| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 333 | 317 | +16 | +5.05% | 4.1% | 323 | 334.5 | 321.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,482 | 21.34 億 | 5,749 | 1.1 張/筆 | 329.2 元 | 3.66 | 9.13 | 0.36 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,582 | 27 億 | 6,059 | 1.4 張/筆 | 314.6 元 | +2.5 (+0.79%) | 連漲連跌: 連2漲 ( +18.5元 / +5.88%)
財報評分: 最新64分 / 平均60分 上市指數: 15012.8 (133.25 / +0.9%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2022/12/01 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,333 | 2,629 | -296 | 連賣6日 | 250,279 | 48.8% | 346,386 | 392,966 | -46,579 | 9.08% | | 金額(元) | 7.68億 | 8.65億 | -9,739萬 | - | - | 1,243億 | 1,444億 | -200億 | - | | 投信 | 張數 | 1,450 | 21 | +1,429 | 連買8日 | - | - | 32,922 | 18,286 | +14,636 | 2.85% | | 金額(元) | 4.77億 | 691萬 | +4.7億 | - | - | 120億 | 69.8億 | +49.9億 | - | | 自營商 | 張數 | 45 | 153 | -108 | 連2買→3賣 | - | - | 21,153 | 20,242 | +911 | 0.18% | | 金額(元) | 1,492萬 | 5,033萬 | -3,541萬 | - | - | 76.3億 | 73億 | +3.27億 | - | | 總計 | 張數 | 3,828 | 2,803 | +1,026 | 賣→2買 | - | - | 400,461 | 431,493 | -31,032 | 6.05% | | 金額(元) | 12.6億 | 9.22億 | +3.38億 | - | - | 1,439億 | 1,586億 | -147億 | - | | 2022/12/01 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,333 | 2,629 | -296 | 連賣6日 | - | - | 346,386 | 392,966 | -46,579 | 9.08% | | 金額(元) | 7.68億 | 8.65億 | -9,739萬 | - | - | 1,243億 | 1,444億 | -200億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,333 | 2,629 | -296 | 連賣6日 | 250,279 | 48.8% | 346,386 | 392,966 | -46,579 | 9.08% | | 金額(元) | 7.68億 | 8.65億 | -9,739萬 | - | - | 1,243億 | 1,444億 | -200億 | - | | 投信 | 合計 | 張數 | 1,450 | 21 | +1,429 | 連買8日 | - | - | 32,922 | 18,286 | +14,636 | 2.85% | | 金額(元) | 4.77億 | 691萬 | +4.7億 | - | - | 120億 | 69.8億 | +49.9億 | - | | 自營商 | 自行
買賣 | 張數 | 3 | 93 | -90 | 連2買→2賣 | - | - | 10,885 | 10,927 | -42 | 0.01% | | 金額(元) | 98.7萬 | 3,071萬 | -2,972萬 | - | - | 39.1億 | 39.4億 | -3,415萬 | - | | 避險 | 張數 | 42 | 60 | -17 | 連3買→3賣 | - | - | 10,268 | 9,315 | +953 | 0.19% | | 金額(元) | 1,393萬 | 1,962萬 | -569萬 | - | - | 37.2億 | 33.6億 | +3.61億 | - | | 合計 | 張數 | 45 | 153 | -108 | 連2買→3賣 | - | - | 21,153 | 20,242 | +911 | 0.18% | | 金額(元) | 1,492萬 | 5,033萬 | -3,541萬 | - | - | 76.3億 | 73億 | +3.27億 | - | | 總計 | 張數 | 3,828 | 2,803 | +1,026 | 賣→2買 | - | - | 400,461 | 431,493 | -31,032 | 6.05% | | 金額(元) | 12.6億 | 9.22億 | +3.38億 | - | - | 1,439億 | 1,586億 | -147億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
333元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 319.5
(6,895) | 317.7
(9,817) | 322.3
(1.6萬) | 325.4
(2.94萬) | 308.6
(5.9萬) | 287.1
(14.8萬) | 312.6
(23.5萬) | 368.8
(36.4萬) | 425
(69.6萬) | 378
(111萬) | 298.4
(183萬) | 210.6
(318萬) | 359
(34.6萬) | 每股賣出均價
(累計賣張) | 319.7
(7,444) | 317.4
(1.2萬) | 323.5
(2.2萬) | 326
(3.4萬) | 310.9
(6萬) | 289.8
(14.8萬) | 317.3
(24.9萬) | 373.6
(40.6萬) | 427
(74.5萬) | 377
(119萬) | 300.6
(191萬) | 218.6
(312萬) | 367.3
(39.3萬) | 買賣超張數
(佔發行量) | -549
(0.11%) | -2,138
(0.42%) | -5,989
(1.17%) | -4,665
(0.91%) | -1,058
(0.21%) | +110
(0.02%) | -1.42萬
(2.77%) | -4.23萬
(8.24%) | -4.94萬
(9.63%) | -8.46萬
(16.5%) | -8.19萬
(15.97%) | +5.1萬
(9.94%) | -4.66萬
(9.08%) | 買賣超金額
(佔成交額) | -1.77億
(3.66%) | -6.75億
(9.49%) | -19.6億
(16.55%) | -15.4億
(7.84%) | -4.67億
(1.34%) | -3.66億
(0.43%) | -56.1億
(3.71%) | -176億
(6.38%) | -224億
(3.58%) | -308億
(3.28%) | -286億
(2.32%) | -143億
(0.87%) | -200億
(7.73%) | 目前股價
333元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 321.4
(3,100) | 318.5
(4,858) | 322
(7,160) | 325.9
(9,782) | 322
(1.16萬) | 316.5
(1.4萬) | 332.7
(2.4萬) | 366.6
(3.34萬) | 410.5
(5.12萬) | 367.5
(7.84萬) | 291.2
(12.7萬) | 178.7
(27.6萬) | 363.6
(3.29萬) | 每股賣出均價
(累計賣張) | 315.4
(387) | 314.3
(932) | 316.2
(1,088) | 317.3
(1,156) | 316.9
(1,294) | 281.7
(6,188) | 319.6
(1.12萬) | 386.1
(1.87萬) | 428.3
(3.43萬) | 388.8
(5.64萬) | 301.5
(9.84萬) | 171.8
(25.3萬) | 381.7
(1.83萬) | 買賣超張數
(佔發行量) | +2,713
(0.53%) | +3,926
(0.77%) | +6,072
(1.18%) | +8,626
(1.68%) | +1.03萬
(2%) | +7,837
(1.53%) | +1.28萬
(2.5%) | +1.47萬
(2.87%) | +1.69萬
(3.29%) | +2.19萬
(4.28%) | +2.84萬
(5.54%) | +2.33萬
(4.55%) | +1.46萬
(2.85%) | 買賣超金額
(佔成交額) | +8.74億
(18.09%) | +12.5億
(17.64%) | +19.6億
(16.59%) | +28.2億
(14.38%) | +33.2億
(9.52%) | +27億
(3.2%) | +44.2億
(2.92%) | +50.2億
(1.82%) | +63.2億
(1.01%) | +68.6億
(0.73%) | +72.7億
(0.59%) | +59.2億
(0.36%) | +49.9億
(1.93%) | 目前股價
333元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 322.6
(82.3) | 317.7
(178) | 326.4
(499) | 328.4
(916) | 310.3
(1,908) | 301.6
(8,179) | 327.1
(1.52萬) | 366.9
(2.18萬) | 418.6
(3.84萬) | 371.5
(6.42萬) | 280.7
(12萬) | 160.9
(31萬) | 360.7
(2.12萬) | 每股賣出均價
(累計賣張) | 322
(298) | 319.8
(406) | 324.2
(636) | 327.7
(1,935) | 315
(4,157) | 303.4
(9,237) | 323.6
(1.43萬) | 367.2
(2.09萬) | 419.6
(3.72萬) | 368.4
(6.53萬) | 281.7
(11.9萬) | 162.5
(30.7萬) | 360.8
(2.02萬) | 買賣超張數
(佔發行量) | -216
(0.04%) | -228
(0.04%) | -136
(0.03%) | -1,019
(0.2%) | -2,249
(0.44%) | -1,058
(0.21%) | +944
(0.18%) | +905
(0.18%) | +1,247
(0.24%) | -1,174
(0.23%) | +346
(0.07%) | +3,225
(0.63%) | +911
(0.18%) | 買賣超金額
(佔成交額) | -6,953萬
(1.44%) | -7,328萬
(1.03%) | -4,312萬
(0.36%) | -3.33億
(1.7%) | -7.17億
(2.06%) | -3.35億
(0.4%) | +3.59億
(0.24%) | +3.26億
(0.12%) | +4.87億
(0.08%) | -2.33億
(0.02%) | -2,297萬
(0%) | +3,235萬
(0%) | +3.27億
(0.13%) | 目前股價
333元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 320.1
(1.01萬) | 318
(1.49萬) | 322.3
(2.37萬) | 325.6
(4.01萬) | 310.8
(7.24萬) | 290.2
(17.1萬) | 315.2
(27.4萬) | 368.5
(41.9萬) | 423.8
(78.5萬) | 377
(125萬) | 297
(207萬) | 204.1
(376萬) | 359.4
(40萬) | 每股賣出均價
(累計賣張) | 319.6
(8,130) | 317.2
(1.33萬) | 323.2
(2.37萬) | 325.8
(3.71萬) | 311.3
(6.55萬) | 290.3
(16.4萬) | 317.7
(27.5萬) | 373.9
(44.6萬) | 426.7
(81.7萬) | 377.1
(132萬) | 299.6
(213萬) | 210.7
(368萬) | 367.6
(43.1萬) | 買賣超張數
(佔發行量) | +1,948
(0.38%) | +1,560
(0.3%) | -53.8
(0.01%) | +2,942
(0.57%) | +6,970
(1.36%) | +6,889
(1.34%) | -442
(0.09%) | -2.67萬
(5.2%) | -3.13萬
(6.09%) | -6.39萬
(12.45%) | -5.31萬
(10.36%) | +7.75萬
(15.12%) | -3.1萬
(6.05%) | 買賣超金額
(佔成交額) | +6.28億
(12.99%) | +5.06億
(7.12%) | -3,831萬
(0.32%) | +9.5億
(4.84%) | +21.3億
(6.12%) | +19.9億
(2.37%) | -8.32億
(0.55%) | -122億
(4.44%) | -156億
(2.49%) | -241億
(2.57%) | -214億
(1.73%) | -83.7億
(0.51%) | -147億
(5.67%) |
目前股價
333元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 319.5
(6,895) | 317.7
(9,817) | 322.3
(1.6萬) | 325.4
(2.94萬) | 308.6
(5.9萬) | 287.1
(14.8萬) | 312.6
(23.5萬) | 368.8
(36.4萬) | 425
(69.6萬) | 378
(111萬) | 299.3
(182萬) | 299.3
(182萬) | 359
(34.6萬) | 每股賣出均價
(累計賣張) | 319.7
(7,444) | 317.4
(1.2萬) | 323.5
(2.2萬) | 326
(3.4萬) | 310.9
(6萬) | 289.8
(14.8萬) | 317.3
(24.9萬) | 373.6
(40.6萬) | 427
(74.5萬) | 377
(119萬) | 301.8
(190萬) | 301.8
(190萬) | 367.3
(39.3萬) | 買賣超張數
(佔發行量) | -549
(0.11%) | -2,138
(0.42%) | -5,989
(1.17%) | -4,665
(0.91%) | -1,058
(0.21%) | +110
(0.02%) | -1.42萬
(2.77%) | -4.23萬
(8.24%) | -4.94萬
(9.63%) | -8.46萬
(16.5%) | -7.86萬
(15.33%) | -7.86萬
(15.33%) | -4.66萬
(9.08%) | 買賣超金額
(佔成交額) | -1.77億
(3.66%) | -6.75億
(9.49%) | -19.6億
(16.55%) | -15.4億
(7.84%) | -4.67億
(1.34%) | -3.66億
(0.43%) | -56.1億
(3.71%) | -176億
(6.38%) | -224億
(3.58%) | -308億
(3.28%) | -283億
(2.29%) | -283億
(1.72%) | -200億
(7.73%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 319.5
(6,895) | 317.7
(9,817) | 322.3
(1.6萬) | 325.4
(2.94萬) | 308.6
(5.9萬) | 287.1
(14.8萬) | 312.6
(23.5萬) | 368.8
(36.4萬) | 425
(69.6萬) | 378
(111萬) | 298.4
(183萬) | 210.6
(318萬) | 359
(34.6萬) | 每股賣出均價
(累計賣張) | 319.7
(7,444) | 317.4
(1.2萬) | 323.5
(2.2萬) | 326
(3.4萬) | 310.9
(6萬) | 289.8
(14.8萬) | 317.3
(24.9萬) | 373.6
(40.6萬) | 427
(74.5萬) | 377
(119萬) | 300.6
(191萬) | 218.6
(312萬) | 367.3
(39.3萬) | 買賣超張數
(佔發行量) | -549
(0.11%) | -2,138
(0.42%) | -5,989
(1.17%) | -4,665
(0.91%) | -1,058
(0.21%) | +110
(0.02%) | -1.42萬
(2.77%) | -4.23萬
(8.24%) | -4.94萬
(9.63%) | -8.46萬
(16.5%) | -8.19萬
(15.97%) | +5.1萬
(9.94%) | -4.66萬
(9.08%) | 買賣超金額
(佔成交額) | -1.77億
(3.66%) | -6.75億
(9.49%) | -19.6億
(16.55%) | -15.4億
(7.84%) | -4.67億
(1.34%) | -3.66億
(0.43%) | -56.1億
(3.71%) | -176億
(6.38%) | -224億
(3.58%) | -308億
(3.28%) | -286億
(2.32%) | -143億
(0.87%) | -200億
(7.73%) | 目前股價
333元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 321.4
(3,100) | 318.5
(4,858) | 322
(7,160) | 325.9
(9,782) | 322
(1.16萬) | 316.5
(1.4萬) | 332.7
(2.4萬) | 366.6
(3.34萬) | 410.5
(5.12萬) | 367.5
(7.84萬) | 291.2
(12.7萬) | 178.7
(27.6萬) | 363.6
(3.29萬) | 每股賣出均價
(累計賣張) | 315.4
(387) | 314.3
(932) | 316.2
(1,088) | 317.3
(1,156) | 316.9
(1,294) | 281.7
(6,188) | 319.6
(1.12萬) | 386.1
(1.87萬) | 428.3
(3.43萬) | 388.8
(5.64萬) | 301.5
(9.84萬) | 171.8
(25.3萬) | 381.7
(1.83萬) | 買賣超張數
(佔發行量) | +2,713
(0.53%) | +3,926
(0.77%) | +6,072
(1.18%) | +8,626
(1.68%) | +1.03萬
(2%) | +7,837
(1.53%) | +1.28萬
(2.5%) | +1.47萬
(2.87%) | +1.69萬
(3.29%) | +2.19萬
(4.28%) | +2.84萬
(5.54%) | +2.33萬
(4.55%) | +1.46萬
(2.85%) | 買賣超金額
(佔成交額) | +8.74億
(18.09%) | +12.5億
(17.64%) | +19.6億
(16.59%) | +28.2億
(14.38%) | +33.2億
(9.52%) | +27億
(3.2%) | +44.2億
(2.92%) | +50.2億
(1.82%) | +63.2億
(1.01%) | +68.6億
(0.73%) | +72.7億
(0.59%) | +59.2億
(0.36%) | +49.9億
(1.93%) | 目前股價
333元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 321.9
(6) | 314.4
(58) | 324
(171) | 326.5
(360) | 309
(843) | 293.2
(3,694) | 327.7
(8,019) | 366.4
(1.13萬) | 424.3
(2.23萬) | 376.9
(3.84萬) | 290.9
(6.92萬) | 230.6
(9.93萬) | 359.1
(1.09萬) | 每股賣出均價
(累計賣張) | 325
(131) | 322.1
(176) | 325.6
(292) | 328.5
(1,428) | 316.3
(3,055) | 301.7
(5,113) | 321.7
(7,641) | 368.2
(1.13萬) | 424
(2.22萬) | 374.8
(3.98萬) | 294
(6.98萬) | 233.6
(9.98萬) | 360.9
(1.09萬) | 買賣超張數
(佔發行量) | -125
(0.02%) | -118
(0.02%) | -121
(0.02%) | -1,068
(0.21%) | -2,213
(0.43%) | -1,420
(0.28%) | +378
(0.07%) | -53.6
(0.01%) | +32.3
(0.01%) | -1,385
(0.27%) | -591
(0.12%) | -570
(0.11%) | -41.8
(0.01%) | 買賣超金額
(佔成交額) | -4,051萬
(0.84%) | -3,832萬
(0.54%) | -3,954萬
(0.33%) | -3.52億
(1.79%) | -7.06億
(2.03%) | -4.6億
(0.55%) | +1.69億
(0.11%) | -3,923萬
(0.01%) | +1,916萬
(0%) | -4.37億
(0.05%) | -3.9億
(0.03%) | -4.33億
(0.03%) | -3,415萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 322.7
(76.3) | 319.3
(120) | 327.6
(328) | 329.6
(557) | 311.4
(1,066) | 308.6
(4,485) | 326.6
(7,177) | 367.5
(1.05萬) | 410.9
(1.61萬) | 363.3
(2.58萬) | 266.7
(5.05萬) | 172.1
(10.4萬) | 362.4
(1.03萬) | 每股賣出均價
(累計賣張) | 319.8
(168) | 318.1
(231) | 323.1
(344) | 325.3
(507) | 311.5
(1,102) | 305.4
(4,124) | 325.8
(6,611) | 366.1
(9,566) | 413
(1.49萬) | 358.4
(2.55萬) | 264.3
(4.96萬) | 171.7
(10.2萬) | 360.8
(9,315) | 買賣超張數
(佔發行量) | -91.4
(0.02%) | -110
(0.02%) | -15.7
(0%) | +49.7
(0.01%) | -36.3
(0.01%) | +361
(0.07%) | +566
(0.11%) | +959
(0.19%) | +1,214
(0.24%) | +211
(0.04%) | +937
(0.18%) | +1,769
(0.34%) | +953
(0.19%) | 買賣超金額
(佔成交額) | -2,901萬
(0.6%) | -3,497萬
(0.49%) | -358萬
(0.03%) | +1,852萬
(0.09%) | -1,146萬
(0.03%) | +1.24億
(0.15%) | +1.9億
(0.13%) | +3.66億
(0.13%) | +4.67億
(0.07%) | +2.04億
(0.02%) | +3.67億
(0.03%) | +3.42億
(0.02%) | +3.61億
(0.14%) | | 合計 | 每股買進均價
(累計買張) | 322.6
(82.3) | 317.7
(178) | 326.4
(499) | 328.4
(916) | 310.3
(1,908) | 301.6
(8,179) | 327.1
(1.52萬) | 366.9
(2.18萬) | 418.6
(3.84萬) | 371.5
(6.42萬) | 280.7
(12萬) | 160.9
(31萬) | 360.7
(2.12萬) | 每股賣出均價
(累計賣張) | 322
(298) | 319.8
(406) | 324.2
(636) | 327.7
(1,935) | 315
(4,157) | 303.4
(9,237) | 323.6
(1.43萬) | 367.2
(2.09萬) | 419.6
(3.72萬) | 368.4
(6.53萬) | 281.7
(11.9萬) | 162.5
(30.7萬) | 360.8
(2.02萬) | 買賣超張數
(佔發行量) | -216
(0.04%) | -228
(0.04%) | -136
(0.03%) | -1,019
(0.2%) | -2,249
(0.44%) | -1,058
(0.21%) | +944
(0.18%) | +905
(0.18%) | +1,247
(0.24%) | -1,174
(0.23%) | +346
(0.07%) | +3,225
(0.63%) | +911
(0.18%) | 買賣超金額
(佔成交額) | -6,953萬
(1.44%) | -7,328萬
(1.03%) | -4,312萬
(0.36%) | -3.33億
(1.7%) | -7.17億
(2.06%) | -3.35億
(0.4%) | +3.59億
(0.24%) | +3.26億
(0.12%) | +4.87億
(0.08%) | -2.33億
(0.02%) | -2,297萬
(0%) | +3,235萬
(0%) | +3.27億
(0.13%) | 目前股價
333元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 320.1
(1.01萬) | 318
(1.49萬) | 322.3
(2.37萬) | 325.6
(4.01萬) | 310.8
(7.24萬) | 290.2
(17.1萬) | 315.2
(27.4萬) | 368.5
(41.9萬) | 423.8
(78.5萬) | 377
(125萬) | 297
(207萬) | 204.1
(376萬) | 359.4
(40萬) | 每股賣出均價
(累計賣張) | 319.6
(8,130) | 317.2
(1.33萬) | 323.2
(2.37萬) | 325.8
(3.71萬) | 311.3
(6.55萬) | 290.3
(16.4萬) | 317.7
(27.5萬) | 373.9
(44.6萬) | 426.7
(81.7萬) | 377.1
(132萬) | 299.6
(213萬) | 210.7
(368萬) | 367.6
(43.1萬) | 買賣超張數
(佔發行量) | +1,948
(0.38%) | +1,560
(0.3%) | -53.8
(0.01%) | +2,942
(0.57%) | +6,970
(1.36%) | +6,889
(1.34%) | -442
(0.09%) | -2.67萬
(5.2%) | -3.13萬
(6.09%) | -6.39萬
(12.45%) | -5.31萬
(10.36%) | +7.75萬
(15.12%) | -3.1萬
(6.05%) | 買賣超金額
(佔成交額) | +6.28億
(12.99%) | +5.06億
(7.12%) | -3,831萬
(0.32%) | +9.5億
(4.84%) | +21.3億
(6.12%) | +19.9億
(2.37%) | -8.32億
(0.55%) | -122億
(4.44%) | -156億
(2.49%) | -241億
(2.57%) | -214億
(1.73%) | -83.7億
(0.51%) | -147億
(5.67%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/01 | 333 | +16 | +5.05 | 6,482 | 2,333 | 2,629 | -296 | 250,279 | 48.8 | 1,450 | 21 | +1,429 | 45.3 | 153 | -108 | 3,828 | 2,803 | +1,026 | | 11/30 | 317 | +2.5 | +0.79 | 8,582 | 4,563 | 4,815 | -253 | 250,455 | 48.8 | 1,650 | 366 | +1,284 | 37 | 145 | -108 | 6,250 | 5,327 | +923 | | 11/29 | 314.5 | -7 | -2.18 | 7,272 | 2,922 | 4,511 | -1,589 | 250,138 | 48.8 | 1,758 | 545 | +1,213 | 96 | 108 | -12 | 4,776 | 5,164 | -388 | | 11/28 | 321.5 | -9 | -2.72 | 6,237 | 3,353 | 4,404 | -1,051 | 251,336 | 49 | 1,303 | 109 | +1,194 | 128 | 73 | +55 | 4,784 | 4,586 | +198 | | 11/25 | 330.5 | -12.5 | -3.64 | 7,995 | 2,862 | 5,662 | -2,800 | 252,673 | 49.3 | 999 | 48 | +951 | 193 | 156 | +36.8 | 4,054 | 5,866 | -1,812 | | 11/24 | 343 | +16 | +4.89 | 8,873 | 3,962 | 4,698 | -736 | 255,016 | 49.7 | 1,957 | 40 | +1,917 | 167 | 223 | -56.3 | 6,086 | 4,961 | +1,125 | | 11/23 | 327 | +3.5 | +1.08 | 4,680 | 2,691 | 2,268 | +423 | 255,706 | 49.8 | 621 | 10 | +611 | 49.8 | 709 | -659 | 3,362 | 2,987 | +375 | | 11/22 | 323.5 | -1.5 | -0.46 | 4,192 | 3,084 | 2,330 | +754 | 255,975 | 49.9 | 41 | 1 | +40 | 59.8 | 136 | -76.2 | 3,185 | 2,467 | +718 | | 11/21 | 325 | +4 | +1.25 | 3,381 | 2,090 | 1,686 | +404 | 255,091 | 49.7 | 0 | 8 | -8 | 109 | 99 | +9.51 | 2,198 | 1,793 | +405 | | 11/18 | 321 | -1.5 | -0.47 | 2,477 | 1,505 | 1,026 | +479 | 254,622 | 49.6 | 3 | 9.02 | -6.02 | 32 | 132 | -100 | 1,540 | 1,167 | +373 | | 11/17 | 322.5 | +0.5 | +0.16 | 2,588 | 1,535 | 1,396 | +139 | 254,024 | 49.5 | 2 | 22 | -20 | 41.2 | 71 | -29.8 | 1,578 | 1,489 | +88.8 | | 11/16 | 322 | +7 | +2.22 | 5,096 | 3,317 | 2,067 | +1,250 | 253,941 | 49.5 | 159 | 26 | +133 | 83 | 796 | -713 | 3,558 | 2,889 | +669 | | 11/15 | 315 | +7.5 | +2.44 | 5,484 | 2,739 | 2,856 | -117 | 252,710 | 49.3 | 374 | 79.6 | +294 | 91.8 | 358 | -267 | 3,205 | 3,294 | -89.2 | | 11/14 | 307.5 | +7 | +2.33 | 6,689 | 4,627 | 3,624 | +1,003 | 252,778 | 49.3 | 303 | 0 | +303 | 91.2 | 213 | -122 | 5,021 | 3,837 | +1,184 | | 11/11 | 300.5 | +17.5 | +6.18 | 6,670 | 3,173 | 3,527 | -354 | 251,785 | 49.1 | 532 | 2 | +530 | 280 | 260 | +19.3 | 3,985 | 3,790 | +195 | | 11/10 | 283 | -1 | -0.35 | 3,224 | 1,638 | 1,838 | -200 | 252,150 | 49.2 | 128 | 0 | +128 | 41.9 | 91 | -49.1 | 1,808 | 1,929 | -121 | | 11/09 | 284 | +16 | +5.97 | 4,687 | 2,485 | 1,247 | +1,238 | 252,432 | 49.2 | 100 | 0.25 | +99.8 | 114 | 64.6 | +49.9 | 2,699 | 1,312 | +1,388 | | 11/08 | 268 | -6 | -2.19 | 4,506 | 1,703 | 2,559 | -856 | 251,204 | 49 | 80 | 8 | +72 | 81 | 72.3 | +8.66 | 1,864 | 2,639 | -775 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/07 | 274 | +7 | +2.62 | 3,732 | 2,479 | 1,648 | +831 | 252,047 | 49.1 | 84 | 0 | +84 | 62.1 | 98.1 | -36 | 2,625 | 1,746 | +879 | | 11/04 | 267 | +3 | +1.14 | 2,351 | 1,540 | 840 | +700 | 251,409 | 49 | 8.4 | 0 | +8.4 | 21.5 | 133 | -111 | 1,570 | 973 | +597 | | 11/03 | 264 | +2 | +0.76 | 3,251 | 1,795 | 1,765 | +30.1 | 250,704 | 48.9 | 8.75 | 0 | +8.75 | 41.2 | 37.6 | +3.62 | 1,845 | 1,803 | +42.5 | | 11/02 | 262 | +2.5 | +0.96 | 3,879 | 2,570 | 2,626 | -56.1 | 250,679 | 48.9 | 10.8 | 0 | +10.8 | 43 | 27.3 | +15.7 | 2,624 | 2,654 | -29.6 | | 11/01 | 259.5 | +4.5 | +1.76 | 5,888 | 3,786 | 3,734 | +51.6 | 250,826 | 48.9 | 3 | 1.38 | +1.62 | 232 | 24.1 | +208 | 4,020 | 3,759 | +261 | | 10/31 | 255 | -0.5 | -0.2 | 7,792 | 2,868 | 4,125 | -1,257 | 250,807 | 48.9 | 46.7 | 200 | -153 | 158 | 53.4 | +105 | 3,073 | 4,378 | -1,305 | | 10/28 | 255.5 | -1 | -0.39 | 3,637 | 1,938 | 2,257 | -319 | 251,965 | 49.1 | 64 | 51.9 | +12.1 | 7 | 151 | -144 | 2,009 | 2,460 | -451 | | 10/27 | 256.5 | +2 | +0.79 | 3,035 | 1,849 | 2,026 | -177 | 252,347 | 49.2 | 1 | 17 | -16 | 31.2 | 63.8 | -32.6 | 1,881 | 2,107 | -225 | | 10/26 | 254.5 | +3 | +1.19 | 3,400 | 2,150 | 2,185 | -34.6 | 252,339 | 49.2 | 28 | 11.4 | +16.6 | 148 | 30.2 | +118 | 2,326 | 2,226 | +100 | | 10/25 | 251.5 | -8.5 | -3.27 | 4,622 | 2,518 | 2,821 | -303 | 252,331 | 49.2 | 73 | 13 | +60 | 196 | 60.5 | +136 | 2,788 | 2,895 | -107 | | 10/24 | 260 | +7.5 | +2.97 | 3,731 | 1,847 | 1,881 | -33.7 | 252,549 | 49.2 | 222 | 0 | +222 | 82.6 | 20 | +62.6 | 2,151 | 1,901 | +251 | | 10/21 | 252.5 | -0.5 | -0.2 | 3,277 | 2,101 | 2,103 | -1.56 | 252,561 | 49.2 | 15 | 0 | +15 | 42.3 | 30.2 | +12.1 | 2,158 | 2,133 | +25.5 | | 10/20 | 253 | +1.5 | +0.6 | 4,900 | 3,764 | 3,126 | +638 | 252,676 | 49.3 | 34 | 4.38 | +29.6 | 61.1 | 51.4 | +9.72 | 3,859 | 3,182 | +678 | | 10/19 | 251.5 | -0.5 | -0.2 | 2,855 | 1,783 | 1,508 | +275 | 251,871 | 49.1 | 57 | 1 | +56 | 56 | 169 | -113 | 1,896 | 1,678 | +218 | | 10/18 | 252 | +1 | +0.4 | 4,554 | 2,612 | 2,672 | -59.8 | 252,489 | 49.2 | 10 | 1 | +9 | 136 | 48 | +88.3 | 2,758 | 2,721 | +37.5 | | 10/17 | 251 | +5 | +2.03 | 3,108 | 1,771 | 1,510 | +261 | 253,269 | 49.4 | 21.7 | 118 | -96.3 | 68.4 | 35.6 | +32.9 | 1,861 | 1,664 | +197 | | 10/14 | 246 | +12 | +5.13 | 5,509 | 3,395 | 2,323 | +1,072 | 253,854 | 49.5 | 24 | 349 | -325 | 136 | 123 | +13.5 | 3,555 | 2,795 | +761 | | 10/13 | 234 | -8 | -3.31 | 6,893 | 4,727 | 4,277 | +450 | 252,894 | 49.3 | 51 | 23 | +28 | 56 | 89.1 | -33.1 | 4,834 | 4,389 | +445 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/12 | 242 | -5 | -2.02 | 7,030 | 4,318 | 4,088 | +230 | 252,540 | 49.2 | 23 | 766 | -743 | 143 | 54.1 | +88.9 | 4,484 | 4,908 | -424 | | 10/11 | 247 | -12.5 | -4.82 | 5,795 | 3,501 | 2,623 | +878 | 252,659 | 49.3 | 30 | 560 | -530 | 65 | 152 | -87.1 | 3,596 | 3,335 | +261 | | 10/07 | 259.5 | -19 | -6.82 | 6,476 | 2,127 | 3,464 | -1,338 | 251,745 | 49.1 | 10.7 | 4 | +6.68 | 170 | 78.5 | +91.7 | 2,307 | 3,547 | -1,239 | | 10/06 | 278.5 | -1 | -0.36 | 3,635 | 1,938 | 1,090 | +849 | 252,945 | 49.3 | 14.7 | 17 | -2.32 | 53 | 53 | +0.03 | 2,006 | 1,160 | +846 | | 10/05 | 279.5 | +1 | +0.36 | 5,294 | 2,439 | 2,242 | +197 | 252,106 | 49.2 | 0 | 1 | -1 | 107 | 93.7 | +12.8 | 2,546 | 2,337 | +209 | | 10/04 | 278.5 | +9.5 | +3.53 | 3,681 | 1,548 | 1,068 | +481 | 251,700 | 49.1 | 47 | 124 | -77 | 227 | 19.8 | +207 | 1,822 | 1,211 | +611 | | 10/03 | 269 | -1 | -0.37 | 2,873 | 1,389 | 1,405 | -16.2 | 251,072 | 49 | 11 | 401 | -390 | 52 | 42.8 | +9.18 | 1,452 | 1,849 | -397 | | 09/30 | 270 | +4 | +1.5 | 5,189 | 3,097 | 2,004 | +1,093 | 251,016 | 48.9 | 25 | 355 | -330 | 98.9 | 41.7 | +57.1 | 3,221 | 2,400 | +820 | | 09/29 | 266 | -5.5 | -2.03 | 5,290 | 2,783 | 2,034 | +749 | 249,733 | 48.7 | 40 | 240 | -200 | 99.6 | 49.3 | +50.3 | 2,923 | 2,323 | +599 | | 09/28 | 271.5 | -17.5 | -6.06 | 5,571 | 2,634 | 2,182 | +451 | 248,031 | 48.4 | 44 | 0 | +44 | 98 | 234 | -136 | 2,776 | 2,417 | +359 | | 09/27 | 289 | -5.5 | -1.87 | 5,385 | 2,510 | 3,010 | -500 | 247,563 | 48.3 | 25 | 30 | -5 | 125 | 77.7 | +47.4 | 2,660 | 3,117 | -457 | | 09/26 | 294.5 | -9 | -2.97 | 4,761 | 1,616 | 1,932 | -316 | 246,934 | 48.1 | 431 | 32 | +399 | 96.5 | 180 | -83.2 | 2,143 | 2,143 | -0.23 | | 09/23 | 303.5 | -2 | -0.65 | 2,196 | 872 | 1,007 | -135 | 247,011 | 48.2 | 43 | 0 | +43 | 11 | 140 | -129 | 926 | 1,146 | -220 | | 09/22 | 305.5 | 0 | 0 | 2,774 | 1,645 | 1,094 | +551 | 246,929 | 48.1 | 42 | 1 | +41 | 51 | 74.2 | -23.2 | 1,738 | 1,169 | +569 | | 09/21 | 305.5 | +0.5 | +0.16 | 2,930 | 1,122 | 995 | +127 | 246,444 | 48 | 9 | 466 | -457 | 92 | 410 | -318 | 1,223 | 1,871 | -648 | | 09/20 | 305 | -1 | -0.33 | 3,362 | 1,175 | 1,140 | +34.9 | 246,275 | 48 | 34 | 35 | -1 | 102 | 67.1 | +35.1 | 1,311 | 1,242 | +69 | | 09/19 | 306 | -12.5 | -3.92 | 4,837 | 1,393 | 1,036 | +357 | 245,118 | 47.8 | 48 | 718 | -670 | 85 | 126 | -40.5 | 1,526 | 1,880 | -353 | | 09/16 | 318.5 | +3 | +0.95 | 2,935 | 1,835 | 1,483 | +352 | 244,499 | 47.7 | 59 | 18 | +41 | 15 | 97.1 | -82.1 | 1,909 | 1,598 | +311 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/15 | 315.5 | -6 | -1.87 | 2,315 | 710 | 1,002 | -292 | 244,373 | 47.6 | 9 | 82 | -73 | 55 | 103 | -48 | 774 | 1,187 | -413 | | 09/14 | 321.5 | +4 | +1.26 | 4,262 | 1,402 | 2,056 | -654 | 242,544 | 47.3 | 324 | 0 | +324 | 47.5 | 94.1 | -46.6 | 1,773 | 2,150 | -377 | | 09/13 | 317.5 | +4.5 | +1.44 | 4,301 | 3,011 | 1,439 | +1,572 | 244,232 | 47.6 | 16 | 6 | +10 | 54.1 | 1,634 | -1,580 | 3,081 | 3,080 | +1.49 | | 09/12 | 313 | +8.5 | +2.79 | 5,358 | 2,811 | 2,383 | +428 | 242,722 | 47.3 | 335 | 1 | +334 | 66 | 87.6 | -21.6 | 3,212 | 2,471 | +741 | | 09/08 | 331.5 | +12 | +3.76 | 4,045 | 1,867 | 1,844 | +23.4 | 242,440 | 47.3 | 65 | 226 | -161 | 80.8 | 31.4 | +49.4 | 2,013 | 2,101 | -88.3 | | 09/07 | 319.5 | -10.5 | -3.18 | 4,645 | 1,684 | 3,351 | -1,667 | 242,169 | 47.2 | 20 | 3 | +17 | 229 | 74.7 | +154 | 1,933 | 3,429 | -1,495 | | 09/06 | 330 | -1 | -0.3 | 5,082 | 1,220 | 2,590 | -1,370 | 243,889 | 47.6 | 39 | 12 | +27 | 1,300 | 81.8 | +1,218 | 2,559 | 2,684 | -125 | | 09/05 | 331 | -1.5 | -0.45 | 2,918 | 655 | 1,732 | -1,078 | 245,249 | 47.8 | 18 | 0 | +18 | 1,244 | 21.8 | +1,222 | 1,917 | 1,754 | +163 | | 09/02 | 332.5 | -0.5 | -0.15 | 2,055 | 969 | 1,372 | -402 | 246,452 | 48 | 41 | 5 | +36 | 91 | 11 | +80 | 1,101 | 1,388 | -286 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
