| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 396 | 396.5 | -0.5 | -0.13% | 1.39% | 397.5 | 400.5 | 395 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,541 | 10.1 億 | 2,953 | 0.9 張/筆 | 397.4 元 | 4.34 | 12.52 | -3.25 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,447 | 5.72 億 | 1,632 | 0.9 張/筆 | 395.2 元 | +3 (+0.76%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.13%)
財報評分: 最新64分 / 平均60分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,623 | 1,569 | +54 | 連2賣→3買 | 239,129 | 46.62% | 90,409 | 81,930 | +8,479 | 1.65% | | 金額(元) | 6.45億 | 6.24億 | +2,158萬 | - | - | 322億 | 293億 | +29.2億 | - | | 投信 | 張數 | 108 | 66 | +42 | 連2賣→買 | - | - | 10,103 | 3,195 | +6,908 | 1.35% | | 金額(元) | 4,292萬 | 2,635萬 | +1,657萬 | - | - | 36.4億 | 11.1億 | +25.3億 | - | | 自營商 | 張數 | 13 | 87 | -74 | 連8買→2賣 | - | - | 5,536 | 4,533 | +1,004 | 0.2% | | 金額(元) | 517萬 | 3,470萬 | -2,952萬 | - | - | 19.6億 | 16.1億 | +3.5億 | - | | 總計 | 張數 | 1,744 | 1,723 | +22 | 連2賣→3買 | - | - | 106,049 | 89,658 | +16,391 | 3.2% | | 金額(元) | 6.93億 | 6.85億 | +862萬 | - | - | 378億 | 320億 | +58億 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,623 | 1,569 | +54 | 連2賣→3買 | - | - | 90,409 | 81,930 | +8,479 | 1.65% | | 金額(元) | 6.45億 | 6.24億 | +2,158萬 | - | - | 322億 | 293億 | +29.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,623 | 1,569 | +54 | 連2賣→3買 | 239,129 | 46.62% | 90,409 | 81,930 | +8,479 | 1.65% | | 金額(元) | 6.45億 | 6.24億 | +2,158萬 | - | - | 322億 | 293億 | +29.2億 | - | | 投信 | 合計 | 張數 | 108 | 66 | +42 | 連2賣→買 | - | - | 10,103 | 3,195 | +6,908 | 1.35% | | 金額(元) | 4,292萬 | 2,635萬 | +1,657萬 | - | - | 36.4億 | 11.1億 | +25.3億 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 39 | -38 | 連3買→3賣 | - | - | 2,728 | 2,259 | +470 | 0.09% | | 金額(元) | 39.7萬 | 1,550萬 | -1,510萬 | - | - | 9.66億 | 8.01億 | +1.65億 | - | | 避險 | 張數 | 12 | 48 | -36 | 連2買→2賣 | - | - | 2,808 | 2,274 | +534 | 0.1% | | 金額(元) | 477萬 | 1,920萬 | -1,442萬 | - | - | 9.94億 | 8.08億 | +1.85億 | - | | 合計 | 張數 | 13 | 87 | -74 | 連8買→2賣 | - | - | 5,536 | 4,533 | +1,004 | 0.2% | | 金額(元) | 517萬 | 3,470萬 | -2,952萬 | - | - | 19.6億 | 16.1億 | +3.5億 | - | | 總計 | 張數 | 1,744 | 1,723 | +22 | 連2賣→3買 | - | - | 106,049 | 89,658 | +16,391 | 3.2% | | 金額(元) | 6.93億 | 6.85億 | +862萬 | - | - | 378億 | 320億 | +58億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
396元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 396.6
(2,698) | 395.9
(4,159) | 394.4
(6,110) | 391.9
(1.53萬) | 387.9
(3.19萬) | 353.1
(9.48萬) | 311
(25.3萬) | 335.4
(42萬) | 405.6
(69萬) | 388.3
(113萬) | 306
(191萬) | 218.4
(324萬) | 356.3
(9.04萬) | 每股賣出均價
(累計賣張) | 396.8
(2,223) | 396
(3,594) | 393.4
(7,380) | 391.5
(1.55萬) | 387.4
(3.31萬) | 353.7
(8.64萬) | 310.3
(25.9萬) | 337.9
(45.7萬) | 407.6
(76.3萬) | 390.1
(119萬) | 308.8
(198萬) | 225.3
(322萬) | 357.5
(8.19萬) | 買賣超張數
(佔發行量) | +475
(0.09%) | +565
(0.11%) | -1,271
(0.25%) | -195
(0.04%) | -1,230
(0.24%) | +8,352
(1.63%) | -5,327
(1.04%) | -3.66萬
(7.13%) | -7.29萬
(14.21%) | -6.36萬
(12.39%) | -7.72萬
(15.06%) | +2.14萬
(4.17%) | +8,479
(1.65%) | 買賣超金額
(佔成交額) | +1.88億
(11.87%) | +2.23億
(9.06%) | -4.94億
(11.01%) | -7,070萬
(0.66%) | -4.6億
(1.96%) | +28.9億
(4.67%) | -14.7億
(0.97%) | -134億
(4.73%) | -311億
(5.33%) | -268億
(2.8%) | -292億
(2.24%) | -177億
(1.04%) | +29.2億
(4.91%) | 目前股價
396元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 397
(136) | 396.9
(138) | 392.2
(552) | 388.1
(2,004) | 386.1
(3,897) | 357.5
(1.05萬) | 318.8
(4.11萬) | 334.6
(5.78萬) | 373.1
(7.37萬) | 359.3
(10.3萬) | 302.3
(15萬) | 203.5
(27.8萬) | 360.1
(1.01萬) | 每股賣出均價
(累計賣張) | 396.5
(111) | 396.3
(127) | 395.6
(165) | 394.9
(253) | 392.8
(311) | 341.7
(3,450) | 301.5
(1.08萬) | 331.4
(1.93萬) | 408.8
(3.44萬) | 392.4
(5.85萬) | 305.7
(10.3萬) | 181.6
(24.5萬) | 346.3
(3,195) | 買賣超張數
(佔發行量) | +24.7
(0%) | +10.7
(0%) | +387
(0.08%) | +1,751
(0.34%) | +3,586
(0.7%) | +7,015
(1.37%) | +3.02萬
(5.9%) | +3.85萬
(7.51%) | +3.92萬
(7.65%) | +4.5萬
(8.77%) | +4.7萬
(9.17%) | +3.31萬
(6.45%) | +6,908
(1.35%) | 買賣超金額
(佔成交額) | +985萬
(0.62%) | +432萬
(0.18%) | +1.51億
(3.37%) | +6.78億
(6.36%) | +13.8億
(5.9%) | +25.6億
(4.13%) | +98.3億
(6.48%) | +129億
(4.56%) | +134億
(2.3%) | +142億
(1.48%) | +139億
(1.07%) | +121億
(0.71%) | +25.3億
(4.26%) | 目前股價
396元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 396
(38.9) | 395.3
(74.9) | 393.1
(168) | 388.2
(1,019) | 385.9
(2,105) | 351.4
(5,748) | 317.7
(1.18萬) | 343.4
(2.59萬) | 400.9
(3.92萬) | 381.6
(6.48萬) | 290.6
(12.2萬) | 168.9
(30.5萬) | 353.9
(5,536) | 每股賣出均價
(累計賣張) | 396.8
(124) | 396.3
(157) | 395
(227) | 389.3
(748) | 385.9
(1,748) | 350.9
(4,827) | 317.5
(1.31萬) | 339.6
(2.45萬) | 399.6
(3.75萬) | 381.7
(6.39萬) | 291
(12.2萬) | 170.1
(30.2萬) | 355
(4,533) | 買賣超張數
(佔發行量) | -85.4
(0.02%) | -82
(0.02%) | -59
(0.01%) | +270
(0.05%) | +358
(0.07%) | +921
(0.18%) | -1,245
(0.24%) | +1,382
(0.27%) | +1,709
(0.33%) | +921
(0.18%) | +502
(0.1%) | +2,911
(0.57%) | +1,004
(0.2%) | 買賣超金額
(佔成交額) | -3,391萬
(2.14%) | -3,258萬
(1.32%) | -2,360萬
(0.53%) | +1.04億
(0.98%) | +1.38億
(0.59%) | +3.26億
(0.53%) | -3.94億
(0.26%) | +5.68億
(0.2%) | +7.36億
(0.13%) | +3.45億
(0.04%) | +9,099萬
(0.01%) | +1.26億
(0.01%) | +3.5億
(0.59%) | 目前股價
396元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 396.6
(2,873) | 395.9
(4,372) | 394.2
(6,830) | 391.2
(1.83萬) | 387.6
(3.79萬) | 353.4
(11.1萬) | 312.3
(30.6萬) | 335.7
(50.4萬) | 402.4
(80.3萬) | 385.6
(129萬) | 304.9
(218萬) | 213.4
(382萬) | 356.5
(10.6萬) | 每股賣出均價
(累計賣張) | 396.8
(2,459) | 396
(3,879) | 393.5
(7,772) | 391.5
(1.65萬) | 387.3
(3.52萬) | 353.1
(9.47萬) | 310.3
(28.2萬) | 337.7
(50.1萬) | 407.3
(83.5萬) | 389.8
(131萬) | 307.7
(221萬) | 218.1
(377萬) | 356.9
(8.97萬) | 買賣超張數
(佔發行量) | +414
(0.08%) | +494
(0.1%) | -943
(0.18%) | +1,827
(0.36%) | +2,713
(0.53%) | +1.63萬
(3.18%) | +2.37萬
(4.61%) | +3,295
(0.64%) | -3.19萬
(6.22%) | -1.77萬
(3.44%) | -2.97萬
(5.79%) | +5.74萬
(11.19%) | +1.64萬
(3.2%) | 買賣超金額
(佔成交額) | +1.64億
(10.35%) | +1.95億
(7.92%) | -3.67億
(8.17%) | +7.11億
(6.67%) | +10.6億
(4.53%) | +57.8億
(9.33%) | +79.6億
(5.25%) | +1.1億
(0.04%) | -169億
(2.9%) | -122億
(1.28%) | -152億
(1.17%) | -54.7億
(0.32%) | +58億
(9.76%) |
目前股價
396元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 396.6
(2,698) | 395.9
(4,159) | 394.4
(6,110) | 391.9
(1.53萬) | 387.9
(3.19萬) | 353.1
(9.48萬) | 311
(25.3萬) | 335.4
(42萬) | 405.6
(69萬) | 388.3
(113萬) | 306
(191萬) | 301.9
(195萬) | 356.3
(9.04萬) | 每股賣出均價
(累計賣張) | 396.8
(2,223) | 396
(3,594) | 393.4
(7,380) | 391.5
(1.55萬) | 387.4
(3.31萬) | 353.7
(8.64萬) | 310.3
(25.9萬) | 337.9
(45.7萬) | 407.6
(76.3萬) | 390.1
(119萬) | 308.8
(198萬) | 303.9
(203萬) | 357.5
(8.19萬) | 買賣超張數
(佔發行量) | +475
(0.09%) | +565
(0.11%) | -1,271
(0.25%) | -195
(0.04%) | -1,230
(0.24%) | +8,352
(1.63%) | -5,327
(1.04%) | -3.66萬
(7.13%) | -7.29萬
(14.21%) | -6.36萬
(12.39%) | -7.72萬
(15.06%) | -8.62萬
(16.81%) | +8,479
(1.65%) | 買賣超金額
(佔成交額) | +1.88億
(11.87%) | +2.23億
(9.06%) | -4.94億
(11.01%) | -7,070萬
(0.66%) | -4.6億
(1.96%) | +28.9億
(4.67%) | -14.7億
(0.97%) | -134億
(4.73%) | -311億
(5.33%) | -268億
(2.8%) | -292億
(2.24%) | -302億
(1.76%) | +29.2億
(4.91%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 396.6
(2,698) | 395.9
(4,159) | 394.4
(6,110) | 391.9
(1.53萬) | 387.9
(3.19萬) | 353.1
(9.48萬) | 311
(25.3萬) | 335.4
(42萬) | 405.6
(69萬) | 388.3
(113萬) | 306
(191萬) | 218.4
(324萬) | 356.3
(9.04萬) | 每股賣出均價
(累計賣張) | 396.8
(2,223) | 396
(3,594) | 393.4
(7,380) | 391.5
(1.55萬) | 387.4
(3.31萬) | 353.7
(8.64萬) | 310.3
(25.9萬) | 337.9
(45.7萬) | 407.6
(76.3萬) | 390.1
(119萬) | 308.8
(198萬) | 225.3
(322萬) | 357.5
(8.19萬) | 買賣超張數
(佔發行量) | +475
(0.09%) | +565
(0.11%) | -1,271
(0.25%) | -195
(0.04%) | -1,230
(0.24%) | +8,352
(1.63%) | -5,327
(1.04%) | -3.66萬
(7.13%) | -7.29萬
(14.21%) | -6.36萬
(12.39%) | -7.72萬
(15.06%) | +2.14萬
(4.17%) | +8,479
(1.65%) | 買賣超金額
(佔成交額) | +1.88億
(11.87%) | +2.23億
(9.06%) | -4.94億
(11.01%) | -7,070萬
(0.66%) | -4.6億
(1.96%) | +28.9億
(4.67%) | -14.7億
(0.97%) | -134億
(4.73%) | -311億
(5.33%) | -268億
(2.8%) | -292億
(2.24%) | -177億
(1.04%) | +29.2億
(4.91%) | 目前股價
396元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 397
(136) | 396.9
(138) | 392.2
(552) | 388.1
(2,004) | 386.1
(3,897) | 357.5
(1.05萬) | 318.8
(4.11萬) | 334.6
(5.78萬) | 373.1
(7.37萬) | 359.3
(10.3萬) | 302.3
(15萬) | 203.5
(27.8萬) | 360.1
(1.01萬) | 每股賣出均價
(累計賣張) | 396.5
(111) | 396.3
(127) | 395.6
(165) | 394.9
(253) | 392.8
(311) | 341.7
(3,450) | 301.5
(1.08萬) | 331.4
(1.93萬) | 408.8
(3.44萬) | 392.4
(5.85萬) | 305.7
(10.3萬) | 181.6
(24.5萬) | 346.3
(3,195) | 買賣超張數
(佔發行量) | +24.7
(0%) | +10.7
(0%) | +387
(0.08%) | +1,751
(0.34%) | +3,586
(0.7%) | +7,015
(1.37%) | +3.02萬
(5.9%) | +3.85萬
(7.51%) | +3.92萬
(7.65%) | +4.5萬
(8.77%) | +4.7萬
(9.17%) | +3.31萬
(6.45%) | +6,908
(1.35%) | 買賣超金額
(佔成交額) | +985萬
(0.62%) | +432萬
(0.18%) | +1.51億
(3.37%) | +6.78億
(6.36%) | +13.8億
(5.9%) | +25.6億
(4.13%) | +98.3億
(6.48%) | +129億
(4.56%) | +134億
(2.3%) | +142億
(1.48%) | +139億
(1.07%) | +121億
(0.71%) | +25.3億
(4.26%) | 目前股價
396元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 395.5
(8) | 395
(20.8) | 392.5
(62.1) | 388.6
(499) | 386.1
(1,049) | 352.9
(2,772) | 315.2
(5,919) | 343.3
(1.31萬) | 407.7
(2.11萬) | 383.7
(3.92萬) | 296.9
(7.12萬) | 234.3
(10.3萬) | 354
(2,728) | 每股賣出均價
(累計賣張) | 396.9
(53) | 396.1
(79.5) | 394.8
(113) | 390.4
(304) | 386
(890) | 349.7
(2,436) | 315.6
(7,768) | 337.6
(1.28萬) | 404.1
(2.08萬) | 383.4
(3.99萬) | 298.7
(7.21萬) | 237
(10.3萬) | 354.6
(2,259) | 買賣超張數
(佔發行量) | -45
(0.01%) | -58.7
(0.01%) | -51.2
(0.01%) | +195
(0.04%) | +160
(0.03%) | +336
(0.07%) | -1,849
(0.36%) | +283
(0.06%) | +294
(0.06%) | -665
(0.13%) | -978
(0.19%) | -642
(0.13%) | +470
(0.09%) | 買賣超金額
(佔成交額) | -1,787萬
(1.13%) | -2,329萬
(0.94%) | -2,036萬
(0.45%) | +7,527萬
(0.71%) | +6,173萬
(0.26%) | +1.27億
(0.2%) | -5.86億
(0.39%) | +1.71億
(0.06%) | +1.96億
(0.03%) | -2.44億
(0.03%) | -4.26億
(0.03%) | -4.28億
(0.03%) | +1.65億
(0.28%) | | 避險 | 每股買進均價
(累計買張) | 396.1
(30.9) | 395.5
(54.1) | 393.4
(106) | 387.9
(520) | 385.8
(1,056) | 349.9
(2,976) | 320.2
(5,907) | 343.5
(1.28萬) | 393
(1.81萬) | 378.3
(2.56萬) | 281.8
(5.1萬) | 178
(10.8萬) | 353.8
(2,808) | 每股賣出均價
(累計賣張) | 396.7
(71.3) | 396.6
(77.4) | 395.2
(113) | 388.6
(445) | 385.8
(858) | 352.1
(2,391) | 320.4
(5,303) | 341.8
(1.17萬) | 393.9
(1.67萬) | 378.7
(2.41萬) | 279.8
(4.95萬) | 177.1
(10.5萬) | 355.5
(2,274) | 買賣超張數
(佔發行量) | -40.4
(0.01%) | -23.3
(0%) | -7.73
(0%) | +75
(0.01%) | +198
(0.04%) | +585
(0.11%) | +604
(0.12%) | +1,099
(0.21%) | +1,415
(0.28%) | +1,586
(0.31%) | +1,480
(0.29%) | +2,125
(0.41%) | +534
(0.1%) | 買賣超金額
(佔成交額) | -1,604萬
(1.01%) | -930萬
(0.38%) | -325萬
(0.07%) | +2,879萬
(0.27%) | +7,634萬
(0.33%) | +1.99億
(0.32%) | +1.92億
(0.13%) | +3.97億
(0.14%) | +5.4億
(0.09%) | +5.89億
(0.06%) | +5.17億
(0.04%) | +4.75億
(0.03%) | +1.85億
(0.31%) | | 合計 | 每股買進均價
(累計買張) | 396
(38.9) | 395.3
(74.9) | 393.1
(168) | 388.2
(1,019) | 385.9
(2,105) | 351.4
(5,748) | 317.7
(1.18萬) | 343.4
(2.59萬) | 400.9
(3.92萬) | 381.6
(6.48萬) | 290.6
(12.2萬) | 168.9
(30.5萬) | 353.9
(5,536) | 每股賣出均價
(累計賣張) | 396.8
(124) | 396.3
(157) | 395
(227) | 389.3
(748) | 385.9
(1,748) | 350.9
(4,827) | 317.5
(1.31萬) | 339.6
(2.45萬) | 399.6
(3.75萬) | 381.7
(6.39萬) | 291
(12.2萬) | 170.1
(30.2萬) | 355
(4,533) | 買賣超張數
(佔發行量) | -85.4
(0.02%) | -82
(0.02%) | -59
(0.01%) | +270
(0.05%) | +358
(0.07%) | +921
(0.18%) | -1,245
(0.24%) | +1,382
(0.27%) | +1,709
(0.33%) | +921
(0.18%) | +502
(0.1%) | +2,911
(0.57%) | +1,004
(0.2%) | 買賣超金額
(佔成交額) | -3,391萬
(2.14%) | -3,258萬
(1.32%) | -2,360萬
(0.53%) | +1.04億
(0.98%) | +1.38億
(0.59%) | +3.26億
(0.53%) | -3.94億
(0.26%) | +5.68億
(0.2%) | +7.36億
(0.13%) | +3.45億
(0.04%) | +9,099萬
(0.01%) | +1.26億
(0.01%) | +3.5億
(0.59%) | 目前股價
396元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 396.6
(2,873) | 395.9
(4,372) | 394.2
(6,830) | 391.2
(1.83萬) | 387.6
(3.79萬) | 353.4
(11.1萬) | 312.3
(30.6萬) | 335.7
(50.4萬) | 402.4
(80.3萬) | 385.6
(129萬) | 304.9
(218萬) | 213.4
(382萬) | 356.5
(10.6萬) | 每股賣出均價
(累計賣張) | 396.8
(2,459) | 396
(3,879) | 393.5
(7,772) | 391.5
(1.65萬) | 387.3
(3.52萬) | 353.1
(9.47萬) | 310.3
(28.2萬) | 337.7
(50.1萬) | 407.3
(83.5萬) | 389.8
(131萬) | 307.7
(221萬) | 218.1
(377萬) | 356.9
(8.97萬) | 買賣超張數
(佔發行量) | +414
(0.08%) | +494
(0.1%) | -943
(0.18%) | +1,827
(0.36%) | +2,713
(0.53%) | +1.63萬
(3.18%) | +2.37萬
(4.61%) | +3,295
(0.64%) | -3.19萬
(6.22%) | -1.77萬
(3.44%) | -2.97萬
(5.79%) | +5.74萬
(11.19%) | +1.64萬
(3.2%) | 買賣超金額
(佔成交額) | +1.64億
(10.35%) | +1.95億
(7.92%) | -3.67億
(8.17%) | +7.11億
(6.67%) | +10.6億
(4.53%) | +57.8億
(9.33%) | +79.6億
(5.25%) | +1.1億
(0.04%) | -169億
(2.9%) | -122億
(1.28%) | -152億
(1.17%) | -54.7億
(0.32%) | +58億
(9.76%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 396 | -0.5 | -0.13 | 2,541 | 1,623 | 1,569 | +54.3 | 239,129 | 46.6 | 108 | 66.3 | +41.7 | 13 | 87.3 | -74.3 | 1,744 | 1,723 | +21.7 | | 03/23 | 396.5 | +3 | +0.76 | 1,447 | 1,075 | 654 | +421 | 238,978 | 46.6 | 28 | 45 | -17 | 25.9 | 37 | -11.1 | 1,129 | 736 | +393 | | 03/22 | 393.5 | +4.5 | +1.16 | 2,237 | 1,461 | 1,371 | +90.1 | 238,677 | 46.5 | 2 | 16 | -14 | 36 | 32.6 | +3.36 | 1,499 | 1,420 | +79.5 | | 03/21 | 389 | -2.5 | -0.64 | 3,080 | 1,127 | 2,272 | -1,144 | 238,461 | 46.5 | 279 | 6 | +273 | 50.5 | 28 | +22.5 | 1,457 | 2,306 | -849 | | 03/20 | 391.5 | -6 | -1.51 | 2,089 | 823 | 1,514 | -691 | 239,771 | 46.8 | 135 | 32 | +103 | 42.3 | 41.8 | +0.53 | 1,000 | 1,588 | -588 | | 03/17 | 397.5 | +5.5 | +1.4 | 4,357 | 2,723 | 2,502 | +221 | 240,389 | 46.9 | 260 | 51 | +209 | 108 | 57.6 | +50.4 | 3,091 | 2,610 | +480 | | 03/16 | 392 | +8 | +2.08 | 2,848 | 2,003 | 1,347 | +656 | 240,118 | 46.8 | 217 | 11 | +206 | 87.3 | 83.6 | +3.69 | 2,307 | 1,442 | +866 | | 03/15 | 384 | +5 | +1.32 | 3,262 | 1,909 | 1,434 | +475 | 239,540 | 46.7 | 158 | 5 | +153 | 291 | 138 | +153 | 2,358 | 1,577 | +781 | | 03/14 | 379 | -7 | -1.81 | 2,540 | 1,079 | 1,460 | -381 | 240,658 | 46.9 | 531 | 15 | +516 | 102 | 75.1 | +27.1 | 1,712 | 1,550 | +163 | | 03/13 | 386 | +6.5 | +1.71 | 2,855 | 1,459 | 1,354 | +105 | 240,997 | 47 | 286 | 5.31 | +281 | 262 | 167 | +94.9 | 2,007 | 1,526 | +480 | | 03/10 | 379.5 | -11 | -2.82 | 2,829 | 1,020 | 1,684 | -664 | 240,859 | 47 | 178 | 1 | +177 | 134 | 218 | -83.8 | 1,332 | 1,903 | -571 | | 03/09 | 390.5 | +3.5 | +0.9 | 2,940 | 2,053 | 1,588 | +465 | 242,446 | 47.3 | 73 | 8.62 | +64.4 | 59.7 | 59.7 | -0.04 | 2,186 | 1,656 | +529 | | 03/08 | 387 | -0.5 | -0.13 | 1,700 | 703 | 992 | -289 | 242,230 | 47.2 | 35 | 3 | +32 | 77 | 53 | +24 | 815 | 1,048 | -233 | | 03/07 | 387.5 | -0.5 | -0.13 | 1,848 | 784 | 1,376 | -592 | 242,562 | 47.3 | 174 | 0.62 | +173 | 65.7 | 25 | +40.7 | 1,024 | 1,402 | -378 | | 03/06 | 388 | +8.5 | +2.24 | 3,973 | 2,268 | 1,552 | +716 | 243,184 | 47.4 | 333 | 5.62 | +327 | 140 | 127 | +13.4 | 2,742 | 1,685 | +1,057 | | 03/03 | 379.5 | -0.5 | -0.13 | 1,648 | 505 | 1,092 | -587 | 242,380 | 47.3 | 193 | 7 | +186 | 33 | 43.7 | -10.7 | 731 | 1,143 | -412 | | 03/02 | 380 | +1 | +0.26 | 2,506 | 1,245 | 1,515 | -270 | 242,932 | 47.4 | 165 | 8.32 | +157 | 44 | 78.3 | -34.3 | 1,454 | 1,602 | -148 | | 03/01 | 379 | -1 | -0.26 | 2,886 | 1,878 | 1,535 | +344 | 244,000 | 47.6 | 104 | 5 | +99 | 109 | 80.2 | +28.8 | 2,091 | 1,620 | +472 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 380 | -2.5 | -0.65 | 4,139 | 2,475 | 2,636 | -160 | 243,615 | 47.5 | 1 | 13.1 | -12.1 | 153 | 178 | -25.5 | 2,629 | 2,827 | -198 | | 02/23 | 382.5 | +12 | +3.24 | 8,829 | 3,663 | 3,659 | +3.78 | 243,713 | 47.5 | 637 | 6 | +631 | 271 | 137 | +135 | 4,571 | 3,802 | +769 | | 02/22 | 370.5 | 0 | 0 | 5,215 | 2,899 | 1,975 | +923 | 243,618 | 47.5 | 350 | 0.83 | +349 | 144 | 109 | +35.4 | 3,393 | 2,085 | +1,308 | | 02/21 | 370.5 | +2.5 | +0.68 | 5,217 | 2,888 | 1,720 | +1,168 | 242,296 | 47.2 | 381 | 2 | +379 | 160 | 76.6 | +83 | 3,429 | 1,799 | +1,630 | | 02/20 | 368 | +8.5 | +2.36 | 5,220 | 2,642 | 2,306 | +336 | 241,059 | 47 | 727 | 55 | +672 | 131 | 42.3 | +89 | 3,501 | 2,403 | +1,097 | | 02/17 | 359.5 | 0 | 0 | 2,368 | 641 | 1,226 | -585 | 240,418 | 46.9 | 783 | 1.14 | +782 | 13.1 | 34.1 | -21 | 1,437 | 1,261 | +176 | | 02/16 | 359.5 | +6 | +1.7 | 3,831 | 2,184 | 1,036 | +1,148 | 241,037 | 47 | 142 | 366 | -224 | 239 | 107 | +132 | 2,565 | 1,509 | +1,056 | | 02/15 | 353.5 | -1.5 | -0.42 | 3,391 | 2,313 | 2,037 | +276 | 239,969 | 46.8 | 1 | 35 | -34 | 85.7 | 152 | -66.4 | 2,400 | 2,224 | +175 | | 02/14 | 355 | +10 | +2.9 | 2,835 | 2,000 | 1,366 | +634 | 239,662 | 46.7 | 0 | 16.9 | -16.9 | 15.8 | 32 | -16.2 | 2,015 | 1,414 | +601 | | 02/13 | 345 | -12 | -3.36 | 4,044 | 1,892 | 2,290 | -398 | 239,440 | 46.7 | 220 | 828 | -608 | 83.4 | 99.2 | -15.8 | 2,195 | 3,217 | -1,022 | | 02/10 | 357 | -4.5 | -1.24 | 3,059 | 1,852 | 1,430 | +422 | 239,839 | 46.8 | 107 | 158 | -50.7 | 144 | 134 | +10.5 | 2,103 | 1,722 | +382 | | 02/09 | 361.5 | -3 | -0.82 | 3,301 | 1,881 | 1,711 | +170 | 239,853 | 46.8 | 117 | 8.83 | +108 | 57.7 | 108 | -50.3 | 2,056 | 1,828 | +228 | | 02/08 | 364.5 | +30.5 | +9.13 | 7,064 | 4,154 | 2,307 | +1,847 | 239,380 | 46.7 | 457 | 19 | +438 | 205 | 149 | +55.9 | 4,816 | 2,475 | +2,341 | | 02/07 | 334 | +1 | +0.3 | 2,265 | 1,428 | 1,467 | -39.3 | 237,561 | 46.3 | 127 | 0.83 | +126 | 61 | 79.9 | -18.9 | 1,616 | 1,548 | +68 | | 02/06 | 333 | -15 | -4.31 | 3,360 | 1,272 | 1,546 | -273 | 237,472 | 46.3 | 206 | 649 | -443 | 127 | 175 | -48.2 | 1,605 | 2,370 | -765 | | 02/03 | 348 | +1 | +0.29 | 3,812 | 2,134 | 1,690 | +445 | 238,041 | 46.4 | 193 | 70.6 | +122 | 52.8 | 121 | -68.4 | 2,380 | 1,882 | +499 | | 02/02 | 347 | +17.5 | +5.31 | 5,489 | 2,855 | 2,179 | +676 | 237,405 | 46.3 | 313 | 65.6 | +247 | 174 | 102 | +71.9 | 3,342 | 2,347 | +995 | | 02/01 | 329.5 | +9.5 | +2.97 | 4,019 | 2,534 | 2,288 | +246 | 237,093 | 46.2 | 125 | 10.7 | +114 | 97.2 | 62.8 | +34.4 | 2,756 | 2,361 | +395 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 320 | -3.5 | -1.08 | 3,362 | 2,124 | 2,474 | -350 | 237,149 | 46.2 | 42 | 89.2 | -47.2 | 81.6 | 144 | -62.2 | 2,248 | 2,707 | -459 | | 01/30 | 323.5 | +7 | +2.21 | 5,570 | 3,647 | 3,792 | -146 | 237,474 | 46.3 | 178 | 250 | -72.1 | 272 | 83.2 | +189 | 4,097 | 4,126 | -29.2 | | 01/17 | 316.5 | -4.5 | -1.4 | 2,239 | 1,285 | 1,337 | -52.1 | 238,109 | 46.4 | 24 | 152 | -128 | 28.1 | 75.3 | -47.2 | 1,337 | 1,565 | -228 | | 01/16 | 321 | +3.5 | +1.1 | 1,474 | 969 | 374 | +595 | 238,306 | 46.5 | 32 | 63.2 | -31.2 | 28.1 | 51 | -22.9 | 1,029 | 488 | +541 | | 01/13 | 317.5 | -5.5 | -1.7 | 4,697 | 2,615 | 2,275 | +340 | 237,702 | 46.3 | 98 | 3 | +95 | 87.4 | 190 | -103 | 2,801 | 2,468 | +333 | | 01/12 | 323 | 0 | 0 | 2,173 | 1,115 | 894 | +221 | 237,711 | 46.3 | 177 | 5 | +172 | 99.4 | 54 | +45.4 | 1,391 | 953 | +438 | | 01/11 | 323 | -0.5 | -0.15 | 2,212 | 1,246 | 1,105 | +141 | 237,435 | 46.3 | 81 | 7 | +74 | 78.7 | 46 | +32.7 | 1,406 | 1,158 | +248 | | 01/10 | 323.5 | +2.5 | +0.78 | 4,384 | 2,454 | 1,550 | +904 | 236,844 | 46.2 | 119 | 8.51 | +110 | 131 | 139 | -7.76 | 2,704 | 1,697 | +1,007 | | 01/09 | 321 | +14 | +4.56 | 6,303 | 3,079 | 2,555 | +524 | 236,134 | 46 | 762 | 2.61 | +759 | 324 | 144 | +180 | 4,165 | 2,702 | +1,463 | | 01/06 | 307 | +18 | +6.23 | 5,166 | 2,549 | 1,704 | +845 | 235,404 | 45.9 | 342 | 0 | +342 | 242 | 65 | +177 | 3,133 | 1,769 | +1,364 | | 01/05 | 289 | 0 | 0 | 1,422 | 494 | 674 | -180 | 234,604 | 45.7 | 5 | 16 | -11 | 56 | 70.3 | -14.3 | 555 | 761 | -206 | | 01/04 | 289 | 0 | 0 | 1,384 | 614 | 794 | -180 | 234,879 | 45.8 | 2 | 0 | +2 | 70.1 | 98.5 | -28.4 | 686 | 893 | -207 | | 01/03 | 289 | +8 | +2.85 | 1,553 | 772 | 722 | +50.1 | 235,074 | 45.8 | 95 | 0 | +95 | 142 | 40.7 | +101 | 1,009 | 763 | +246 | | 12/30 | 281 | -1.5 | -0.53 | 1,458 | 880 | 845 | +35.1 | 235,221 | 45.9 | 22 | 168 | -146 | 36 | 21.2 | +14.8 | 938 | 1,034 | -96.1 | | 12/29 | 282.5 | -0.5 | -0.18 | 1,151 | 593 | 717 | -124 | 235,388 | 45.9 | 89 | 3 | +86 | 53 | 35.4 | +17.6 | 735 | 755 | -20.5 | | 12/28 | 283 | -10 | -3.41 | 2,753 | 1,029 | 1,561 | -533 | 235,901 | 46 | 125 | 16 | +109 | 62 | 139 | -76.8 | 1,216 | 1,716 | -501 | | 12/27 | 293 | +6.5 | +2.27 | 1,904 | 1,198 | 652 | +546 | 236,760 | 46.2 | 54.4 | 9 | +45.4 | 14 | 80.4 | -66.4 | 1,266 | 741 | +524 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
