| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.7 | 48.75 | -0.05 | -0.1% | 1.23% | 48.75 | 49.05 | 48.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222 | 1,080萬 | 440 | 0.5張/筆 | 48.72元 | 1.37 | 31.42 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 1,204萬 | 663 | 0.4張/筆 | 48.92元 | -1.05 (-2.11%) | 連漲連跌: 連2跌 ( -1.1元 / -2.21%) 財報評分: 最新45分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 12 | 36 | 0 | -24 | 1,934 | 10.2% | 連減5日 | 0 | 0% | 0% | 1,816 | +118 | +6.5% | 2,212 (04/12) | 1,743 (01/03) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 2 | -2 | -100% | 23 (03/25) | 0 (01/31) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -42 (-2.13%) | -48 (-2.42%) | -146 (-7.02%) | -278 (-12.57%) | -43 (-2.18%) | +30 (+1.58%) | +334 (+20.88%) | -73 (-3.64%) | -3,785 (-66.18%) | -876 (-31.17%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (-100%) | 0 (0%) | -2 (-100%) | -5 (-100%) | -11 (-100%) | -21 (-100%) | -2 (-100%) | 借券賣出增減(張) (增減幅) | +4 (+0.53%) | +3 (+0.4%) | -20 (-2.58%) | -42 (-5.26%) | +182 (+31.68%) | +93 (+14.02%) | -73 (-8.8%) | +321 (+73.51%) | -269 (-26.21%) | +757 (0%) | 券資比增減 | 0 | 0 | 0 | -0.14 | 0 | -0.11 | -0.31 | -0.55 | -0.37 | -0.07 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 48.7 | -0.05 | -0.1 | 222 | 12 | 36 | 0 | -24 | 1,934 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 04/25 | 48.75 | -1.05 | -2.11 | 246 | 15 | 27 | 6 | -18 | 1,958 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.41 | 0 | 7.31 | 04/24 | 49.8 | +0.95 | +1.94 | 339 | 22 | 28 | 0 | -6 | 1,976 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 04/23 | 48.85 | +1.1 | +2.3 | 236 | 17 | 43 | 10 | -36 | 1,982 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 04/22 | 47.75 | -2.65 | -5.26 | 608 | 53 | 115 | 0 | -62 | 2,018 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 04/19 | 50.4 | -1.1 | -2.14 | 1,365 | 136 | 123 | 0 | +13 | 2,080 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.6 | 04/18 | 51.5 | -0.1 | -0.19 | 382 | 25 | 35 | 0 | -10 | 2,067 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 04/17 | 51.6 | +1 | +1.98 | 325 | 35 | 37 | 0 | -2 | 2,077 | 11 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 13.2 | 04/16 | 50.6 | -1.7 | -3.25 | 820 | 40 | 87 | 0 | -47 | 2,079 | 11 | 2 | 4 | 0 | +2 | 4 | 0.02 | 0 | 0 | 0.19 | 10.5 | 04/15 | 52.3 | -1.4 | -2.61 | 799 | 62 | 148 | 0 | -86 | 2,126 | 11.2 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.09 | 27.3 | 04/12 | 53.7 | +1 | +1.9 | 1,166 | 146 | 93 | 0 | +53 | 2,212 | 11.7 | 1 | 1 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 28.3 | 04/11 | 52.7 | +2.3 | +4.56 | 1,722 | 376 | 155 | 0 | +221 | 2,159 | 11.4 | 0 | 2 | 0 | +2 | 3 | 0.01 | 1 | 0.06 | 0.14 | 26.6 | 04/10 | 50.4 | +0.85 | +1.72 | 543 | 72 | 88 | 1 | -17 | 1,935 | 10.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 9.77 | 04/09 | 49.55 | +1.05 | +2.16 | 1,116 | 171 | 60 | 0 | +111 | 1,955 | 10.4 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.09 | 0.05 | 31.9 | 04/08 | 48.5 | +0.05 | +0.1 | 337 | 29 | 30 | 0 | -1 | 1,844 | 9.76 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.3 | 0.05 | 11.9 | 04/03 | 48.45 | -0.45 | -0.92 | 833 | 82 | 122 | 2 | -42 | 1,845 | 9.77 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 23.3 | 04/02 | 48.9 | +2 | +4.26 | 1,967 | 116 | 161 | 1 | -46 | 1,887 | 9.99 | 0 | 1 | 0 | +1 | 1 | 0 | 4 | 0.2 | 0.05 | 45 | 04/01 | 46.9 | -0.85 | -1.78 | 322 | 41 | 41 | 0 | 0 | 1,933 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.31 | 0 | 11.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 47.75 | -0.4 | -0.83 | 188 | 34 | 33 | 0 | +1 | 1,933 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.78 | 03/28 | 48.15 | -0.05 | -0.1 | 840 | 80 | 125 | 0 | -45 | 1,932 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.12 | 0 | 20.8 | 03/27 | 48.2 | +1.8 | +3.88 | 952 | 89 | 137 | 5 | -53 | 1,977 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.21 | 0 | 12.6 | 03/26 | 46.4 | -1.35 | -2.83 | 575 | 64 | 20 | 0 | +44 | 2,030 | 10.7 | 23 | 0 | 0 | -23 | 0 | 0 | 2 | 0.35 | 0 | 21.2 | 03/25 | 47.75 | +0.3 | +0.63 | 755 | 45 | 101 | 0 | -56 | 1,986 | 10.5 | 1 | 23 | 0 | +22 | 23 | 0.12 | 1 | 0.13 | 1.16 | 22 | 03/22 | 47.45 | +2.9 | +6.51 | 906 | 97 | 74 | 0 | +23 | 2,042 | 10.8 | 18 | 1 | 0 | -17 | 1 | 0 | 4 | 0.44 | 0.05 | 27.4 | 03/21 | 44.55 | 0 | 0 | 128 | 13 | 20 | 0 | -7 | 2,019 | 10.7 | 0 | 18 | 0 | +18 | 18 | 0.09 | 0 | 0 | 0.89 | 18.7 | 03/20 | 44.55 | -0.85 | -1.87 | 219 | 17 | 32 | 2 | -17 | 2,026 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4 | 03/19 | 45.4 | +0.4 | +0.89 | 162 | 9 | 22 | 0 | -13 | 2,043 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 03/18 | 45 | +0.15 | +0.33 | 148 | 16 | 4 | 0 | +12 | 2,056 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.41 | 03/15 | 44.85 | -1.25 | -2.71 | 412 | 40 | 16 | 0 | +24 | 2,044 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 03/14 | 46.1 | +0.1 | +0.22 | 607 | 76 | 89 | 1 | -14 | 2,020 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 03/13 | 46 | +0.55 | +1.21 | 706 | 134 | 48 | 1 | +85 | 2,034 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 03/12 | 45.45 | +1.3 | +2.94 | 978 | 199 | 109 | 0 | +90 | 1,949 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 03/11 | 44.15 | +0.3 | +0.68 | 450 | 86 | 102 | 0 | -16 | 1,859 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 03/08 | 43.85 | +1.7 | +4.03 | 1,044 | 137 | 89 | 3 | +45 | 1,875 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.1 | 0 | 28.6 | 03/07 | 42.15 | -1.05 | -2.43 | 215 | 10 | 5 | 0 | +5 | 1,830 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 03/06 | 43.2 | +1.2 | +2.86 | 248 | 5 | 5 | 1 | -1 | 1,825 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 42 | -0.35 | -0.83 | 388 | 46 | 76 | 0 | -30 | 1,826 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.44 | 03/04 | 42.35 | -0.75 | -1.74 | 358 | 50 | 131 | 8 | -89 | 1,856 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 03/01 | 43.1 | -0.1 | -0.23 | 126 | 5 | 25 | 0 | -20 | 1,945 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.18 | 02/29 | 43.2 | +0.15 | +0.35 | 121 | 13 | 6 | 0 | +7 | 1,965 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12 | 02/27 | 43.05 | -0.25 | -0.58 | 216 | 88 | 6 | 0 | +82 | 1,958 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.49 | 02/26 | 43.3 | +0.15 | +0.35 | 92.7 | 4 | 8 | 0 | -4 | 1,876 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.63 | 02/23 | 43.15 | 0 | 0 | 106 | 1 | 17 | 4 | -20 | 1,880 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.67 | 02/22 | 43.15 | -0.2 | -0.46 | 185 | 10 | 26 | 0 | -16 | 1,900 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5 | 02/21 | 43.35 | -0.45 | -1.03 | 124 | 14 | 11 | 0 | +3 | 1,916 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.84 | 02/20 | 43.8 | -0.3 | -0.68 | 155 | 3 | 16 | 0 | -13 | 1,913 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 02/19 | 44.1 | +1.8 | +4.26 | 288 | 42 | 27 | 0 | +15 | 1,926 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 02/16 | 42.3 | -0.05 | -0.12 | 253 | 84 | 18 | 0 | +66 | 1,911 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.96 | 02/15 | 42.35 | -0.1 | -0.24 | 130 | 4 | 11 | 1 | -8 | 1,845 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.37 | 02/05 | 42.45 | 0 | 0 | 174 | 14 | 34 | 0 | -20 | 1,853 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 02/02 | 42.45 | -0.2 | -0.47 | 101 | 14 | 8 | 0 | +6 | 1,873 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.97 | 02/01 | 42.65 | 0 | 0 | 140 | 23 | 52 | 13 | -42 | 1,867 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.28 | 01/31 | 42.65 | -0.45 | -1.04 | 204 | 16 | 35 | 0 | -19 | 1,909 | 10.1 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 2.94 | 01/30 | 43.1 | -0.8 | -1.82 | 209 | 28 | 8 | 2 | +18 | 1,928 | 10.2 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.1 | 1.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 43.9 | -0.3 | -0.68 | 47.1 | 6 | 0 | 0 | +6 | 1,910 | 10.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.1 | 4.25 | 01/26 | 44.2 | -0.3 | -0.67 | 57.5 | 14 | 2 | 1 | +11 | 1,904 | 10.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 1.74 | 01/25 | 44.5 | +0.2 | +0.45 | 109 | 8 | 1 | 0 | +7 | 1,893 | 10 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 4.58 | 01/24 | 44.3 | +0.5 | +1.14 | 56.5 | 27 | 5 | 0 | +22 | 1,886 | 9.98 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 1.77 | 01/23 | 43.8 | 0 | 0 | 41.1 | 2 | 0 | 0 | +2 | 1,864 | 9.87 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 12.2 | 01/22 | 43.8 | +0.05 | +0.11 | 46.9 | 1 | 0 | 1 | 0 | 1,862 | 9.86 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 6.39 | 01/19 | 43.75 | +0.25 | +0.57 | 42.8 | 3 | 16 | 0 | -13 | 1,862 | 9.86 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 7.01 | 01/18 | 43.5 | +0.2 | +0.46 | 53.1 | 1 | 18 | 0 | -17 | 1,875 | 9.92 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 7.54 | 01/17 | 43.3 | -1.1 | -2.48 | 162 | 44 | 14 | 0 | +30 | 1,892 | 10 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 1.85 | 01/16 | 44.4 | -0.65 | -1.44 | 301 | 88 | 49 | 0 | +39 | 1,862 | 9.86 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 5.32 | 01/15 | 45.05 | -0.05 | -0.11 | 129 | 18 | 7 | 0 | +11 | 1,823 | 9.65 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 3.88 | 01/12 | 45.1 | -0.1 | -0.22 | 47.4 | 6 | 9 | 0 | -3 | 1,812 | 9.59 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 2.11 | 01/11 | 45.2 | +0.15 | +0.33 | 84.6 | 6 | 5 | 0 | +1 | 1,815 | 9.61 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 5.91 | 01/10 | 45.05 | -0.5 | -1.1 | 222 | 29 | 29 | 0 | 0 | 1,814 | 9.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 5.87 | 01/09 | 45.55 | -0.35 | -0.76 | 162 | 13 | 13 | 0 | 0 | 1,814 | 9.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 13.6 | 01/08 | 45.9 | -1 | -2.13 | 217 | 26 | 38 | 0 | -12 | 1,814 | 9.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 5.06 | 01/05 | 46.9 | +0.1 | +0.21 | 124 | 71 | 0 | 0 | +71 | 1,826 | 9.66 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 5.65 | 01/04 | 46.8 | 0 | 0 | 113 | 21 | 9 | 0 | +12 | 1,755 | 9.29 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 5.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 46.8 | -0.1 | -0.21 | 311 | 8 | 19 | 0 | -11 | 1,743 | 9.23 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 5.78 | 01/02 | 46.9 | -0.1 | -0.21 | 200 | 10 | 72 | 0 | -62 | 1,754 | 9.28 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 6.01 | 12/29 | 47 | +0.95 | +2.06 | 205 | 60 | 13 | 0 | +47 | 1,816 | 9.61 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 9.26 | 12/28 | 46.05 | -0.05 | -0.11 | 116 | 21 | 12 | 0 | +9 | 1,769 | 9.36 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 6.91 | 12/27 | 46.1 | +0.55 | +1.21 | 119 | 11 | 0 | 0 | +11 | 1,760 | 9.32 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 8.41 | 12/26 | 45.55 | +0.05 | +0.11 | 79.7 | 2 | 6 | 0 | -4 | 1,749 | 9.26 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 6.27 | 12/25 | 45.5 | -0.5 | -1.09 | 191 | 13 | 18 | 1 | -6 | 1,753 | 9.28 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 9.93 | 12/22 | 46 | -0.65 | -1.39 | 134 | 15 | 16 | 0 | -1 | 1,759 | 9.31 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 2.24 | 12/21 | 46.65 | -0.05 | -0.11 | 79.9 | 6 | 12 | 0 | -6 | 1,760 | 9.32 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 7.51 | 12/20 | 46.7 | +0.35 | +0.76 | 120 | 3 | 4 | 0 | -1 | 1,766 | 9.35 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.11 | 12.5 | 12/19 | 46.35 | -1.25 | -2.63 | 349 | 41 | 60 | 0 | -19 | 1,767 | 9.35 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.17 | 16.6 | 12/18 | 47.6 | +0.15 | +0.32 | 159 | 19 | 9 | 0 | +10 | 1,786 | 9.45 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 6.93 | 12/15 | 47.45 | +0.25 | +0.53 | 155 | 4 | 1 | 0 | +3 | 1,776 | 9.4 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 3.23 | 12/14 | 47.2 | -0.1 | -0.21 | 152 | 15 | 9 | 0 | +6 | 1,773 | 9.38 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 3.3 | 12/13 | 47.3 | +0.2 | +0.42 | 223 | 39 | 24 | 1 | +14 | 1,767 | 9.35 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 5.39 | 12/12 | 47.1 | +0.6 | +1.29 | 328 | 8 | 82 | 0 | -74 | 1,753 | 9.28 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 10.1 | 12/11 | 46.5 | -0.95 | -2 | 408 | 81 | 35 | 0 | +46 | 1,827 | 9.67 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 11 | 12/08 | 47.45 | -0.05 | -0.11 | 425 | 29 | 73 | 0 | -44 | 1,781 | 9.43 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 16.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 47.5 | -1.4 | -2.86 | 832 | 92 | 197 | 2 | -107 | 1,825 | 9.66 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 25.3 | 12/06 | 48.9 | +1.5 | +3.16 | 1,043 | 181 | 99 | 0 | +82 | 1,932 | 10.2 | 4 | 2 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.1 | 15.9 | 12/05 | 47.4 | +0.45 | +0.96 | 616 | 194 | 99 | 0 | +95 | 1,850 | 9.79 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.22 | 12.7 | 12/04 | 46.95 | +1.1 | +2.4 | 394 | 95 | 20 | 0 | +75 | 1,755 | 9.29 | 3 | 0 | 0 | -3 | 4 | 0.02 | 0 | 0 | 0.23 | 4.06 | 12/01 | 45.85 | -0.2 | -0.43 | 260 | 29 | 18 | 0 | +11 | 1,680 | 8.89 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.42 | 5 | 11/30 | 46.05 | -0.15 | -0.32 | 178 | 20 | 20 | 2 | -2 | 1,669 | 8.83 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.42 | 8.42 | 11/29 | 46.2 | +1.1 | +2.44 | 398 | 66 | 27 | 0 | +39 | 1,671 | 8.84 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.42 | 9.81 | 11/28 | 45.1 | +0.25 | +0.56 | 174 | 5 | 6 | 0 | -1 | 1,632 | 8.64 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.43 | 2.87 | 11/27 | 44.85 | -0.8 | -1.75 | 209 | 37 | 38 | 0 | -1 | 1,633 | 8.64 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.43 | 8.61 | 11/24 | 45.65 | +0.15 | +0.33 | 294 | 56 | 38 | 0 | +18 | 1,634 | 8.65 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.43 | 9.19 | 11/23 | 45.5 | +0.35 | +0.78 | 1,101 | 152 | 159 | 0 | -7 | 1,616 | 8.55 | 0 | 2 | 0 | +2 | 7 | 0.03 | 0 | 0 | 0.43 | 15.8 | 11/22 | 45.15 | +1.45 | +3.32 | 515 | 170 | 106 | 0 | +64 | 1,623 | 8.59 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.31 | 9.32 | 11/21 | 43.7 | -0.15 | -0.34 | 164 | 13 | 18 | 0 | -5 | 1,559 | 8.25 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.32 | 2.43 | 11/20 | 43.85 | +0.3 | +0.69 | 181 | 12 | 16 | 0 | -4 | 1,564 | 8.28 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.32 | 6.07 | 11/17 | 43.55 | -0.2 | -0.46 | 145 | 8 | 20 | 0 | -12 | 1,568 | 8.3 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.32 | 7.6 | 11/16 | 43.75 | +0.75 | +1.74 | 179 | 22 | 25 | 0 | -3 | 1,580 | 8.36 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.32 | 13.4 | 11/15 | 43 | +0.85 | +2.02 | 177 | 3 | 21 | 3 | -21 | 1,583 | 8.38 | 0 | 0 | 0 | 0 | 5 | 0.02 | 1 | 0.56 | 0.32 | 3.95 | 11/14 | 42.15 | -0.35 | -0.82 | 128 | 19 | 21 | 0 | -2 | 1,604 | 8.49 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.31 | 3.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 42.5 | -0.5 | -1.16 | 130 | 6 | 33 | 0 | -27 | 1,606 | 8.5 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.31 | 3.85 | 11/10 | 43 | -0.5 | -1.15 | 202 | 40 | 62 | 0 | -22 | 1,633 | 8.64 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.31 | 7.93 | 11/09 | 43.5 | +0.2 | +0.46 | 202 | 39 | 14 | 0 | +25 | 1,655 | 8.76 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.3 | 6.93 | 11/08 | 43.3 | +1.45 | +3.46 | 612 | 141 | 42 | 1 | +98 | 1,630 | 8.63 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.31 | 30.6 | 11/07 | 41.85 | -0.2 | -0.48 | 84.2 | 7 | 19 | 0 | -12 | 1,532 | 8.11 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.33 | 5.94 | 11/06 | 42.05 | +0.3 | +0.72 | 101 | 2 | 6 | 0 | -4 | 1,544 | 8.17 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.32 | 2.98 | 11/03 | 41.75 | +0.1 | +0.24 | 28.4 | 1 | 1 | 0 | 0 | 1,548 | 8.19 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.32 | 3.52 | 11/02 | 41.65 | +0.2 | +0.48 | 45 | 9 | 5 | 0 | +4 | 1,548 | 8.19 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.32 | 2.22 | 11/01 | 41.45 | -0.15 | -0.36 | 86.4 | 7 | 30 | 2 | -25 | 1,544 | 8.17 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.32 | 3.47 | 10/31 | 41.6 | -0.8 | -1.89 | 148 | 10 | 40 | 0 | -30 | 1,569 | 8.3 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.32 | 6.07 | 10/30 | 42.4 | +0.2 | +0.47 | 45.4 | 1 | 1 | 1 | -1 | 1,599 | 8.46 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.31 | 8.81 | 10/27 | 42.2 | -0.05 | -0.12 | 69.8 | 4 | 10 | 2 | -8 | 1,600 | 8.47 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.31 | 1.43 | 10/26 | 42.25 | -0.5 | -1.17 | 65.7 | 5 | 21 | 0 | -16 | 1,608 | 8.51 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.31 | 3.04 | 10/25 | 42.75 | +0.45 | +1.06 | 149 | 5 | 15 | 0 | -10 | 1,624 | 8.59 | 6 | 0 | 0 | -6 | 5 | 0.02 | 0 | 0 | 0.31 | 22.9 | 10/24 | 42.3 | +0.5 | +1.2 | 53.7 | 6 | 9 | 0 | -3 | 1,634 | 8.65 | 0 | 6 | 0 | +6 | 11 | 0.05 | 0 | 0 | 0.67 | 13 | 10/23 | 41.8 | -0.65 | -1.53 | 238 | 11 | 57 | 0 | -46 | 1,637 | 8.66 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.31 | 6.29 | 10/20 | 42.45 | -0.9 | -2.08 | 268 | 39 | 90 | 0 | -51 | 1,683 | 8.91 | 7 | 0 | 0 | -7 | 6 | 0.03 | 0 | 0 | 0.36 | 12.3 | 10/19 | 43.35 | -0.55 | -1.25 | 179 | 25 | 21 | 2 | +2 | 1,734 | 9.18 | 3 | 0 | 0 | -3 | 13 | 0.06 | 0 | 0 | 0.75 | 10 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 43.9 | -0.65 | -1.46 | 913 | 146 | 120 | 0 | +26 | 1,732 | 9.17 | 3 | 3 | 0 | 0 | 16 | 0.08 | 9 | 0.99 | 0.92 | 25.6 | 10/17 | 44.55 | +1.65 | +3.85 | 1,394 | 340 | 165 | 1 | +174 | 1,706 | 9.03 | 4 | 4 | 0 | 0 | 16 | 0.08 | 7 | 0.5 | 0.94 | 16.6 | 10/16 | 42.9 | +0.95 | +2.26 | 271 | 44 | 50 | 0 | -6 | 1,532 | 8.11 | 0 | 5 | 0 | +5 | 16 | 0.08 | 0 | 0 | 1.04 | 13.6 | 10/13 | 41.95 | +0.45 | +1.08 | 466 | 69 | 101 | 0 | -32 | 1,538 | 8.14 | 0 | 1 | 0 | +1 | 11 | 0.05 | 0 | 0 | 0.72 | 19.5 | 10/12 | 41.5 | -0.25 | -0.6 | 61.1 | 5 | 12 | 0 | -7 | 1,570 | 8.31 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.64 | 0 | 10/11 | 41.75 | -0.05 | -0.12 | 101 | 13 | 7 | 1 | +5 | 1,577 | 8.35 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.63 | 2.98 | 10/06 | 41.8 | +0.3 | +0.72 | 117 | 7 | 15 | 0 | -8 | 1,572 | 8.32 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.64 | 8.51 | 10/05 | 41.5 | +0.35 | +0.85 | 65.1 | 21 | 7 | 1 | +13 | 1,580 | 8.36 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.63 | 4.61 | 10/04 | 41.15 | -0.4 | -0.96 | 50.7 | 5 | 15 | 0 | -10 | 1,567 | 8.29 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.64 | 0 | 10/03 | 41.55 | +0.15 | +0.36 | 67.9 | 26 | 0 | 0 | +26 | 1,577 | 8.35 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.63 | 1.47 | 10/02 | 41.4 | +0.3 | +0.73 | 67.5 | 1 | 15 | 0 | -14 | 1,551 | 8.21 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.64 | 4.44 | 09/28 | 41.1 | -0.15 | -0.36 | 42.4 | 4 | 5 | 34 | -35 | 1,565 | 8.28 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.64 | 14.2 | 09/27 | 41.25 | +0.2 | +0.49 | 45.3 | 9 | 16 | 2 | -9 | 1,600 | 8.47 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.62 | 4.41 | 09/26 | 41.05 | -0.35 | -0.85 | 58.6 | 4 | 7 | 1 | -4 | 1,609 | 8.52 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.62 | 5.12 | 09/25 | 41.4 | +0.2 | +0.49 | 56.9 | 1 | 11 | 0 | -10 | 1,613 | 8.54 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.62 | 1.76 | 09/22 | 41.2 | 0 | 0 | 109 | 22 | 55 | 0 | -33 | 1,623 | 8.59 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.62 | 13.8 | 09/21 | 41.2 | -0.7 | -1.67 | 80.2 | 27 | 13 | 1 | +13 | 1,656 | 8.76 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.6 | 6.24 | 09/20 | 41.9 | -0.15 | -0.36 | 82.2 | 26 | 5 | 0 | +21 | 1,643 | 8.7 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.61 | 15.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 42.05 | -0.1 | -0.24 | 69.9 | 19 | 8 | 0 | +11 | 1,622 | 8.58 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.62 | 8.58 | 09/18 | 42.15 | +0.35 | +0.84 | 161 | 21 | 16 | 1 | +4 | 1,611 | 8.53 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.62 | 7.46 | 09/15 | 41.8 | -0.1 | -0.24 | 52.9 | 8 | 2 | 0 | +6 | 1,607 | 8.5 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.62 | 3.78 | 09/14 | 41.9 | -0.05 | -0.12 | 176 | 19 | 46 | 0 | -27 | 1,601 | 8.47 | 0 | 6 | 0 | +6 | 10 | 0.05 | 0 | 0 | 0.62 | 5.12 | 09/13 | 41.95 | +0.65 | +1.57 | 154 | 26 | 6 | 1 | +19 | 1,628 | 8.62 | 1 | 4 | 0 | +3 | 4 | 0.02 | 1 | 0.65 | 0.25 | 7.14 | 09/12 | 41.3 | +0.45 | +1.1 | 85 | 5 | 5 | 0 | 0 | 1,609 | 8.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 12.9 | 09/11 | 40.85 | -0.3 | -0.73 | 103 | 13 | 10 | 1 | +2 | 1,609 | 8.52 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.06 | 7.74 | 09/08 | 41.15 | +0.35 | +0.86 | 52.3 | 5 | 10 | 1 | -6 | 1,607 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.74 | 09/07 | 40.8 | +0.15 | +0.37 | 98.3 | 9 | 19 | 2 | -12 | 1,613 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 09/06 | 40.65 | -0.7 | -1.69 | 219 | 23 | 63 | 1 | -41 | 1,625 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.37 | 09/05 | 41.35 | +1 | +2.48 | 787 | 56 | 40 | 1 | +15 | 1,666 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.23 | 09/04 | 42.85 | -0.6 | -1.38 | 659 | 53 | 76 | 1 | -24 | 1,651 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.82 | 09/01 | 43.45 | +0.2 | +0.46 | 481 | 28 | 13 | 1 | +14 | 1,675 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 08/31 | 43.25 | +0.25 | +0.58 | 209 | 24 | 7 | 0 | +17 | 1,661 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 08/30 | 43 | +0.75 | +1.78 | 277 | 35 | 2 | 0 | +33 | 1,644 | 8.7 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0.72 | 08/29 | 42.25 | -0.1 | -0.24 | 51.7 | 4 | 6 | 0 | -2 | 1,611 | 8.53 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.12 | 0 | 08/28 | 42.35 | -0.1 | -0.24 | 142 | 28 | 8 | 0 | +20 | 1,613 | 8.54 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.12 | 4.91 | 08/25 | 42.45 | +0.6 | +1.43 | 202 | 3 | 44 | 5 | -46 | 1,593 | 8.43 | 2 | 2 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.25 | 5.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 41.85 | 0 | 0 | 71 | 7 | 5 | 0 | +2 | 1,639 | 8.67 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.24 | 12.7 | 08/23 | 41.85 | +0.65 | +1.58 | 99.5 | 5 | 24 | 0 | -19 | 1,637 | 8.66 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.24 | 5.03 | 08/22 | 41.2 | -0.35 | -0.84 | 69 | 0 | 3 | 0 | -3 | 1,656 | 8.76 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.3 | 5.8 | 08/21 | 41.55 | +0.25 | +0.61 | 89.3 | 10 | 7 | 1 | +2 | 1,659 | 8.78 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.3 | 13.4 | 08/18 | 41.3 | -0.2 | -0.48 | 115 | 1 | 1 | 0 | 0 | 1,657 | 8.77 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.3 | 18.3 | 08/17 | 41.5 | +0.9 | +2.22 | 120 | 6 | 6 | 1 | -1 | 1,657 | 8.77 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.3 | 9.16 | 08/16 | 40.6 | +0.5 | +1.25 | 138 | 21 | 5 | 0 | +16 | 1,658 | 8.77 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.24 | 13.8 | 08/15 | 40.1 | +0.8 | +2.04 | 132 | 2 | 20 | 0 | -18 | 1,642 | 8.69 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.24 | 2.28 | 08/14 | 39.3 | -0.8 | -2 | 252 | 22 | 41 | 5 | -24 | 1,660 | 8.79 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.24 | 5.96 | 08/11 | 40.1 | -0.25 | -0.62 | 184 | 2 | 8 | 0 | -6 | 1,684 | 8.91 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.24 | 3.81 | 08/10 | 40.35 | -0.85 | -2.06 | 189 | 12 | 42 | 3 | -33 | 1,690 | 8.94 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.3 | 8.99 | 08/09 | 41.2 | -0.05 | -0.12 | 198 | 13 | 10 | 0 | +3 | 1,723 | 9.12 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.29 | 10.1 | 08/08 | 41.25 | -0.3 | -0.72 | 138 | 9 | 5 | 0 | +4 | 1,720 | 9.1 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.29 | 2.91 | 08/07 | 41.55 | +0.15 | +0.36 | 54.8 | 3 | 4 | 4 | -5 | 1,716 | 9.08 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.29 | 7.29 | 08/04 | 41.4 | +0.2 | +0.49 | 93.7 | 10 | 2 | 1 | +7 | 1,721 | 9.11 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.29 | 9.6 | 08/02 | 41.2 | -0.45 | -1.08 | 186 | 22 | 62 | 0 | -40 | 1,714 | 9.07 | 0 | 2 | 0 | +2 | 5 | 0.02 | 0 | 0 | 0.29 | 3.23 | 08/01 | 41.65 | -0.35 | -0.83 | 167 | 10 | 6 | 0 | +4 | 1,754 | 9.28 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.17 | 6.6 | 07/31 | 42 | -0.8 | -1.87 | 208 | 19 | 20 | 0 | -1 | 1,750 | 9.26 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.17 | 6.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 42.8 | -0.35 | -0.81 | 170 | 22 | 34 | 0 | -12 | 1,751 | 9.27 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.17 | 4.11 | 07/27 | 43.15 | +1.45 | +3.48 | 327 | 21 | 72 | 0 | -51 | 1,763 | 9.33 | 2 | 1 | 0 | -1 | 3 | 0.01 | 2 | 0.61 | 0.17 | 12.2 | 07/26 | 41.7 | -0.1 | -0.24 | 82.2 | 2 | 0 | 20 | -18 | 1,814 | 9.6 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.22 | 12.2 | 07/25 | 41.8 | +0.6 | +1.46 | 123 | 16 | 5 | 3 | +8 | 1,832 | 9.7 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.22 | 4.87 | 07/24 | 41.2 | -0.55 | -1.32 | 178 | 9 | 59 | 0 | -50 | 1,824 | 9.65 | 2 | 1 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.22 | 2.81 | 07/21 | 41.75 | -0.4 | -0.95 | 79.3 | 4 | 12 | 0 | -8 | 1,874 | 9.92 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.27 | 13.9 | 07/20 | 42.15 | +0.9 | +2.18 | 164 | 12 | 6 | 1 | +5 | 1,882 | 9.96 | 1 | 2 | 0 | +1 | 5 | 0.02 | 3 | 1.83 | 0.27 | 9.13 | 07/19 | 41.25 | -0.15 | -0.36 | 160 | 1 | 20 | 4 | -23 | 1,877 | 9.93 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.21 | 5 | 07/18 | 41.4 | -0.5 | -1.19 | 256 | 6 | 5 | 1 | 0 | 1,900 | 10.1 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.16 | 8.61 | 07/17 | 41.9 | 0 | 0 | 181 | 10 | 43 | 1 | -34 | 1,900 | 10.1 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.11 | 8.85 | 07/14 | 41.9 | +0.6 | +1.45 | 199 | 7 | 20 | 1 | -14 | 1,934 | 10.2 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.21 | 14 | 07/13 | 41.3 | -0.65 | -1.55 | 414 | 25 | 51 | 0 | -26 | 1,948 | 10.3 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.21 | 11.6 | 07/12 | 41.95 | -0.4 | -0.94 | 355 | 20 | 22 | 0 | -2 | 1,974 | 10.4 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.2 | 7.03 | 07/11 | 42.35 | -0.3 | -0.7 | 233 | 20 | 8 | 7 | +5 | 1,976 | 10.5 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.25 | 9.89 | 07/10 | 42.65 | -1.05 | -2.4 | 400 | 21 | 25 | 86 | -90 | 1,971 | 10.4 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0.3 | 3.5 | 07/07 | 43.7 | -0.25 | -0.57 | 219 | 7 | 5 | 1 | +1 | 2,061 | 10.9 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.24 | 8.22 | 07/06 | 43.95 | -0.05 | -0.11 | 189 | 6 | 6 | 0 | 0 | 2,060 | 10.9 | 0 | 0 | 0 | 0 | 5 | 0.02 | 1 | 0.53 | 0.24 | 2.64 | 07/05 | 44 | +0.15 | +0.34 | 133 | 2 | 10 | 3 | -11 | 2,060 | 10.9 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.24 | 3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 43.85 | -0.25 | -0.57 | 195 | 2 | 6 | 0 | -4 | 2,071 | 11 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.24 | 10.2 | 07/03 | 44.1 | -0.45 | -1.01 | 210 | 23 | 20 | 1 | +2 | 2,075 | 11 | 2 | 0 | 0 | -2 | 5 | 0.02 | 0 | 0 | 0.24 | 5.73 | 06/30 | 44.55 | +0.6 | +1.37 | 200 | 1 | 30 | 2 | -31 | 2,073 | 11 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.34 | 8.51 | 06/29 | 43.95 | +0.2 | +0.46 | 120 | 18 | 14 | 0 | +4 | 2,104 | 11.1 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.33 | 14.2 | 06/28 | 43.75 | -0.05 | -0.11 | 90.3 | 10 | 15 | 0 | -5 | 2,100 | 11.1 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.33 | 4.43 | 06/27 | 43.8 | 0 | 0 | 136 | 3 | 13 | 5 | -15 | 2,105 | 11.1 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.33 | 10.3 | 06/26 | 43.8 | -0.3 | -0.68 | 189 | 15 | 11 | 1 | +3 | 2,120 | 11.2 | 11 | 0 | 0 | -11 | 7 | 0.03 | 0 | 0 | 0.33 | 9.01 | 06/21 | 44.1 | +0.25 | +0.57 | 103 | 1 | 6 | 3 | -8 | 2,117 | 11.2 | 0 | 1 | 0 | +1 | 18 | 0.09 | 0 | 0 | 0.85 | 5.81 | 06/20 | 43.85 | -0.15 | -0.34 | 163 | 3 | 34 | 4 | -35 | 2,125 | 11.2 | 1 | 2 | 0 | +1 | 17 | 0.09 | 0 | 0 | 0.8 | 4.9 | 06/19 | 44 | -0.15 | -0.34 | 172 | 7 | 6 | 7 | -6 | 2,160 | 11.4 | 0 | 0 | 0 | 0 | 16 | 0.08 | 0 | 0 | 0.74 | 3.48 | 06/16 | 44.15 | +0.05 | +0.11 | 166 | 21 | 37 | 2 | -18 | 2,166 | 11.5 | 0 | 0 | 2 | -2 | 16 | 0.08 | 0 | 0 | 0.74 | 9.01 | 06/15 | 44.1 | -0.6 | -1.34 | 468 | 28 | 13 | 57 | -42 | 2,184 | 11.6 | 5 | 0 | 0 | -5 | 18 | 0.09 | 0 | 0 | 0.82 | 2.57 | 06/14 | 44.7 | +0.2 | +0.45 | 205 | 21 | 38 | 0 | -17 | 2,226 | 11.8 | 0 | 1 | 0 | +1 | 23 | 0.12 | 0 | 0 | 1.03 | 16.1 | 06/13 | 44.5 | +0.25 | +0.56 | 356 | 37 | 56 | 5 | -24 | 2,243 | 11.9 | 0 | 6 | 0 | +6 | 22 | 0.11 | 0 | 0 | 0.98 | 14.6 | 06/12 | 44.25 | -0.55 | -1.23 | 398 | 51 | 76 | 1 | -26 | 2,267 | 12 | 8 | 2 | 0 | -6 | 16 | 0.08 | 0 | 0 | 0.71 | 4.02 | 06/09 | 44.8 | -0.6 | -1.32 | 457 | 63 | 83 | 1 | -21 | 2,293 | 12.1 | 0 | 3 | 0 | +3 | 22 | 0.11 | 0 | 0 | 0.96 | 9.85 | 06/08 | 45.4 | -0.35 | -0.77 | 181 | 23 | 33 | 0 | -10 | 2,314 | 12.2 | 0 | 0 | 0 | 0 | 19 | 0.1 | 0 | 0 | 0.82 | 18.2 | 06/07 | 45.75 | 0 | 0 | 156 | 15 | 3 | 0 | +12 | 2,324 | 12.3 | 0 | 5 | 0 | +5 | 19 | 0.1 | 0 | 0 | 0.82 | 8.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 45.75 | -0.35 | -0.76 | 149 | 16 | 26 | 1 | -11 | 2,312 | 12.2 | 1 | 5 | 0 | +4 | 14 | 0.07 | 0 | 0 | 0.61 | 6.05 | 06/05 | 46.1 | +1.35 | +3.02 | 567 | 148 | 103 | 5 | +40 | 2,323 | 12.3 | 8 | 0 | 0 | -8 | 10 | 0.05 | 0 | 0 | 0.43 | 7.93 | 06/02 | 44.75 | -0.1 | -0.22 | 227 | 22 | 23 | 3 | -4 | 2,283 | 12.1 | 0 | 0 | 0 | 0 | 18 | 0.09 | 0 | 0 | 0.79 | 3.52 | 06/01 | 44.85 | -0.2 | -0.44 | 140 | 3 | 10 | 0 | -7 | 2,287 | 12.1 | 2 | 0 | 0 | -2 | 18 | 0.09 | 0 | 0 | 0.79 | 27.2 | 05/31 | 45.05 | +0.3 | +0.67 | 136 | 16 | 32 | 0 | -16 | 2,294 | 12.1 | 0 | 0 | 0 | 0 | 20 | 0.1 | 0 | 0 | 0.87 | 6.64 | 05/30 | 44.75 | -0.45 | -1 | 162 | 13 | 71 | 1 | -59 | 2,310 | 12.2 | 0 | 2 | 1 | +1 | 20 | 0.1 | 0 | 0 | 0.87 | 4.31 | 05/29 | 45.2 | +0.05 | +0.11 | 282 | 70 | 24 | 0 | +46 | 2,369 | 12.5 | 0 | 1 | 0 | +1 | 19 | 0.1 | 0 | 0 | 0.8 | 7.46 | 05/26 | 45.15 | -0.4 | -0.88 | 259 | 47 | 16 | 0 | +31 | 2,323 | 12.3 | 22 | 1 | 0 | -21 | 18 | 0.09 | 0 | 0 | 0.77 | 8.87 | 05/25 | 45.55 | -0.55 | -1.19 | 207 | 54 | 38 | 0 | +16 | 2,292 | 12.1 | 0 | 1 | 0 | +1 | 39 | 0.2 | 0 | 0 | 1.7 | 2.9 | 05/24 | 46.1 | -0.25 | -0.54 | 304 | 16 | 44 | 2 | -30 | 2,276 | 12 | 2 | 2 | 0 | 0 | 38 | 0.2 | 0 | 0 | 1.67 | 21.4 | 05/23 | 46.35 | +1.95 | +4.39 | 1,379 | 118 | 177 | 1 | -60 | 2,306 | 12.2 | 16 | 20 | 0 | +4 | 38 | 0.2 | 2 | 0.15 | 1.65 | 27.7 | 05/22 | 44.4 | +0.6 | +1.37 | 219 | 22 | 40 | 0 | -18 | 2,366 | 12.5 | 0 | 0 | 0 | 0 | 34 | 0.18 | 0 | 0 | 1.44 | 5.47 | 05/19 | 43.8 | -0.2 | -0.45 | 340 | 32 | 20 | 1 | +11 | 2,384 | 12.6 | 0 | 0 | 0 | 0 | 34 | 0.18 | 0 | 0 | 1.43 | 5.58 | 05/18 | 44 | -0.35 | -0.79 | 550 | 121 | 77 | 5 | +39 | 2,373 | 12.6 | 26 | 0 | 0 | -26 | 34 | 0.18 | 0 | 0 | 1.43 | 6.72 | 05/17 | 44.35 | +0.05 | +0.11 | 333 | 14 | 35 | 0 | -21 | 2,334 | 12.4 | 8 | 0 | 0 | -8 | 60 | 0.31 | 0 | 0 | 2.57 | 15.9 | 05/16 | 44.3 | -0.45 | -1.01 | 365 | 22 | 62 | 2 | -42 | 2,355 | 12.5 | 7 | 4 | 2 | -5 | 68 | 0.36 | 0 | 0 | 2.89 | 17.8 | 05/15 | 44.75 | -0.5 | -1.1 | 372 | 14 | 79 | 1 | -66 | 2,397 | 12.7 | 0 | 2 | 0 | +2 | 73 | 0.38 | 0 | 0 | 3.05 | 10.8 | 05/12 | 45.25 | +0.85 | +1.91 | 727 | 39 | 165 | 0 | -126 | 2,463 | 13 | 3 | 21 | 0 | +18 | 71 | 0.37 | 0 | 0 | 2.88 | 31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 44.4 | -1.75 | -3.79 | 1,204 | 174 | 131 | 0 | +43 | 2,589 | 13.7 | 18 | 12 | 1 | -7 | 53 | 0.28 | 0 | 0 | 2.05 | 17.9 | 05/10 | 46.15 | -1.7 | -3.55 | 1,979 | 357 | 294 | 0 | +63 | 2,546 | 13.5 | 51 | 3 | 0 | -48 | 60 | 0.31 | 0 | 0 | 2.36 | 21.2 | 05/09 | 47.85 | -1.75 | -3.53 | 6,688 | 682 | 1,056 | 0 | -374 | 2,483 | 13.1 | 16 | 47 | 0 | +31 | 108 | 0.57 | 8 | 0.12 | 4.35 | 47 | 05/08 | 49.6 | +4.5 | +9.98 | 3,773 | 864 | 349 | 0 | +515 | 2,857 | 15.1 | 0 | 49 | 0 | +49 | 77 | 0.4 | 3 | 0.08 | 2.7 | 26.5 | 05/05 | 45.1 | -0.85 | -1.85 | 504 | 80 | 86 | 0 | -6 | 2,342 | 12.4 | 1 | 0 | 0 | -1 | 28 | 0.14 | 0 | 0 | 1.2 | 2.58 | 05/04 | 45.95 | -0.55 | -1.18 | 514 | 105 | 19 | 0 | +86 | 2,348 | 12.4 | 0 | 2 | 0 | +2 | 29 | 0.15 | 0 | 0 | 1.24 | 5.06 | 05/03 | 46.5 | -0.1 | -0.21 | 1,557 | 203 | 89 | 0 | +114 | 2,262 | 12 | 2 | 0 | 0 | -2 | 27 | 0.14 | 0 | 0 | 1.19 | 32.9 | 05/02 | 46.6 | -0.2 | -0.43 | 394 | 84 | 15 | 2 | +67 | 2,148 | 11.4 | 2 | 12 | 0 | +10 | 29 | 0.15 | 1 | 0.25 | 1.35 | 7.1 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|