4.58%) |
目前股價 48.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.83 (155) | 49.11 (271) | 48.93 (501) | 50.19 (1,793) | 50.51 (3,735) | 48.53 (5,960) | 47.72 (8,639) | 46.31 (1.54萬) | 48.2 (2.83萬) | 68.41 (8.23萬) | 66.35 (13.2萬) | 65.98 (13.4萬) | 48.36 (6,306) | 每股賣出均價 (累計賣張) | 48.83 (125) | 48.97 (161) | 48.73 (375) | 49.89 (1,049) | 50.15 (2,685) | 47.89 (4,737) | 47.38 (6,304) | 46.27 (1.36萬) | 48.39 (2.41萬) | 70.11 (8.3萬) | 67.6 (12.9萬) | 67.06 (13.1萬) | 47.62 (5,273) | 買賣超張數 (佔發行量) | +30 (0.04%) | +110 (0.15%) | +126 (0.17%) | +744 (0.99%) | +1,050 (1.39%) | +1,223 (1.62%) | +2,335 (3.09%) | +1,809 (2.4%) | +4,156 (5.5%) | -686 (0.91%) | +3,431 (4.54%) | +2,934 (3.88%) | +1,033 (1.37%) | 買賣超金額 (佔成交額) | +147萬 (6.42%) | +542萬 (13.7%) | +624萬 (7.74%) | +3,767萬 (14.08%) | +5,400萬 (7.46%) | +6,242萬 (4.96%) | +1.14億 (5.92%) | +8,443萬 (2.18%) | +1.96億 (2.76%) | -1.87億 (0.54%) | +6,715萬 (0.11%) | +5,218萬 (0.05%) | +5,386萬 (3.93%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.83 (155) | 49.11 (271) | 48.93 (501) | 50.19 (1,793) | 50.51 (3,735) | 48.53 (5,960) | 47.72 (8,639) | 46.31 (1.54萬) | 48.2 (2.83萬) | 68.41 (8.23萬) | 66.35 (13.2萬) | 61.52 (17.4萬) | 48.36 (6,306) | 每股賣出均價 (累計賣張) | 48.83 (125) | 48.97 (161) | 48.73 (375) | 49.89 (1,049) | 50.15 (2,685) | 47.89 (4,737) | 47.38 (6,304) | 46.27 (1.36萬) | 48.39 (2.41萬) | 70.11 (8.3萬) | 67.6 (12.9萬) | 62.07 (17萬) | 47.62 (5,273) | 買賣超張數 (佔發行量) | +30 (0.04%) | +110 (0.15%) | +126 (0.17%) | +744 (0.99%) | +1,050 (1.39%) | +1,223 (1.62%) | +2,335 (3.09%) | +1,809 (2.4%) | +4,156 (5.5%) | -686 (0.91%) | +3,431 (4.54%) | +4,688 (6.21%) | +1,033 (1.37%) | 買賣超金額 (佔成交額) | +147萬 (6.42%) | +542萬 (13.7%) | +624萬 (7.74%) | +3,767萬 (14.08%) | +5,400萬 (7.46%) | +6,242萬 (4.96%) | +1.14億 (5.92%) | +8,443萬 (2.18%) | +1.96億 (2.76%) | -1.87億 (0.54%) | +6,715萬 (0.11%) | +1.95億 (0.18%) | +5,386萬 (3.93%) | 目前股價 48.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.72 (95) | 84.93 (1,946) | 84.46 (1,975) | 52.54 (1.86萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.66 (95) | 74.69 (1,967) | 74.66 (1,975) | 49.77 (1.86萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21 (0.03%) | 0 (0%) | -13.8 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.5萬 (0%) | +1,837萬 (0.05%) | +1,937萬 (0.03%) | +5,067萬 (0.05%) | 0 (0%) | 目前股價 48.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 49.47 (4) | 49.47 (4) | 50.51 (8) | 50.4 (143) | 49.66 (195) | 47.88 (290) | 45.6 (578) | 46.34 (640) | 63.08 (1,241) | 61.64 (2,961) | 53.2 (6,988) | 49.47 (210) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 48.51 (8) | 49.87 (15) | 51.4 (107) | 51.4 (107) | 46.44 (259) | 44.91 (461) | 48.89 (761) | 62.03 (1,333) | 61.95 (2,946) | 52.95 (7,325) | 51.4 (107) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0.01%) | -4 (0.01%) | -7 (0.01%) | +36 (0.05%) | +88 (0.12%) | +31 (0.04%) | +117 (0.15%) | -121 (0.16%) | -92 (0.12%) | +15 (0.02%) | -336 (0.45%) | +103 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | +19.8萬 (0.5%) | -19萬 (0.24%) | -34.4萬 (0.13%) | +171萬 (0.24%) | +418萬 (0.33%) | +186萬 (0.1%) | +565萬 (0.15%) | -755萬 (0.11%) | -441萬 (0.01%) | +3.39萬 (0%) | -1,607萬 (0.01%) | +489萬 (0.36%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 53.85 (25) | 48 (140) | 47.94 (143) | 47.95 (148) | 52.72 (260) | 80.32 (4,755) | 79.15 (8,190) | 65.7 (1.48萬) | 48 (140) | 每股賣出均價 (累計賣張) | 48.89 (2.63) | 48.9 (2.71) | 48.64 (9.1) | 50.34 (44.7) | 50.4 (45.6) | 49.79 (54.2) | 49.56 (56.9) | 49.2 (61.9) | 55.4 (209) | 79.85 (5,178) | 79.27 (8,031) | 64.92 (1.46萬) | 49.79 (54.2) | 買賣超張數 (佔發行量) | -2.63 (0%) | -2.71 (0%) | -9.1 (0.01%) | -44.7 (0.06%) | -20.6 (0.03%) | +86.3 (0.11%) | +85.7 (0.11%) | +86.3 (0.11%) | +50.4 (0.07%) | -423 (0.56%) | +159 (0.21%) | +208 (0.27%) | +86.3 (0.11%) | 買賣超金額 (佔成交額) | -12.8萬 (0.56%) | -13.2萬 (0.33%) | -44.3萬 (0.55%) | -225萬 (0.84%) | -94.9萬 (0.13%) | +405萬 (0.32%) | +402萬 (0.21%) | +406萬 (0.1%) | +210萬 (0.03%) | -3,152萬 (0.09%) | +1,167萬 (0.02%) | +2,505萬 (0.02%) | +405萬 (0.3%) | 合計 | 每股買進均價 (累計買張) | - (0) | 49.47 (4) | 49.47 (4) | 50.51 (8) | 50.91 (168) | 48.97 (335) | 47.9 (433) | 46.08 (726) | 48.18 (900) | 76.75 (5,996) | 74.5 (1.12萬) | 60.22 (2.34萬) | 48.88 (350) | 每股賣出均價 (累計賣張) | 48.89 (2.63) | 48.9 (2.71) | 48.58 (17.1) | 50.22 (59.7) | 51.1 (153) | 50.86 (161) | 47.01 (316) | 45.42 (523) | 50.29 (970) | 76.2 (6,511) | 74.62 (1.1萬) | 59.85 (2.31萬) | 50.86 (161) | 買賣超張數 (佔發行量) | -2.63 (0%) | +1.29 (0%) | -13.1 (0.02%) | -51.7 (0.07%) | +15.4 (0.02%) | +174 (0.23%) | +117 (0.15%) | +203 (0.27%) | -70.6 (0.09%) | -515 (0.68%) | +174 (0.23%) | +221 (0.29%) | +189 (0.25%) | 買賣超金額 (佔成交額) | -12.8萬 (0.56%) | +6.56萬 (0.17%) | -63.3萬 (0.78%) | -260萬 (0.97%) | +75.8萬 (0.1%) | +823萬 (0.65%) | +587萬 (0.31%) | +971萬 (0.25%) | -545萬 (0.08%) | -3,592萬 (0.1%) | +1,170萬 (0.02%) | +2,195萬 (0.02%) | +893萬 (0.65%) | 目前股價 48.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.83 (155) | 49.11 (275) | 48.93 (505) | 50.2 (1,801) | 50.52 (3,903) | 48.56 (6,296) | 47.73 (9,072) | 46.3 (1.61萬) | 48.18 (2.93萬) | 69.32 (9.02萬) | 67.22 (14.5萬) | 60.61 (21.6萬) | 48.39 (6,657) | 每股賣出均價 (累計賣張) | 48.83 (128) | 48.97 (164) | 48.73 (392) | 49.91 (1,109) | 50.2 (2,838) | 47.99 (4,898) | 47.37 (6,620) | 46.24 (1.41萬) | 48.45 (2.52萬) | 70.64 (9.14萬) | 68.24 (14.2萬) | 60.74 (21.1萬) | 47.71 (5,434) | 買賣超張數 (佔發行量) | +27.4 (0.04%) | +111 (0.15%) | +113 (0.15%) | +692 (0.92%) | +1,066 (1.41%) | +1,398 (1.85%) | +2,451 (3.25%) | +2,013 (2.66%) | +4,085 (5.41%) | -1,222 (1.62%) | +3,605 (4.77%) | +4,895 (6.48%) | +1,222 (1.62%) | 買賣超金額 (佔成交額) | +134萬 (5.85%) | +549萬 (13.86%) | +560萬 (6.95%) | +3,507萬 (13.11%) | +5,476萬 (7.57%) | +7,065萬 (5.61%) | +1.19億 (6.23%) | +9,414萬 (2.43%) | +1.9億 (2.68%) | -2.05億 (0.6%) | +9,822萬 (0.16%) | +2.68億 (0.24%) | +6,280萬 (4.58%) |
目前股價 48.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 48.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 48.7 | -0.05 | -0.1 | 222 | 68 | 57 | +11 | 5,545 | 7.34 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 68 | 57.5 | +10.5 | '24/04/25 | 48.75 | -1.05 | -2.11 | 246 | 87 | 68 | +19 | 5,534 | 7.32 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 87 | 70.2 | +16.8 | '24/04/24 | 49.8 | +0.95 | +1.94 | 339 | 116 | 36 | +80 | 5,511 | 7.29 | 0 | 0 | 0 | 4 | 0.08 | +3.92 | 120 | 36.1 | +83.9 | '24/04/23 | 48.85 | +1.1 | +2.3 | 236 | 122 | 24 | +98 | 5,432 | 7.19 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 122 | 24.2 | +97.8 | '24/04/22 | 47.75 | -2.65 | -5.26 | 608 | 108 | 190 | -82 | 5,334 | 7.06 | 0 | 0 | 0 | 0 | 14.2 | -14.2 | 108 | 204 | -96.2 | '24/04/19 | 50.4 | -1.1 | -2.14 | 1,365 | 380 | 322 | +58 | 5,383 | 7.12 | 0 | 0 | 0 | 0 | 7.24 | -7.24 | 380 | 329 | +50.8 | '24/04/18 | 51.5 | -0.1 | -0.19 | 382 | 195 | 52 | +143 | 5,383 | 7.12 | 0 | 0 | 0 | 3 | 0 | +3 | 198 | 52 | +146 | '24/04/17 | 51.6 | +1 | +1.98 | 325 | 109 | 26 | +83 | 5,237 | 6.93 | 0 | 0 | 0 | 1 | 0 | +1 | 110 | 26 | +84 | '24/04/16 | 50.6 | -1.7 | -3.25 | 820 | 423 | 64 | +359 | 5,154 | 6.82 | 0 | 0 | 0 | 0 | 25.4 | -25.4 | 423 | 89.4 | +334 | '24/04/15 | 52.3 | -1.4 | -2.61 | 799 | 185 | 210 | -24.9 | 4,793 | 6.34 | 0 | 0 | 0 | 0 | 10 | -10 | 185 | 220 | -34.9 | '24/04/12 | 53.7 | +1 | +1.9 | 1,166 | 322 | 228 | +94 | 4,787 | 6.33 | 0 | 0 | 0 | 42 | 35.8 | +6.19 | 364 | 264 | +100 | '24/04/11 | 52.7 | +2.3 | +4.56 | 1,722 | 368 | 211 | +157 | 4,659 | 6.16 | 0 | 0 | 0 | 13 | 25 | -12 | 381 | 236 | +145 | '24/04/10 | 50.4 | +0.85 | +1.72 | 543 | 222 | 62 | +160 | 4,472 | 5.92 | 0 | 0 | 0 | 2 | 0 | +2 | 224 | 62 | +162 | '24/04/09 | 49.55 | +1.05 | +2.16 | 1,116 | 268 | 202 | +66 | 4,289 | 5.67 | 0 | 0 | 0 | 10 | 15 | -5 | 278 | 217 | +61 | '24/04/08 | 48.5 | +0.05 | +0.1 | 337 | 95 | 94 | +1 | 4,171 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 94 | +1 | '24/04/03 | 48.45 | -0.45 | -0.92 | 833 | 98 | 272 | -174 | 4,179 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 272 | -174 | '24/04/02 | 48.9 | +2 | +4.26 | 1,967 | 416 | 274 | +142 | 4,277 | 5.66 | 0 | 0 | 0 | 93 | 0 | +93 | 509 | 274 | +235 | '24/04/01 | 46.9 | -0.85 | -1.78 | 322 | 43 | 48 | -5 | 4,134 | 5.47 | 0 | 0 | 0 | 0 | 17 | -17 | 43 | 65 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 47.75 | -0.4 | -0.83 | 188 | 5 | 36 | -31 | 4,136 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 36 | -31 | '24/03/28 | 48.15 | -0.05 | -0.1 | 840 | 105 | 209 | -104 | 4,181 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 209 | -104 | '24/03/27 | 48.2 | +1.8 | +3.88 | 952 | 305 | 75 | +230 | 4,275 | 5.65 | 0 | 0 | 0 | 50 | 0 | +50 | 355 | 75 | +280 | '24/03/26 | 46.4 | -1.35 | -2.83 | 575 | 66 | 172 | -106 | 4,037 | 5.34 | 0 | 0 | 0 | 0 | 6.42 | -6.42 | 66 | 178 | -112 | '24/03/25 | 47.75 | +0.3 | +0.63 | 755 | 85 | 177 | -92 | 4,125 | 5.46 | 0 | 0 | 0 | 84.4 | 0 | +84.4 | 169 | 177 | -7.64 | '24/03/22 | 47.45 | +2.9 | +6.51 | 906 | 240 | 82 | +158 | 4,217 | 5.58 | 0 | 0 | 0 | 23 | 0.52 | +22.5 | 263 | 82.5 | +180 | '24/03/21 | 44.55 | 0 | 0 | 128 | 32 | 17 | +15 | 4,059 | 5.37 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 32 | 17 | +15 | '24/03/20 | 44.55 | -0.85 | -1.87 | 219 | 11 | 83 | -72 | 4,044 | 5.35 | 0 | 0 | 0 | 0 | 1.64 | -1.64 | 11 | 84.6 | -73.6 | '24/03/19 | 45.4 | +0.4 | +0.89 | 162 | 58 | 28 | +30 | 4,113 | 5.44 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 58.1 | 28 | +30.1 | '24/03/18 | 45 | +0.15 | +0.33 | 148 | 50 | 16 | +34 | 4,081 | 5.4 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 16 | +35 | '24/03/15 | 44.85 | -1.25 | -2.71 | 412 | 40 | 173 | -133 | 4,047 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 173 | -133 | '24/03/14 | 46.1 | +0.1 | +0.22 | 607 | 177 | 94 | +83 | 4,165 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 94 | +83 | '24/03/13 | 46 | +0.55 | +1.21 | 706 | 145 | 174 | -29 | 4,072 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 174 | -29 | '24/03/12 | 45.45 | +1.3 | +2.94 | 978 | 213 | 65 | +148 | 4,091 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 65 | +148 | '24/03/11 | 44.15 | +0.3 | +0.68 | 450 | 93 | 59 | +34 | 3,963 | 5.24 | 0 | 0 | 0 | 8 | 0 | +8 | 101 | 59 | +42 | '24/03/08 | 43.85 | +1.7 | +4.03 | 1,044 | 157 | 231 | -74 | 3,932 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 231 | -74 | '24/03/07 | 42.15 | -1.05 | -2.43 | 215 | 15 | 75 | -60 | 3,980 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 75 | -60 | '24/03/06 | 43.2 | +1.2 | +2.86 | 248 | 45 | 29 | +16 | 4,040 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 29 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 42 | -0.35 | -0.83 | 388 | 63 | 14 | +49 | 4,024 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 14 | +49 | '24/03/04 | 42.35 | -0.75 | -1.74 | 358 | 8 | 67 | -59 | 3,975 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 67 | -59 | '24/03/01 | 43.1 | -0.1 | -0.23 | 126 | 15 | 7.09 | +7.91 | 4,034 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7.09 | +7.91 | '24/02/29 | 43.2 | +0.15 | +0.35 | 121 | 45 | 4 | +41 | 4,026 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 4 | +41 | '24/02/27 | 43.05 | -0.25 | -0.58 | 216 | 14 | 34 | -20 | 3,985 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 34 | -20 | '24/02/26 | 43.3 | +0.15 | +0.35 | 92.7 | 16 | 10 | +6 | 4,005 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 10 | +6 | '24/02/23 | 43.15 | 0 | 0 | 106 | 14 | 7 | +7 | 3,999 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '24/02/22 | 43.15 | -0.2 | -0.46 | 185 | 32 | 18 | +14 | 3,992 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 18 | +14 | '24/02/21 | 43.35 | -0.45 | -1.03 | 124 | 4 | 22 | -18 | 3,978 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '24/02/20 | 43.8 | -0.3 | -0.68 | 155 | 2 | 68 | -66 | 3,996 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 68 | -66 | '24/02/19 | 44.1 | +1.8 | +4.26 | 288 | 81 | 21 | +60 | 4,062 | 5.37 | 0 | 0 | 0 | 1 | 0 | +1 | 82 | 21 | +61 | '24/02/16 | 42.3 | -0.05 | -0.12 | 253 | 46 | 20 | +26 | 4,002 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 20 | +26 | '24/02/15 | 42.35 | -0.1 | -0.24 | 130 | 44 | 22 | +22 | 3,976 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 22 | +22 | '24/02/05 | 42.45 | 0 | 0 | 174 | 13 | 55 | -42 | 3,954 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 55 | -42 | '24/02/02 | 42.45 | -0.2 | -0.47 | 101 | 2 | 59.6 | -57.6 | 3,996 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 59.6 | -57.6 | '24/02/01 | 42.65 | 0 | 0 | 140 | 46 | 3 | +43 | 4,112 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 3 | +43 | '24/01/31 | 42.65 | -0.45 | -1.04 | 204 | 34 | 8 | +26 | 4,069 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 8 | +26 | '24/01/30 | 43.1 | -0.8 | -1.82 | 209 | 6 | 57 | -51 | 4,043 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 57 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 43.9 | -0.3 | -0.68 | 47.1 | 8 | 5 | +3 | 4,094 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/01/26 | 44.2 | -0.3 | -0.67 | 57.5 | 1 | 11 | -10 | 4,091 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/01/25 | 44.5 | +0.2 | +0.45 | 109 | 12 | 19 | -7 | 4,101 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 19 | -7 | '24/01/24 | 44.3 | +0.5 | +1.14 | 56.5 | 13 | 6 | +7 | 4,108 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '24/01/23 | 43.8 | 0 | 0 | 41.1 | 14 | 10.5 | +3.54 | 4,101 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10.5 | +3.54 | '24/01/22 | 43.8 | +0.05 | +0.11 | 46.9 | 6 | 12 | -6 | 4,097 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '24/01/19 | 43.75 | +0.25 | +0.57 | 42.8 | 5 | 6 | -1 | 4,103 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/01/18 | 43.5 | +0.2 | +0.46 | 53.1 | 9 | 19 | -10 | 4,104 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '24/01/17 | 43.3 | -1.1 | -2.48 | 162 | 2 | 63 | -61 | 4,114 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 63 | -61 | '24/01/16 | 44.4 | -0.65 | -1.44 | 301 | 5 | 106 | -101 | 4,175 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 106 | -101 | '24/01/15 | 45.05 | -0.05 | -0.11 | 129 | 25 | 8 | +17 | 4,273 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '24/01/12 | 45.1 | -0.1 | -0.22 | 47.4 | 3 | 20 | -17 | 4,256 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '24/01/11 | 45.2 | +0.15 | +0.33 | 84.6 | 16 | 6 | +10 | 4,273 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '24/01/10 | 45.05 | -0.5 | -1.1 | 222 | 75 | 14 | +61 | 4,263 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 14 | +61 | '24/01/09 | 45.55 | -0.35 | -0.76 | 162 | 69 | 32 | +37 | 4,202 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 32 | +37 | '24/01/08 | 45.9 | -1 | -2.13 | 217 | 38 | 85 | -47 | 4,165 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 85 | -47 | '24/01/05 | 46.9 | +0.1 | +0.21 | 124 | 6 | 19 | -13 | 4,212 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '24/01/04 | 46.8 | 0 | 0 | 113 | 25 | 29 | -4 | 4,233 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 29 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 46.8 | -0.1 | -0.21 | 311 | 14 | 29 | -15 | 4,237 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 29 | -15 | '24/01/02 | 46.9 | -0.1 | -0.21 | 200 | 8 | 42 | -34 | 4,252 | 5.62 | 0 | 0 | 0 | 15 | 0 | +15 | 23 | 42 | -19 | '23/12/29 | 47 | +0.95 | +2.06 | 205 | 41 | 45 | -4 | 4,283 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 45 | -4 | '23/12/28 | 46.05 | -0.05 | -0.11 | 116 | 13 | 29 | -16 | 4,287 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 29 | -16 | '23/12/27 | 46.1 | +0.55 | +1.21 | 119 | 41 | 17 | +24 | 4,303 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 17 | +24 | '23/12/26 | 45.55 | +0.05 | +0.11 | 79.7 | 28 | 5 | +23 | 4,279 | 5.66 | 0 | 0 | 0 | 0 | 10 | -10 | 28 | 15 | +13 | '23/12/25 | 45.5 | -0.5 | -1.09 | 191 | 71 | 24 | +47 | 4,256 | 5.63 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 71 | 25.1 | +45.9 | '23/12/22 | 46 | -0.65 | -1.39 | 134 | 10 | 27 | -17 | 4,209 | 5.57 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 10 | 27.3 | -17.3 | '23/12/21 | 46.65 | -0.05 | -0.11 | 79.9 | 34 | 7 | +27 | 4,226 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 7 | +27 | '23/12/20 | 46.7 | +0.35 | +0.76 | 120 | 34 | 25 | +9 | 4,199 | 5.55 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 34 | 25.1 | +8.9 | '23/12/19 | 46.35 | -1.25 | -2.63 | 349 | 117 | 55 | +62 | 4,190 | 5.54 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 117 | 55.3 | +61.7 | '23/12/18 | 47.6 | +0.15 | +0.32 | 159 | 5 | 33 | -28 | 4,120 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | '23/12/15 | 47.45 | +0.25 | +0.53 | 155 | 61 | 3 | +58 | 4,148 | 5.49 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 61 | 3.07 | +57.9 | '23/12/14 | 47.2 | -0.1 | -0.21 | 152 | 40 | 9 | +31 | 4,135 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 9 | +31 | '23/12/13 | 47.3 | +0.2 | +0.42 | 223 | 62 | 7 | +55 | 4,104 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 7 | +55 | '23/12/12 | 47.1 | +0.6 | +1.29 | 328 | 204 | 27 | +177 | 4,049 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 27 | +177 | '23/12/11 | 46.5 | -0.95 | -2 | 408 | 99 | 27 | +72 | 3,872 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 27 | +72 | '23/12/08 | 47.45 | -0.05 | -0.11 | 425 | 85 | 66 | +19 | 3,800 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 66 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 47.5 | -1.4 | -2.86 | 832 | 92 | 166 | -74.1 | 3,773 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 166 | -74.1 | '23/12/06 | 48.9 | +1.5 | +3.16 | 1,043 | 151 | 36.2 | +115 | 3,824 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 36.2 | +115 | '23/12/05 | 47.4 | +0.45 | +0.96 | 616 | 124 | 48 | +76 | 3,709 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 48 | +76 | '23/12/04 | 46.95 | +1.1 | +2.4 | 394 | 127 | 6 | +121 | 3,633 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 6 | +121 | '23/12/01 | 45.85 | -0.2 | -0.43 | 260 | 61 | 7 | +54 | 3,512 | 4.65 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 61.1 | 7 | +54.1 | '23/11/30 | 46.05 | -0.15 | -0.32 | 178 | 30 | 20 | +10 | 3,469 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 20 | +10 | '23/11/29 | 46.2 | +1.1 | +2.44 | 398 | 110 | 9 | +101 | 3,459 | 4.57 | 0 | 0 | 0 | 10 | 0 | +10 | 120 | 9 | +111 | '23/11/28 | 45.1 | +0.25 | +0.56 | 174 | 68 | 4 | +64 | 3,355 | 4.44 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 69 | 4 | +65 | '23/11/27 | 44.85 | -0.8 | -1.75 | 209 | 14 | 38 | -24 | 3,291 | 4.35 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14 | 38 | -24 | '23/11/24 | 45.65 | +0.15 | +0.33 | 294 | 18 | 44 | -26 | 3,311 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 44 | -26 | '23/11/23 | 45.5 | +0.35 | +0.78 | 1,101 | 116 | 55 | +61 | 3,337 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 55 | +61 | '23/11/22 | 45.15 | +1.45 | +3.32 | 515 | 91 | 5 | +86 | 3,273 | 4.33 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 91 | 5.02 | +86 | '23/11/21 | 43.7 | -0.15 | -0.34 | 164 | 13 | 4 | +9 | 3,187 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/11/20 | 43.85 | +0.3 | +0.69 | 181 | 26 | 2 | +24 | 3,178 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '23/11/17 | 43.55 | -0.2 | -0.46 | 145 | 15 | 27 | -12 | 3,154 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 27 | -12 | '23/11/16 | 43.75 | +0.75 | +1.74 | 179 | 42 | 19 | +23 | 3,166 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 19 | +23 | '23/11/15 | 43 | +0.85 | +2.02 | 177 | 72 | 2 | +70 | 3,190 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 2 | +70 | '23/11/14 | 42.15 | -0.35 | -0.82 | 128 | 4 | 6 | -2 | 3,120 | 4.13 | 0 | 0 | 0 | 0 | 49 | -49 | 4 | 55 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 42.5 | -0.5 | -1.16 | 130 | 13 | 3 | +10 | 3,122 | 4.13 | 0 | 0 | 0 | 0 | 21.2 | -21.2 | 13 | 24.2 | -11.2 | '23/11/10 | 43 | -0.5 | -1.15 | 202 | 12 | 21 | -9 | 3,109 | 4.11 | 0 | 0 | 0 | 8 | 0 | +8 | 20 | 21 | -1 | '23/11/09 | 43.5 | +0.2 | +0.46 | 202 | 12 | 25 | -13 | 3,118 | 4.12 | 0 | 0 | 0 | 13 | 0 | +13 | 25 | 25 | 0 | '23/11/08 | 43.3 | +1.45 | +3.46 | 612 | 85 | 39 | +46 | 3,124 | 4.13 | 0 | 0 | 0 | 49 | 66 | -17 | 134 | 105 | +29 | '23/11/07 | 41.85 | -0.2 | -0.48 | 84.2 | 12 | 4 | +8 | 3,077 | 4.07 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 12 | 5.16 | +6.84 | '23/11/06 | 42.05 | +0.3 | +0.72 | 101 | 44 | 0 | +44 | 3,069 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 0 | +44 | '23/11/03 | 41.75 | +0.1 | +0.24 | 28.4 | 6 | 1 | +5 | 3,025 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/02 | 41.65 | +0.2 | +0.48 | 45 | 7 | 1 | +6 | 3,020 | 3.99 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 1 | +7 | '23/11/01 | 41.45 | -0.15 | -0.36 | 86.4 | 2 | 9 | -7 | 3,014 | 3.99 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 14 | -12 | '23/10/31 | 41.6 | -0.8 | -1.89 | 148 | 15 | 19 | -4 | 3,021 | 4 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 15 | 19.2 | -4.25 | '23/10/30 | 42.4 | +0.2 | +0.47 | 45.4 | 6 | 5 | +1 | 3,025 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/10/27 | 42.2 | -0.05 | -0.12 | 69.8 | 4 | 9 | -5 | 3,024 | 4 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 11 | -7 | '23/10/26 | 42.25 | -0.5 | -1.17 | 65.7 | 16 | 4 | +12 | 3,029 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/10/25 | 42.75 | +0.45 | +1.06 | 149 | 29 | 32 | -3 | 3,017 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 32 | -3 | '23/10/24 | 42.3 | +0.5 | +1.2 | 53.7 | 13 | 2 | +11 | 3,020 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/10/23 | 41.8 | -0.65 | -1.53 | 238 | 78 | 8 | +70 | 3,009 | 3.98 | 0 | 0 | 0 | 0 | 91 | -91 | 78 | 99 | -21 | '23/10/20 | 42.45 | -0.9 | -2.08 | 268 | 35 | 13 | +22 | 2,939 | 3.89 | 0 | 0 | 0 | 0 | 28 | -28 | 35 | 41 | -6 | '23/10/19 | 43.35 | -0.55 | -1.25 | 179 | 22 | 8 | +14 | 3,020 | 3.99 | 0 | 0 | 0 | 0 | 24 | -24 | 22 | 32 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 43.9 | -0.65 | -1.46 | 913 | 53 | 185 | -132 | 3,006 | 3.98 | 0 | 0 | 0 | 50 | 7 | +43 | 103 | 192 | -89 | '23/10/17 | 44.55 | +1.65 | +3.85 | 1,394 | 168 | 57 | +111 | 3,126 | 4.13 | 0 | 0 | 0 | 92 | 23 | +69 | 260 | 80 | +180 | '23/10/16 | 42.9 | +0.95 | +2.26 | 271 | 48 | 8 | +40 | 3,030 | 4.01 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 48 | 8 | +40 | '23/10/13 | 41.95 | +0.45 | +1.08 | 466 | 101 | 18 | +83 | 2,990 | 3.95 | 0 | 0 | 0 | 0.13 | 2 | -1.87 | 101 | 20 | +81.1 | '23/10/12 | 41.5 | -0.25 | -0.6 | 61.1 | 21 | 1 | +20 | 2,918 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/10/11 | 41.75 | -0.05 | -0.12 | 101 | 23 | 16.6 | +6.38 | 2,898 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 16.6 | +6.38 | '23/10/06 | 41.8 | +0.3 | +0.72 | 117 | 29 | 5 | +24 | 2,892 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | '23/10/05 | 41.5 | +0.35 | +0.85 | 65.1 | 23 | 2 | +21 | 2,887 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/10/04 | 41.15 | -0.4 | -0.96 | 50.7 | 4 | 1 | +3 | 2,866 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/03 | 41.55 | +0.15 | +0.36 | 67.9 | 24 | 1 | +23 | 2,863 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/10/02 | 41.4 | +0.3 | +0.73 | 67.5 | 30 | 0 | +30 | 2,840 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | '23/09/28 | 41.1 | -0.15 | -0.36 | 42.4 | 17 | 1 | +16 | 2,878 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/09/27 | 41.25 | +0.2 | +0.49 | 45.3 | 26 | 2 | +24 | 2,862 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '23/09/26 | 41.05 | -0.35 | -0.85 | 58.6 | 19 | 0 | +19 | 2,838 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/09/25 | 41.4 | +0.2 | +0.49 | 56.9 | 16 | 1 | +15 | 2,819 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/09/22 | 41.2 | 0 | 0 | 109 | 31 | 3 | +28 | 2,804 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | +28 | '23/09/21 | 41.2 | -0.7 | -1.67 | 80.2 | 13 | 21 | -8 | 2,776 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | '23/09/20 | 41.9 | -0.15 | -0.36 | 82.2 | 10 | 17 | -7 | 2,784 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 42.05 | -0.1 | -0.24 | 69.9 | 5 | 28 | -23 | 2,800 | 3.7 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 28 | -18 | '23/09/18 | 42.15 | +0.35 | +0.84 | 161 | 89 | 12 | +77 | 2,820 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 12 | +77 | '23/09/15 | 41.8 | -0.1 | -0.24 | 52.9 | 6 | 8 | -2 | 2,743 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/09/14 | 41.9 | -0.05 | -0.12 | 176 | 36 | 8 | +28 | 2,838 | 3.75 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 36 | 8.07 | +27.9 | '23/09/13 | 41.95 | +0.65 | +1.57 | 154 | 64 | 7 | +57 | 2,810 | 3.72 | 0 | 0 | 0 | 9 | 0 | +9 | 73 | 7 | +66 | '23/09/12 | 41.3 | +0.45 | +1.1 | 85 | 24 | 7 | +17 | 2,552 | 3.37 | 0 | 0 | 0 | 5 | 0 | +5 | 29 | 7 | +22 | '23/09/11 | 40.85 | -0.3 | -0.73 | 103 | 24 | 15 | +9 | 2,535 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | '23/09/08 | 41.15 | +0.35 | +0.86 | 52.3 | 15 | 3 | +12 | 2,522 | 3.33 | 0 | 0 | 0 | 6 | 0 | +6 | 21 | 3 | +18 | '23/09/07 | 40.8 | +0.15 | +0.37 | 98.3 | 5 | 42 | -37 | 2,510 | 3.32 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 42 | -32 | '23/09/06 | 40.65 | -0.7 | -1.69 | 219 | 4 | 25 | -21 | 2,535 | 3.35 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 25 | -15 | '23/09/05 | 41.35 | +1 | +2.48 | 787 | 276 | 47 | +229 | 2,572 | 3.4 | 0 | 0 | 0 | 66 | 0 | +66 | 342 | 47 | +295 | '23/09/04 | 42.85 | -0.6 | -1.38 | 659 | 52 | 124 | -72 | 2,415 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 124 | -72 | '23/09/01 | 43.45 | +0.2 | +0.46 | 481 | 65 | 76 | -11 | 2,465 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 76 | -11 | '23/08/31 | 43.25 | +0.25 | +0.58 | 209 | 56 | 56 | 0 | 2,629 | 3.48 | 0 | 0 | 0 | 0 | 0 | +0 | 56 | 56 | +0 | '23/08/30 | 43 | +0.75 | +1.78 | 277 | 114 | 0 | +114 | 2,629 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | +114 | '23/08/29 | 42.25 | -0.1 | -0.24 | 51.7 | 15 | 2 | +13 | 2,537 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/08/28 | 42.35 | -0.1 | -0.24 | 142 | 35 | 38 | -3 | 2,524 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 38 | -3 | '23/08/25 | 42.45 | +0.6 | +1.43 | 202 | 130 | 10 | +120 | 2,527 | 3.34 | 0 | 0 | 0 | 0.48 | 0 | +0.48 | 130 | 10 | +120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 41.85 | 0 | 0 | 71 | 24 | 10 | +14 | 2,622 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | '23/08/23 | 41.85 | +0.65 | +1.58 | 99.5 | 27 | 27 | 0 | 2,701 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | 0 | '23/08/22 | 41.2 | -0.35 | -0.84 | 69 | 23 | 16 | +7 | 2,743 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 16 | +7 | '23/08/21 | 41.55 | +0.25 | +0.61 | 89.3 | 48 | 9 | +39 | 2,760 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 9 | +39 | '23/08/18 | 41.3 | -0.2 | -0.48 | 115 | 36 | 25 | +11 | 2,747 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 25 | +11 | '23/08/17 | 41.5 | +0.9 | +2.22 | 120 | 58 | 13 | +45 | 2,733 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 13 | +45 | '23/08/16 | 40.6 | +0.5 | +1.25 | 138 | 62 | 19 | +43 | 2,773 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 19 | +43 | '23/08/15 | 40.1 | +0.8 | +2.04 | 132 | 83 | 7 | +76 | 2,730 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 7 | +76 | '23/08/14 | 39.3 | -0.8 | -2 | 252 | 19 | 56 | -37 | 2,656 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 56 | -37 | '23/08/11 | 40.1 | -0.25 | -0.62 | 184 | 15 | 16 | -1 | 2,682 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | '23/08/10 | 40.35 | -0.85 | -2.06 | 189 | 16 | 52 | -36 | 2,670 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 52 | -36 | '23/08/09 | 41.2 | -0.05 | -0.12 | 198 | 14 | 54 | -40 | 2,756 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 54 | -40 | '23/08/08 | 41.25 | -0.3 | -0.72 | 138 | 4 | 36 | -32 | 2,793 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 36 | -32 | '23/08/07 | 41.55 | +0.15 | +0.36 | 54.8 | 5 | 13 | -8 | 2,820 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/08/04 | 41.4 | +0.2 | +0.49 | 93.7 | 45 | 5 | +40 | 2,828 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 5 | +40 | '23/08/02 | 41.2 | -0.45 | -1.08 | 186 | 14 | 13 | +1 | 2,804 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/08/01 | 41.65 | -0.35 | -0.83 | 167 | 16 | 25 | -9 | 2,806 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 25 | -9 | '23/07/31 | 42 | -0.8 | -1.87 | 208 | 29 | 80 | -51 | 2,819 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 80 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 42.8 | -0.35 | -0.81 | 170 | 7 | 36 | -29 | 2,861 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 36 | -29 | '23/07/27 | 43.15 | +1.45 | +3.48 | 327 | 92 | 19 | +73 | 2,887 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 19 | +73 | '23/07/26 | 41.7 | -0.1 | -0.24 | 82.2 | 26 | 10 | +16 | 2,810 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | '23/07/25 | 41.8 | +0.6 | +1.46 | 123 | 31 | 11 | +20 | 2,794 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | '23/07/24 | 41.2 | -0.55 | -1.32 | 178 | 3 | 30 | -27 | 2,765 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 30 | -27 | '23/07/21 | 41.75 | -0.4 | -0.95 | 79.3 | 12 | 20 | -8 | 2,792 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 20 | -8 | '23/07/20 | 42.15 | +0.9 | +2.18 | 164 | 77 | 6 | +71 | 2,827 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 6 | +71 | '23/07/19 | 41.25 | -0.15 | -0.36 | 160 | 13 | 14 | -1 | 2,838 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | '23/07/18 | 41.4 | -0.5 | -1.19 | 256 | 8 | 112 | -104 | 2,839 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 112 | -104 | '23/07/17 | 41.9 | 0 | 0 | 181 | 42 | 12 | +30 | 2,946 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 12 | +30 | '23/07/14 | 41.9 | +0.6 | +1.45 | 199 | 62 | 27 | +35 | 2,916 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 27 | +35 | '23/07/13 | 41.3 | -0.65 | -1.55 | 414 | 64 | 55 | +9 | 2,917 | 3.86 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 55 | +10 | '23/07/12 | 41.95 | -0.4 | -0.94 | 355 | 18 | 43 | -25 | 2,902 | 3.84 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 43 | -24 | '23/07/11 | 42.35 | -0.3 | -0.7 | 233 | 23 | 30 | -7 | 2,902 | 3.84 | 0 | 0 | 0 | 7 | 0 | +7 | 30 | 30 | 0 | '23/07/10 | 42.65 | -1.05 | -2.4 | 400 | 19 | 152 | -133 | 2,953 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 152 | -133 | '23/07/07 | 43.7 | -0.25 | -0.57 | 219 | 28 | 152 | -124 | 2,989 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 152 | -124 | '23/07/06 | 43.95 | -0.05 | -0.11 | 189 | 71 | 5 | +66 | 3,087 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 5 | +66 | '23/07/05 | 44 | +0.15 | +0.34 | 133 | 59 | 4 | +55 | 3,049 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 4 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 43.85 | -0.25 | -0.57 | 195 | 35 | 33 | +2 | 3,026 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 33 | +2 | '23/07/03 | 44.1 | -0.45 | -1.01 | 210 | 11 | 38 | -27 | 3,052 | 4.04 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 38 | -26 | '23/06/30 | 44.55 | +0.6 | +1.37 | 200 | 79 | 17 | +62 | 3,057 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 17 | +62 | '23/06/29 | 43.95 | +0.2 | +0.46 | 120 | 22 | 27 | -5 | 2,995 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 27 | -5 | '23/06/28 | 43.75 | -0.05 | -0.11 | 90.3 | 11 | 8 | +3 | 3,017 | 3.99 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 8 | +5 | '23/06/27 | 43.8 | 0 | 0 | 136 | 29 | 54 | -25 | 3,037 | 4.02 | 0 | 0 | 0 | 0 | 23 | -23 | 29 | 77 | -48 | '23/06/26 | 43.8 | -0.3 | -0.68 | 189 | 13 | 25 | -12 | 3,047 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 25 | -12 | '23/06/21 | 44.1 | +0.25 | +0.57 | 103 | 28 | 5 | +23 | 3,038 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | '23/06/20 | 43.85 | -0.15 | -0.34 | 163 | 16 | 45 | -29 | 3,018 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 45 | -29 | '23/06/19 | 44 | -0.15 | -0.34 | 172 | 19 | 24 | -5 | 3,059 | 4.04 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 24 | -4 | '23/06/16 | 44.15 | +0.05 | +0.11 | 166 | 55 | 21 | +34 | 3,103 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 21 | +34 | '23/06/15 | 44.1 | -0.6 | -1.34 | 468 | 104 | 9 | +95 | 3,086 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 9 | +95 | '23/06/14 | 44.7 | +0.2 | +0.45 | 205 | 46 | 27 | +19 | 3,026 | 4 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 27 | +20 | '23/06/13 | 44.5 | +0.25 | +0.56 | 356 | 85 | 15 | +70 | 3,026 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 15 | +70 | '23/06/12 | 44.25 | -0.55 | -1.23 | 398 | 15 | 68 | -53 | 2,959 | 3.91 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 68 | -49 | '23/06/09 | 44.8 | -0.6 | -1.32 | 457 | 72 | 36 | +36 | 3,033 | 4.01 | 0 | 0 | 0 | 6 | 0 | +6 | 78 | 36 | +42 | '23/06/08 | 45.4 | -0.35 | -0.77 | 181 | 37 | 58 | -21 | 3,027 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 58 | -21 | '23/06/07 | 45.75 | 0 | 0 | 156 | 24 | 16 | +8 | 3,044 | 4.02 | 0 | 0 | 0 | 17 | 0 | +17 | 41 | 16 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 45.75 | -0.35 | -0.76 | 149 | 2 | 39 | -37 | 3,094 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 39 | -37 | '23/06/05 | 46.1 | +1.35 | +3.02 | 567 | 146 | 31 | +115 | 3,119 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 31 | +115 | '23/06/02 | 44.75 | -0.1 | -0.22 | 227 | 57 | 7 | +50 | 3,004 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 7 | +50 | '23/06/01 | 44.85 | -0.2 | -0.44 | 140 | 32 | 29 | +3 | 2,951 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 29 | +3 | '23/05/31 | 45.05 | +0.3 | +0.67 | 136 | 39 | 12 | +27 | 2,945 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 12 | +27 | '23/05/30 | 44.75 | -0.45 | -1 | 162 | 1 | 12 | -11 | 2,912 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/05/29 | 45.2 | +0.05 | +0.11 | 282 | 70 | 33 | +37 | 2,920 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 33 | +37 | '23/05/26 | 45.15 | -0.4 | -0.88 | 259 | 8 | 59 | -51 | 2,876 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 59 | -51 | '23/05/25 | 45.55 | -0.55 | -1.19 | 207 | 2 | 30 | -28 | 2,936 | 3.88 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 34 | -32 | '23/05/24 | 46.1 | -0.25 | -0.54 | 304 | 63 | 86 | -23 | 3,000 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 86 | -23 | '23/05/23 | 46.35 | +1.95 | +4.39 | 1,379 | 297 | 170 | +127 | 2,965 | 3.92 | 0 | 0 | 0 | 0 | 2 | -2 | 297 | 172 | +125 | '23/05/22 | 44.4 | +0.6 | +1.37 | 219 | 95 | 9.02 | +86 | 2,797 | 3.7 | 0 | 0 | 0 | 1 | 0 | +1 | 96 | 9.02 | +87 | '23/05/19 | 43.8 | -0.2 | -0.45 | 340 | 9 | 129 | -120 | 2,711 | 3.58 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 130 | -121 | '23/05/18 | 44 | -0.35 | -0.79 | 550 | 20 | 37 | -17 | 2,778 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 37 | -17 | '23/05/17 | 44.35 | +0.05 | +0.11 | 333 | 73 | 71 | +2 | 2,786 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 71 | +2 | '23/05/16 | 44.3 | -0.45 | -1.01 | 365 | 41 | 80 | -39 | 2,716 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 80 | -39 | '23/05/15 | 44.75 | -0.5 | -1.1 | 372 | 139 | 76.7 | +62.3 | 2,914 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 76.7 | +62.3 | '23/05/12 | 45.25 | +0.85 | +1.91 | 727 | 148 | 215 | -67 | 2,800 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 215 | -67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 44.4 | -1.75 | -3.79 | 1,204 | 48 | 487 | -439 | 2,762 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 487 | -439 | '23/05/10 | 46.15 | -1.7 | -3.55 | 1,979 | 109 | 772 | -663 | 2,946 | 3.89 | 0 | 0 | 0 | 2 | 0 | +2 | 111 | 772 | -661 | '23/05/09 | 47.85 | -1.75 | -3.53 | 6,688 | 553 | 1,314 | -761 | 3,353 | 4.43 | 0 | 0 | 0 | 5 | 0 | +5 | 558 | 1,314 | -756 | '23/05/08 | 49.6 | +4.5 | +9.98 | 3,773 | 609 | 157 | +452 | 3,879 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 609 | 157 | +452 | '23/05/05 | 45.1 | -0.85 | -1.85 | 504 | 8 | 108 | -100 | 3,424 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 108 | -100 | '23/05/04 | 45.95 | -0.55 | -1.18 | 514 | 9 | 103 | -94 | 3,524 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 103 | -94 | '23/05/03 | 46.5 | -0.1 | -0.21 | 1,557 | 177 | 438 | -261 | 3,603 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 438 | -261 | '23/05/02 | 46.6 | -0.2 | -0.43 | 394 | 67 | 63 | +4 | 3,840 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 63 | +4 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|