| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 544 | 540 | +4 | +0.74% | 1.67% | 538 | 546 | 537 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,874 | 10.18 億 | 1,798 | 1 張/筆 | 543 元 | 8.03 | 18.68 | 0.21 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,272 | 6.88 億 | 1,237 | 1 張/筆 | 541 元 | -1 (-0.18%) | 連漲連跌: 首日上漲 ( +4元 / +0.74%)
財報評分: 最新62分 / 平均59分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 426 | 1,091 | -665 | 連賣6日 | | | 16,039 | 15,022 | +1,017 | 0.2% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 426 | 1,091 | -665 | 連賣6日 | 293,803 | 57.53% | 16,039 | 15,022 | +1,017 | 0.2% | | 投信 | 合計 | 243 | 1 | +242 | 賣→買 | | | 929 | 1,491 | -563 | 0.11% | | 自營商 | 自行買賣 | 0 | 31 | -31 | 連2買→3賣 | | | 283 | 387 | -104 | 0.02% | | 避險 | 37 | 8 | +29 | 賣→2買 | | | 215 | 226 | -12 | 0% | | 合計 | 37 | 39 | -2 | 連2買→3賣 | | | 497 | 613 | -116 | 0.02% | | 總計 | 706 | 1,131 | -425 | 連賣6日 | | | 17,464 | 17,126 | +338 | 0.07% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | -967
(0.19%) | -1,343
(0.26%) | -1,707
(0.33%) | -1,319
(0.26%) | +1,439
(0.28%) | +2,137
(0.42%) | -21,953
(4.3%) | -17,672
(3.46%) | -34,852
(6.82%) | -31,016
(6.07%) | -31,016
(6.07%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -967
(0.19%) | -1,343
(0.26%) | -1,707
(0.33%) | -1,319
(0.26%) | +1,439
(0.28%) | +2,137
(0.42%) | -21,953
(4.3%) | -17,672
(3.46%) | -34,852
(6.82%) | -35,853
(7.02%) | +150,724
(29.51%) | | 投信 | 合計
(佔發行量) | +242
(0.05%) | +369
(0.07%) | +278
(0.05%) | -274
(0.05%) | -753
(0.15%) | -1,805
(0.35%) | +250
(0.05%) | +1,791
(0.35%) | +5,314
(1.04%) | +5,412
(1.06%) | -1,424
(0.28%) | | 自營商 | 自行買賣
(佔發行量) | -58
(0.01%) | -106
(0.02%) | -93
(0.02%) | -117
(0.02%) | -78
(0.02%) | +21
(0%) | -93
(0.02%) | -549
(0.11%) | -1,448
(0.28%) | -1,122
(0.22%) | -632
(0.12%) | 避險
(佔發行量) | +33
(0.01%) | +17
(0%) | +31
(0.01%) | +26
(0.01%) | +21
(0%) | -23
(0%) | -56
(0.01%) | +89
(0.02%) | +99
(0.02%) | +638
(0.12%) | +804
(0.16%) | 合計
(佔發行量) | -25
(0%) | -89
(0.02%) | -62
(0.01%) | -91
(0.02%) | -58
(0.01%) | -3
(0%) | -149
(0.03%) | -460
(0.09%) | -1,349
(0.26%) | -484
(0.09%) | +2,551
(0.5%) | 總計
(佔發行量) | -750
(0.15%) | -1,063
(0.21%) | -1,491
(0.29%) | -1,685
(0.33%) | +629
(0.12%) | +329
(0.06%) | -21,851
(4.28%) | -16,341
(3.2%) | -30,887
(6.05%) | -30,924
(6.06%) | +151,851
(29.73%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 544 | +4 | +0.74 | 1,874 | 426 | 1,091 | -665 | 293,803 | 57.5 | 243 | 1 | +242 | 37.2 | 39 | -1.84 | 706 | 1,131 | -425 | | 01/20 | 540 | -1 | -0.18 | 1,272 | 671 | 973 | -302 | 294,358 | 57.6 | 58 | 58.1 | -0.08 | 12.6 | 36.1 | -23.5 | 742 | 1,067 | -325 | | 01/19 | 541 | +4 | +0.74 | 1,334 | 543 | 919 | -376 | 294,645 | 57.7 | 131 | 4 | +127 | 23 | 86.8 | -63.8 | 697 | 1,010 | -313 | | 01/18 | 537 | +1 | +0.19 | 1,548 | 653 | 874 | -221 | 295,114 | 57.8 | 17 | 65 | -48 | 62.2 | 50 | +12.1 | 732 | 989 | -257 | | 01/17 | 536 | +4 | +0.75 | 1,267 | 580 | 723 | -143 | 295,272 | 57.8 | 1 | 44 | -43 | 31 | 16.4 | +14.6 | 612 | 783 | -171 | | 01/14 | 532 | -8 | -1.48 | 1,638 | 908 | 1,067 | -159 | 295,235 | 57.8 | 90 | 25.1 | +64.9 | 16.4 | 52.4 | -36 | 1,014 | 1,145 | -131 | | 01/13 | 540 | -3 | -0.55 | 1,877 | 945 | 918 | +26.6 | 295,268 | 57.8 | 18 | 2 | +16 | 41.2 | 35.4 | +5.8 | 1,004 | 955 | +48.3 | | 01/12 | 543 | 0 | 0 | 2,768 | 1,362 | 1,458 | -95.6 | 295,188 | 57.8 | 224 | 552 | -328 | 35 | 31.3 | +3.71 | 1,621 | 2,041 | -420 | | 01/11 | 543 | -14 | -2.51 | 3,637 | 2,229 | 2,099 | +130 | 295,315 | 57.8 | 36 | 385 | -349 | 61 | 61.9 | -0.91 | 2,326 | 2,546 | -220 | | 01/10 | 557 | +2 | +0.36 | 1,987 | 1,406 | 919 | +486 | 295,048 | 57.8 | 44 | 0 | +44 | 23.4 | 25.1 | -1.71 | 1,473 | 944 | +529 | | 01/07 | 555 | 0 | 0 | 2,275 | 1,607 | 852 | +755 | 294,595 | 57.7 | 56 | 15 | +41 | 8.64 | 19.8 | -11.2 | 1,672 | 887 | +785 | | 01/06 | 555 | -8 | -1.42 | 2,932 | 2,058 | 964 | +1,094 | 293,856 | 57.5 | 10 | 273 | -263 | 25.1 | 43.2 | -18.1 | 2,093 | 1,280 | +813 | | 01/05 | 563 | +5 | +0.9 | 1,861 | 1,302 | 664 | +638 | 292,779 | 57.3 | 0 | 23 | -23 | 25 | 8.06 | +16.9 | 1,327 | 695 | +632 | | 01/04 | 558 | -15 | -2.62 | 2,502 | 683 | 1,000 | -317 | 292,128 | 57.2 | 0 | 43.9 | -43.9 | 77 | 80 | -3.05 | 760 | 1,124 | -364 | | 01/03 | 573 | -7 | -1.21 | 1,956 | 666 | 501 | +165 | 292,409 | 57.2 | 0.56 | 0 | +0.56 | 18.6 | 27.5 | -8.91 | 685 | 528 | +157 | | 12/30 | 580 | +2 | +0.35 | 585 | 341 | 365 | -23.5 | 292,306 | 57.2 | 57 | 14.8 | +42.2 | 46.8 | 20 | +26.8 | 445 | 400 | +45.5 | | 12/29 | 578 | -5 | -0.86 | 631 | 240 | 317 | -76.6 | 292,302 | 57.2 | 12 | 47.8 | -35.8 | 13 | 12.4 | +0.69 | 265 | 377 | -112 | | 12/28 | 583 | +7 | +1.22 | 916 | 315 | 236 | +78.4 | 292,362 | 57.2 | 50 | 19 | +31 | 40.5 | 18 | +22.5 | 405 | 273 | +132 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 576 | +12 | +2.13 | 985 | 400 | 345 | +54.9 | 292,278 | 57.2 | 0 | 33.9 | -33.9 | 31 | 5 | +26 | 431 | 384 | +47 | | 12/24 | 564 | -8 | -1.4 | 933 | 495 | 223 | +272 | 292,205 | 57.2 | 0 | 104 | -104 | 4 | 25.1 | -21.1 | 499 | 352 | +147 | | 12/23 | 572 | -1 | -0.17 | 1,475 | 572 | 455 | +118 | 291,902 | 57.2 | 0 | 89.7 | -89.7 | 11 | 7.67 | +3.31 | 583 | 552 | +31.1 | | 12/22 | 573 | +4 | +0.7 | 892 | 392 | 313 | +79.7 | 291,780 | 57.1 | 0 | 11.9 | -11.9 | 36.9 | 25.2 | +11.7 | 429 | 350 | +79.5 | | 12/21 | 569 | +16 | +2.89 | 1,262 | 1,015 | 594 | +421 | 291,700 | 57.1 | 3 | 12 | -9 | 39.4 | 7.5 | +31.9 | 1,057 | 613 | +444 | | 12/20 | 553 | -14 | -2.47 | 1,588 | 987 | 1,033 | -45.7 | 291,265 | 57 | 0 | 23.8 | -23.8 | 12.2 | 50 | -37.8 | 999 | 1,107 | -107 | | 12/17 | 567 | -2 | -0.35 | 2,036 | 1,662 | 1,497 | +165 | 291,270 | 57 | 0 | 15 | -15 | 21 | 48.1 | -27 | 1,683 | 1,560 | +123 | | 12/16 | 569 | +16 | +2.89 | 1,890 | 1,137 | 823 | +314 | 291,120 | 57 | 1 | 9.73 | -8.73 | 66 | 27.5 | +38.5 | 1,204 | 860 | +344 | | 12/15 | 553 | +8 | +1.47 | 1,061 | 643 | 501 | +142 | 290,947 | 57 | 11 | 4 | +7 | 14.4 | 32.9 | -18.6 | 669 | 538 | +131 | | 12/14 | 545 | -11 | -1.98 | 1,201 | 757 | 641 | +116 | 291,019 | 57 | 145 | 2 | +143 | 8 | 67 | -59 | 910 | 710 | +199 | | 12/13 | 556 | +2 | +0.36 | 558 | 359 | 319 | +39.8 | 290,907 | 57 | 0 | 4 | -4 | 35 | 1.71 | +33.3 | 394 | 325 | +69 | | 12/10 | 554 | -4 | -0.72 | 961 | 554 | 356 | +198 | 290,892 | 57 | 0 | 5 | -5 | 23.1 | 18.5 | +4.56 | 577 | 380 | +198 | | 12/09 | 558 | -7 | -1.24 | 934 | 606 | 417 | +189 | 290,593 | 56.9 | 0 | 0.56 | -0.56 | 10.7 | 22.8 | -12.1 | 617 | 441 | +176 | | 12/08 | 565 | 0 | 0 | 2,115 | 1,489 | 766 | +723 | 290,518 | 56.9 | 1 | 5 | -4 | 25.2 | 34.2 | -8.91 | 1,516 | 806 | +710 | | 12/07 | 565 | -12 | -2.08 | 3,232 | 1,801 | 1,269 | +532 | 290,036 | 56.8 | 209 | 3 | +206 | 65.2 | 130 | -65 | 2,075 | 1,402 | +673 | | 12/06 | 577 | +22 | +3.96 | 2,993 | 1,722 | 1,204 | +518 | 289,511 | 56.7 | 4 | 4 | 0 | 113 | 31.5 | +81.2 | 1,839 | 1,239 | +600 | | 12/03 | 555 | +1 | +0.18 | 1,267 | 826 | 696 | +130 | 289,122 | 56.6 | 0 | 3 | -3 | 21.3 | 30.8 | -9.57 | 847 | 730 | +117 | | 12/02 | 554 | +5 | +0.91 | 1,386 | 940 | 573 | +367 | 288,977 | 56.6 | 0 | 20 | -20 | 14.9 | 42 | -27.1 | 955 | 635 | +320 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 549 | -6 | -1.08 | 1,447 | 942 | 785 | +157 | 288,613 | 56.5 | 3 | 3 | 0 | 27.8 | 25.3 | +2.54 | 973 | 813 | +159 | | 11/30 | 555 | +19 | +3.54 | 3,557 | 2,871 | 2,858 | +13.3 | 288,450 | 56.5 | 5 | 0 | +5 | 7.5 | 22.4 | -14.9 | 2,884 | 2,880 | +3.42 | | 11/29 | 536 | +2 | +0.37 | 2,135 | 1,150 | 1,396 | -246 | 287,935 | 56.4 | 10 | 151 | -141 | 39.8 | 25 | +14.8 | 1,199 | 1,572 | -373 | | 11/26 | 534 | -10 | -1.84 | 1,719 | 858 | 996 | -138 | 288,111 | 56.4 | 6 | 288 | -282 | 16.5 | 48.1 | -31.6 | 881 | 1,332 | -452 | | 11/25 | 544 | +2 | +0.37 | 979 | 611 | 644 | -33.3 | 288,243 | 56.4 | 0 | 7 | -7 | 10.3 | 31 | -20.7 | 621 | 682 | -61 | | 11/24 | 542 | -2 | -0.37 | 815 | 517 | 543 | -25.8 | 288,327 | 56.4 | 3 | 0 | +3 | 24.3 | 33 | -8.75 | 545 | 576 | -31.6 | | 11/23 | 544 | -4 | -0.73 | 1,870 | 1,065 | 1,190 | -125 | 288,307 | 56.4 | 0 | 15 | -15 | 30.9 | 109 | -77.7 | 1,096 | 1,314 | -218 | | 11/22 | 548 | +1 | +0.18 | 734 | 487 | 314 | +172 | 288,400 | 56.5 | 0 | 66 | -66 | 11.2 | 10 | +1.24 | 498 | 390 | +108 | | 11/19 | 547 | -2 | -0.36 | 1,181 | 518 | 519 | -1.48 | 288,280 | 56.4 | 1 | 24.9 | -23.9 | 18.4 | 32 | -13.6 | 537 | 576 | -38.9 | | 11/18 | 549 | -1 | -0.18 | 1,130 | 596 | 564 | +32 | 288,270 | 56.4 | 0 | 14 | -14 | 26.6 | 67 | -40.4 | 623 | 645 | -22.4 | | 11/17 | 550 | +1 | +0.18 | 2,223 | 871 | 840 | +30.9 | 288,232 | 56.4 | 31 | 19 | +12 | 91.1 | 99.2 | -8.06 | 993 | 958 | +34.9 | | 11/16 | 549 | +7 | +1.29 | 1,667 | 700 | 1,020 | -320 | 288,205 | 56.4 | 8 | 13 | -5 | 146 | 43.3 | +103 | 854 | 1,076 | -223 | | 11/15 | 542 | +19 | +3.63 | 2,479 | 1,010 | 1,177 | -166 | 288,382 | 56.5 | 64 | 82 | -18 | 145 | 51.6 | +93.3 | 1,219 | 1,310 | -91.2 | | 11/12 | 523 | +1 | +0.19 | 1,589 | 743 | 884 | -141 | 288,478 | 56.5 | 35 | 34 | +1 | 48.6 | 37.1 | +11.5 | 826 | 955 | -128 | | 11/11 | 522 | +3 | +0.58 | 1,390 | 890 | 945 | -54.8 | 288,718 | 56.5 | 85 | 6 | +79 | 16.2 | 42.2 | -26 | 991 | 993 | -1.85 | | 11/10 | 519 | +8 | +1.57 | 2,280 | 1,534 | 1,302 | +233 | 288,746 | 56.5 | 21 | 23 | -2 | 43.4 | 30.3 | +13.1 | 1,599 | 1,355 | +244 | | 11/09 | 511 | +6 | +1.19 | 2,316 | 817 | 1,195 | -378 | 288,433 | 56.5 | 56 | 58.5 | -2.54 | 71 | 24.6 | +46.5 | 944 | 1,278 | -334 | | 11/08 | 505 | +5.5 | +1.1 | 1,034 | 382 | 327 | +55 | 288,717 | 56.5 | 17 | 52 | -35 | 6 | 32.2 | -26.2 | 405 | 412 | -6.25 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 499.5 | +14 | +2.88 | 2,758 | 1,163 | 1,301 | -138 | 288,744 | 56.5 | 24 | 37 | -13 | 60.7 | 55 | +5.7 | 1,248 | 1,393 | -145 | | 11/04 | 485.5 | -4 | -0.82 | 1,555 | 848 | 1,075 | -227 | 289,158 | 56.6 | 0 | 75 | -75 | 14.4 | 27.3 | -12.9 | 863 | 1,178 | -315 | | 11/03 | 489.5 | -2 | -0.41 | 1,512 | 623 | 617 | +6.02 | 289,519 | 56.7 | 0 | 444 | -444 | 27.6 | 32 | -4.35 | 651 | 1,093 | -442 | | 11/02 | 491.5 | -8.5 | -1.7 | 2,251 | 1,167 | 1,024 | +142 | 289,556 | 56.7 | 1 | 339 | -338 | 16.3 | 50.9 | -34.7 | 1,184 | 1,414 | -230 | | 11/01 | 500 | +1 | +0.2 | 3,000 | 935 | 1,220 | -285 | 289,414 | 56.7 | 0 | 36 | -36 | 62.2 | 74.5 | -12.2 | 997 | 1,330 | -333 | | 10/29 | 499 | -1 | -0.2 | 2,457 | 1,050 | 1,424 | -375 | 289,807 | 56.7 | 0 | 10 | -10 | 27.6 | 27.1 | +0.46 | 1,077 | 1,462 | -384 | | 10/28 | 500 | 0 | 0 | 1,965 | 840 | 1,344 | -504 | 290,070 | 56.8 | 28 | 13 | +15 | 43.9 | 29.3 | +14.5 | 912 | 1,387 | -475 | | 10/27 | 500 | +13 | +2.67 | 2,171 | 822 | 892 | -70.1 | 290,553 | 56.9 | 126 | 33 | +93 | 112 | 49.2 | +63.3 | 1,061 | 974 | +86.2 | | 10/26 | 487 | +1 | +0.21 | 3,132 | 1,985 | 2,192 | -207 | 290,643 | 56.9 | 39 | 7 | +32 | 51 | 44.6 | +6.44 | 2,075 | 2,243 | -168 | | 10/25 | 486 | +11 | +2.32 | 3,334 | 1,315 | 1,911 | -596 | 290,840 | 57 | 49 | 65 | -16 | 140 | 65.2 | +74.4 | 1,503 | 2,041 | -538 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
