Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2379 瑞昱期貨標的權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
544 540 +4 +0.74% 1.67% 538 546 537
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,87410.18 億 1,798 1 張/筆 543 元 8.03 18.68 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2726.88 億 1,237 1 張/筆 541 元 -1 (-0.18%)

連漲連跌: 首日上漲  ( +4元 / +0.74%)        
財報評分: 最新62分 / 平均59分        上市指數: 17899.3 (-318.98 / -1.75%)

2379 瑞昱 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/21 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 426 1,091 -665連賣6日 16,039 15,022 +1,017 0.2%
自營商 0 0 0- 0 0 0 0%
合計 426 1,091 -665連賣6日 293,803 57.53% 16,039 15,022 +1,017 0.2%
投信合計 243 1 +242賣→買 929 1,491 -563 0.11%
自營商自行買賣 0 31 -31連2買→3賣 283 387 -104 0.02%
避險 37 8 +29賣→2買 215 226 -12 0%
合計 37 39 -2連2買→3賣 497 613 -116 0.02%
總計 706 1,131 -425連賣6日 17,464 17,126 +338 0.07%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/20
~01/21
3日
01/19
~01/21
5日
01/17
~01/21
10日
01/10
~01/21
一個月
21'12/23
~01/21
三個月
21'10/25
~01/21
半年
21'07/26
~01/21
一年
21'01/22
~01/21
三年
19'01/23
~01/21
五年
17'01/23
~01/21
十年
12'01/30
~01/21
外資不含自營
(佔發行量)
-967
(0.19%)
-1,343
(0.26%)
-1,707
(0.33%)
-1,319
(0.26%)
+1,439
(0.28%)
+2,137
(0.42%)
-21,953
(4.3%)
-17,672
(3.46%)
-34,852
(6.82%)
-31,016
(6.07%)
-31,016
(6.07%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-967
(0.19%)
-1,343
(0.26%)
-1,707
(0.33%)
-1,319
(0.26%)
+1,439
(0.28%)
+2,137
(0.42%)
-21,953
(4.3%)
-17,672
(3.46%)
-34,852
(6.82%)
-35,853
(7.02%)
+150,724
(29.51%)
投信合計
(佔發行量)
+242
(0.05%)
+369
(0.07%)
+278
(0.05%)
-274
(0.05%)
-753
(0.15%)
-1,805
(0.35%)
+250
(0.05%)
+1,791
(0.35%)
+5,314
(1.04%)
+5,412
(1.06%)
-1,424
(0.28%)
自營商自行買賣
(佔發行量)
-58
(0.01%)
-106
(0.02%)
-93
(0.02%)
-117
(0.02%)
-78
(0.02%)
+21
(0%)
-93
(0.02%)
-549
(0.11%)
-1,448
(0.28%)
-1,122
(0.22%)
-632
(0.12%)
避險
(佔發行量)
+33
(0.01%)
+17
(0%)
+31
(0.01%)
+26
(0.01%)
+21
(0%)
-23
(0%)
-56
(0.01%)
+89
(0.02%)
+99
(0.02%)
+638
(0.12%)
+804
(0.16%)
合計
(佔發行量)
-25
(0%)
-89
(0.02%)
-62
(0.01%)
-91
(0.02%)
-58
(0.01%)
-3
(0%)
-149
(0.03%)
-460
(0.09%)
-1,349
(0.26%)
-484
(0.09%)
+2,551
(0.5%)
總計
(佔發行量)
-750
(0.15%)
-1,063
(0.21%)
-1,491
(0.29%)
-1,685
(0.33%)
+629
(0.12%)
+329
(0.06%)
-21,851
(4.28%)
-16,341
(3.2%)
-30,887
(6.05%)
-30,924
(6.06%)
+151,851
(29.73%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/21 544 +4 +0.74 1,8744261,091-665293,80357.52431+24237.239-1.847061,131-425
01/20 540 -1 -0.18 1,272671973-302294,35857.65858.1-0.0812.636.1-23.57421,067-325
01/19 541 +4 +0.74 1,334543919-376294,64557.71314+1272386.8-63.86971,010-313
01/18 537 +1 +0.19 1,548653874-221295,11457.81765-4862.250+12.1732989-257
01/17 536 +4 +0.75 1,267580723-143295,27257.8144-433116.4+14.6612783-171
01/14 532 -8 -1.48 1,6389081,067-159295,23557.89025.1+64.916.452.4-361,0141,145-131
01/13 540 -3 -0.55 1,877945918+26.6295,26857.8182+1641.235.4+5.81,004955+48.3
01/12 543 0 0 2,7681,3621,458-95.6295,18857.8224552-3283531.3+3.711,6212,041-420
01/11 543 -14 -2.51 3,6372,2292,099+130295,31557.836385-3496161.9-0.912,3262,546-220
01/10 557 +2 +0.36 1,9871,406919+486295,04857.8440+4423.425.1-1.711,473944+529
01/07 555 0 0 2,2751,607852+755294,59557.75615+418.6419.8-11.21,672887+785
01/06 555 -8 -1.42 2,9322,058964+1,094293,85657.510273-26325.143.2-18.12,0931,280+813
01/05 563 +5 +0.9 1,8611,302664+638292,77957.3023-23258.06+16.91,327695+632
01/04 558 -15 -2.62 2,5026831,000-317292,12857.2043.9-43.97780-3.057601,124-364
01/03 573 -7 -1.21 1,956666501+165292,40957.20.560+0.5618.627.5-8.91685528+157
12/30 580 +2 +0.35 585341365-23.5292,30657.25714.8+42.246.820+26.8445400+45.5
12/29 578 -5 -0.86 631240317-76.6292,30257.21247.8-35.81312.4+0.69265377-112
12/28 583 +7 +1.22 916315236+78.4292,36257.25019+3140.518+22.5405273+132
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/27 576 +12 +2.13 985400345+54.9292,27857.2033.9-33.9315+26431384+47
12/24 564 -8 -1.4 933495223+272292,20557.20104-104425.1-21.1499352+147
12/23 572 -1 -0.17 1,475572455+118291,90257.2089.7-89.7117.67+3.31583552+31.1
12/22 573 +4 +0.7 892392313+79.7291,78057.1011.9-11.936.925.2+11.7429350+79.5
12/21 569 +16 +2.89 1,2621,015594+421291,70057.1312-939.47.5+31.91,057613+444
12/20 553 -14 -2.47 1,5889871,033-45.7291,26557023.8-23.812.250-37.89991,107-107
12/17 567 -2 -0.35 2,0361,6621,497+165291,27057015-152148.1-271,6831,560+123
12/16 569 +16 +2.89 1,8901,137823+314291,1205719.73-8.736627.5+38.51,204860+344
12/15 553 +8 +1.47 1,061643501+142290,94757114+714.432.9-18.6669538+131
12/14 545 -11 -1.98 1,201757641+116291,019571452+143867-59910710+199
12/13 556 +2 +0.36 558359319+39.8290,9075704-4351.71+33.3394325+69
12/10 554 -4 -0.72 961554356+198290,8925705-523.118.5+4.56577380+198
12/09 558 -7 -1.24 934606417+189290,59356.900.56-0.5610.722.8-12.1617441+176
12/08 565 0 0 2,1151,489766+723290,51856.915-425.234.2-8.911,516806+710
12/07 565 -12 -2.08 3,2321,8011,269+532290,03656.82093+20665.2130-652,0751,402+673
12/06 577 +22 +3.96 2,9931,7221,204+518289,51156.744011331.5+81.21,8391,239+600
12/03 555 +1 +0.18 1,267826696+130289,12256.603-321.330.8-9.57847730+117
12/02 554 +5 +0.91 1,386940573+367288,97756.6020-2014.942-27.1955635+320
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/01 549 -6 -1.08 1,447942785+157288,61356.533027.825.3+2.54973813+159
11/30 555 +19 +3.54 3,5572,8712,858+13.3288,45056.550+57.522.4-14.92,8842,880+3.42
11/29 536 +2 +0.37 2,1351,1501,396-246287,93556.410151-14139.825+14.81,1991,572-373
11/26 534 -10 -1.84 1,719858996-138288,11156.46288-28216.548.1-31.68811,332-452
11/25 544 +2 +0.37 979611644-33.3288,24356.407-710.331-20.7621682-61
11/24 542 -2 -0.37 815517543-25.8288,32756.430+324.333-8.75545576-31.6
11/23 544 -4 -0.73 1,8701,0651,190-125288,30756.4015-1530.9109-77.71,0961,314-218
11/22 548 +1 +0.18 734487314+172288,40056.5066-6611.210+1.24498390+108
11/19 547 -2 -0.36 1,181518519-1.48288,28056.4124.9-23.918.432-13.6537576-38.9
11/18 549 -1 -0.18 1,130596564+32288,27056.4014-1426.667-40.4623645-22.4
11/17 550 +1 +0.18 2,223871840+30.9288,23256.43119+1291.199.2-8.06993958+34.9
11/16 549 +7 +1.29 1,6677001,020-320288,20556.4813-514643.3+1038541,076-223
11/15 542 +19 +3.63 2,4791,0101,177-166288,38256.56482-1814551.6+93.31,2191,310-91.2
11/12 523 +1 +0.19 1,589743884-141288,47856.53534+148.637.1+11.5826955-128
11/11 522 +3 +0.58 1,390890945-54.8288,71856.5856+7916.242.2-26991993-1.85
11/10 519 +8 +1.57 2,2801,5341,302+233288,74656.52123-243.430.3+13.11,5991,355+244
11/09 511 +6 +1.19 2,3168171,195-378288,43356.55658.5-2.547124.6+46.59441,278-334
11/08 505 +5.5 +1.1 1,034382327+55288,71756.51752-35632.2-26.2405412-6.25
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/05 499.5 +14 +2.88 2,7581,1631,301-138288,74456.52437-1360.755+5.71,2481,393-145
11/04 485.5 -4 -0.82 1,5558481,075-227289,15856.6075-7514.427.3-12.98631,178-315
11/03 489.5 -2 -0.41 1,512623617+6.02289,51956.70444-44427.632-4.356511,093-442
11/02 491.5 -8.5 -1.7 2,2511,1671,024+142289,55656.71339-33816.350.9-34.71,1841,414-230
11/01 500 +1 +0.2 3,0009351,220-285289,41456.7036-3662.274.5-12.29971,330-333
10/29 499 -1 -0.2 2,4571,0501,424-375289,80756.7010-1027.627.1+0.461,0771,462-384
10/28 500 0 0 1,9658401,344-504290,07056.82813+1543.929.3+14.59121,387-475
10/27 500 +13 +2.67 2,171822892-70.1290,55356.912633+9311249.2+63.31,061974+86.2
10/26 487 +1 +0.21 3,1321,9852,192-207290,64356.9397+325144.6+6.442,0752,243-168
10/25 486 +11 +2.32 3,3341,3151,911-596290,840574965-1614065.2+74.41,5032,041-538

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。