| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 374.5 | 376.5 | -2 | -0.53% | 2.79% | 368 | 378.5 | 368 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,944 | 7.25 億 | 1,522 | 1.3 張/筆 | 372.8 元 | 4.13 | 10.08 | 0.12 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,252 | 8.49 億 | 2,865 | 0.8 張/筆 | 377 元 | -11.5 (-2.96%) | 連漲連跌: 連2跌 ( -13.5元 / -3.48%)
財報評分: 最新64分 / 平均60分 上市指數: 15240.13 (-199.79 / -1.29%) | | | | | |
| (單位:張) | 6/28 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 990 | 1,342 | -353 | 買→3賣 | | | 130,279 | 166,215 | -35,936 | 7.01% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 990 | 1,342 | -353 | 買→3賣 | 259,644 | 50.62% | 130,279 | 166,215 | -35,936 | 7.01% | | 投信 | 合計 | 65 | 181 | -116 | 買→賣 | | | 9,646 | 9,092 | +554 | 0.11% | | 自營商 | 自行買賣 | 23 | 50 | -27 | 連6買→賣 | | | 3,650 | 3,925 | -275 | 0.05% | | 避險 | 20 | 66 | -46 | 連6買→賣 | | | 3,545 | 3,176 | +369 | 0.07% | | 合計 | 43 | 116 | -73 | 連6買→賣 | | | 7,195 | 7,101 | +94 | 0.02% | | 總計 | 1,098 | 1,639 | -541 | 連賣10日 | | | 147,120 | 182,408 | -35,288 | 6.88% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/27
~06/28 | 3日 06/24
~06/28 | 5日 06/22
~06/28 | 10日 06/15
~06/28 | 一個月 05/30
~06/28 | 三個月 03/30
~06/28 | 半年 21'12/29
~06/28 | 一年 21'06/29
~06/28 | 三年 19'07/01
~06/28 | 五年 17'06/29
~06/28 | 十年 12'06/29
~06/28 | |
| 外資 | 不含自營
(佔發行量) | -943
(0.18%) | -1,477
(0.29%) | -1,591
(0.31%) | -3,098
(0.6%) | -3,126
(0.61%) | -19,001
(3.7%) | -36,036
(7.03%) | -60,512
(11.8%) | -92,129
(17.96%) | -67,969
(13.25%) | -67,969
(13.25%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -943
(0.18%) | -1,477
(0.29%) | -1,591
(0.31%) | -3,098
(0.6%) | -3,126
(0.61%) | -19,001
(3.7%) | -36,036
(7.03%) | -60,512
(11.8%) | -92,129
(17.96%) | -65,674
(12.81%) | +78,377
(15.28%) | | 投信 | 合計
(佔發行量) | -102
(0.02%) | -544
(0.11%) | -1,268
(0.25%) | -1,074
(0.21%) | -931
(0.18%) | +3,366
(0.66%) | +561
(0.11%) | +2,473
(0.48%) | -225
(0.04%) | +12,067
(2.35%) | +6,978
(1.36%) | | 自營商 | 自行買賣
(佔發行量) | +37
(0.01%) | +132
(0.03%) | +263
(0.05%) | +143
(0.03%) | +207
(0.04%) | +173
(0.03%) | -278
(0.05%) | +59
(0.01%) | -1,979
(0.39%) | -1,231
(0.24%) | -803
(0.16%) | 避險
(佔發行量) | +10
(0%) | +32
(0.01%) | +63
(0.01%) | +23
(0%) | -21
(0%) | +166
(0.03%) | +400
(0.08%) | +390
(0.08%) | +287
(0.06%) | +845
(0.16%) | +1,185
(0.23%) | 合計
(佔發行量) | +47
(0.01%) | +164
(0.03%) | +326
(0.06%) | +165
(0.03%) | +186
(0.04%) | +339
(0.07%) | +121
(0.02%) | +448
(0.09%) | -1,692
(0.33%) | -386
(0.08%) | +3,148
(0.61%) | 總計
(佔發行量) | -997
(0.19%) | -1,858
(0.36%) | -2,534
(0.49%) | -4,007
(0.78%) | -3,871
(0.75%) | -15,297
(2.98%) | -35,354
(6.89%) | -57,591
(11.23%) | -94,046
(18.34%) | -53,993
(10.53%) | +88,503
(17.26%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/29 | 374.5 | -2 | -0.53 | 1,944 | | | | | | | | | | | | | | | | 06/28 | 376.5 | -11.5 | -2.96 | 2,252 | 990 | 1,342 | -353 | 259,644 | 50.6 | 65 | 181 | -116 | 43.2 | 116 | -72.7 | 1,098 | 1,639 | -541 | | 06/27 | 388 | +13 | +3.47 | 3,458 | 1,910 | 2,500 | -590 | 260,036 | 50.7 | 45 | 31 | +14 | 163 | 42.7 | +120 | 2,118 | 2,573 | -456 | | 06/24 | 375 | -6 | -1.57 | 2,577 | 938 | 1,473 | -535 | 260,660 | 50.8 | 10 | 452 | -442 | 183 | 66.6 | +116 | 1,131 | 1,992 | -860 | | 06/23 | 381 | -14 | -3.54 | 4,455 | 2,574 | 2,319 | +256 | 261,140 | 50.9 | 28 | 475 | -447 | 240 | 125 | +115 | 2,843 | 2,919 | -76.2 | | 06/22 | 395 | -24 | -5.73 | 2,648 | 1,249 | 1,619 | -370 | 260,337 | 50.8 | 5 | 282 | -278 | 116 | 69 | +47 | 1,370 | 1,970 | -600 | | 06/21 | 419 | +14.5 | +3.58 | 1,714 | 687 | 798 | -110 | 260,431 | 50.8 | 85 | 56 | +29 | 77.8 | 24.4 | +53.4 | 850 | 878 | -27.6 | | 06/20 | 404.5 | -27.5 | -6.37 | 2,584 | 779 | 1,546 | -767 | 260,563 | 50.8 | 71 | 76 | -5 | 89 | 73.5 | +15.5 | 939 | 1,696 | -757 | | 06/17 | 432 | +2.5 | +0.58 | 2,895 | 1,809 | 1,796 | +13.6 | 261,510 | 51 | 81 | 122 | -41 | 37.1 | 87.2 | -50 | 1,927 | 2,005 | -77.5 | | 06/16 | 429.5 | +3.5 | +0.82 | 1,801 | 755 | 1,090 | -335 | 260,940 | 50.9 | 190 | 0 | +190 | 18 | 139 | -121 | 963 | 1,229 | -266 | | 06/15 | 426 | -2.5 | -0.58 | 1,271 | 615 | 923 | -308 | 260,867 | 50.9 | 21 | 0.01 | +21 | 26 | 84.4 | -58.4 | 662 | 1,008 | -346 | | 06/14 | 428.5 | -5 | -1.15 | 2,364 | 1,494 | 1,384 | +109 | 260,981 | 50.9 | 1 | 24 | -23 | 55.6 | 37.5 | +18.1 | 1,550 | 1,446 | +104 | | 06/13 | 433.5 | -12 | -2.69 | 2,075 | 1,307 | 1,452 | -145 | 260,798 | 50.8 | 7 | 136 | -129 | 41 | 55.6 | -14.6 | 1,355 | 1,644 | -289 | | 06/10 | 445.5 | -4.5 | -1 | 992 | 443 | 709 | -266 | 260,614 | 50.8 | 9 | 0 | +9 | 22.1 | 26 | -3.94 | 474 | 735 | -261 | | 06/09 | 450 | -1 | -0.22 | 1,089 | 541 | 651 | -110 | 260,840 | 50.8 | 11 | 103 | -92 | 24 | 20 | +4.02 | 576 | 774 | -198 | | 06/08 | 451 | +6.5 | +1.46 | 1,863 | 766 | 888 | -122 | 261,320 | 51 | 79 | 58 | +21 | 37.3 | 38.1 | -0.79 | 882 | 984 | -101 | | 06/07 | 444.5 | -4 | -0.89 | 1,456 | 700 | 1,007 | -307 | 261,518 | 51 | 19 | 2 | +17 | 50.5 | 20.3 | +30.2 | 769 | 1,029 | -260 | | 06/06 | 448.5 | +7 | +1.59 | 2,031 | 1,433 | 1,081 | +352 | 261,645 | 51 | 36 | 2 | +34 | 14 | 85.7 | -71.7 | 1,483 | 1,169 | +314 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/02 | 441.5 | -4.5 | -1.01 | 1,778 | 1,160 | 1,322 | -162 | 261,288 | 50.9 | 40 | 11 | +29 | 15 | 70.1 | -55.1 | 1,215 | 1,403 | -188 | | 06/01 | 446 | +1 | +0.22 | 2,191 | 990 | 1,022 | -32.4 | 261,426 | 51 | 187 | 7 | +180 | 122 | 52.4 | +69.4 | 1,299 | 1,082 | +217 | | 05/31 | 445 | +1.5 | +0.34 | 2,600 | 2,090 | 1,866 | +224 | 261,795 | 51 | 0 | 9.19 | -9.19 | 40.1 | 77.9 | -37.8 | 2,130 | 1,953 | +177 | | 05/30 | 443.5 | +14 | +3.26 | 2,878 | 1,833 | 1,403 | +431 | 262,009 | 51.1 | 110 | 3 | +107 | 155 | 72 | +82.8 | 2,098 | 1,478 | +620 | | 05/27 | 429.5 | +12 | +2.87 | 1,996 | 1,510 | 1,011 | +499 | 261,539 | 51 | 43 | 108 | -65 | 77.2 | 19 | +58.2 | 1,630 | 1,138 | +492 | | 05/26 | 417.5 | -11.5 | -2.68 | 2,957 | 1,243 | 1,323 | -79.6 | 261,025 | 50.9 | 2 | 223 | -221 | 79 | 150 | -71.4 | 1,324 | 1,696 | -372 | | 05/25 | 429 | +7 | +1.66 | 1,453 | 840 | 759 | +81 | 261,258 | 50.9 | 3 | 66 | -63 | 95.3 | 47 | +48.3 | 938 | 872 | +66.3 | | 05/24 | 422 | -8.5 | -1.97 | 1,620 | 710 | 653 | +56.9 | 261,153 | 50.9 | 186 | 39 | +147 | 34 | 101 | -67.2 | 930 | 793 | +137 | | 05/23 | 430.5 | -7 | -1.6 | 2,257 | 852 | 1,413 | -561 | 261,050 | 50.9 | 650 | 0 | +650 | 26 | 49.3 | -23.3 | 1,528 | 1,462 | +65.9 | | 05/20 | 437.5 | -4 | -0.91 | 2,533 | 1,209 | 1,524 | -315 | 261,450 | 51 | 316 | 0 | +316 | 23.1 | 104 | -80.9 | 1,549 | 1,628 | -79.5 | | 05/19 | 441.5 | +9.5 | +2.2 | 3,756 | 1,933 | 1,952 | -18.2 | 261,748 | 51 | 368 | 1 | +367 | 153 | 92.4 | +60.4 | 2,454 | 2,045 | +409 | | 05/18 | 432 | +0.5 | +0.12 | 3,039 | 2,077 | 1,993 | +83.5 | 261,782 | 51 | 141 | 0 | +141 | 103 | 66 | +36.6 | 2,320 | 2,059 | +261 | | 05/17 | 431.5 | +4.5 | +1.05 | 2,969 | 1,514 | 1,960 | -447 | 261,659 | 51 | 146 | 0 | +146 | 145 | 145 | -0.12 | 1,805 | 2,105 | -301 | | 05/16 | 427 | +10.5 | +2.52 | 4,834 | 3,410 | 2,787 | +623 | 262,079 | 51.1 | 95 | 6.21 | +88.8 | 173 | 169 | +3.78 | 3,678 | 2,962 | +716 | | 05/13 | 416.5 | +6 | +1.46 | 2,084 | 1,367 | 1,453 | -85.5 | 261,229 | 50.9 | 22 | 0 | +22 | 92.3 | 65 | +27.3 | 1,481 | 1,518 | -36.2 | | 05/12 | 410.5 | -4.5 | -1.08 | 2,815 | 2,011 | 2,123 | -112 | 261,419 | 51 | 2 | 5 | -3 | 88.1 | 84.1 | +4.05 | 2,101 | 2,212 | -111 | | 05/11 | 415 | +0.5 | +0.12 | 2,039 | 1,083 | 1,113 | -29.6 | 261,437 | 51 | 4 | 9 | -5 | 100 | 61.3 | +39.2 | 1,188 | 1,183 | +4.59 | | 05/10 | 414.5 | +6.5 | +1.59 | 2,250 | 1,143 | 1,406 | -263 | 261,531 | 51 | 13 | 9 | +4 | 110 | 30 | +79.5 | 1,266 | 1,445 | -179 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/09 | 408 | -1 | -0.24 | 1,325 | 538 | 753 | -215 | 261,644 | 51 | 161 | 0 | +161 | 28.5 | 87.5 | -59 | 727 | 840 | -113 | | 05/06 | 409 | -6 | -1.45 | 1,810 | 957 | 1,288 | -331 | 261,983 | 51.1 | 16 | 0 | +16 | 73.6 | 76.5 | -2.88 | 1,047 | 1,365 | -318 | | 05/05 | 415 | +10 | +2.47 | 3,152 | 1,143 | 1,983 | -840 | 262,419 | 51.2 | 79.8 | 0 | +79.8 | 92.9 | 15 | +77.9 | 1,316 | 1,998 | -682 | | 05/04 | 405 | +2 | +0.5 | 1,271 | 816 | 958 | -142 | 263,204 | 51.3 | 17 | 0 | +17 | 46.3 | 19.1 | +27.2 | 880 | 977 | -97.5 | | 05/03 | 403 | -4.5 | -1.1 | 1,264 | 521 | 814 | -293 | 263,293 | 51.3 | 130 | 0 | +130 | 60.1 | 79.9 | -19.8 | 711 | 894 | -183 | | 04/29 | 407.5 | +12.5 | +3.16 | 3,243 | 1,069 | 1,699 | -630 | 263,568 | 51.4 | 8 | 0 | +8 | 79.8 | 55.3 | +24.5 | 1,156 | 1,754 | -598 | | 04/28 | 395 | +12.5 | +3.27 | 2,538 | 1,184 | 1,337 | -152 | 264,292 | 51.5 | 150 | 0 | +150 | 101 | 26.5 | +74.8 | 1,436 | 1,363 | +72.5 | | 04/27 | 382.5 | +1.5 | +0.39 | 2,466 | 1,150 | 1,497 | -347 | 264,625 | 51.6 | 130 | 0 | +130 | 42.9 | 109 | -66.3 | 1,323 | 1,607 | -284 | | 04/26 | 381 | -11 | -2.81 | 2,683 | 1,171 | 2,029 | -858 | 265,025 | 51.7 | 81 | 0 | +81 | 34.7 | 140 | -106 | 1,286 | 2,169 | -883 | | 04/25 | 392 | -3 | -0.76 | 4,082 | 1,424 | 2,947 | -1,523 | 265,789 | 51.8 | 290 | 7 | +283 | 38 | 139 | -101 | 1,752 | 3,093 | -1,341 | | 04/22 | 395 | -11 | -2.71 | 3,099 | 1,308 | 2,689 | -1,381 | 267,322 | 52.1 | 62 | 23 | +39 | 42 | 40.4 | +1.64 | 1,412 | 2,752 | -1,340 | | 04/21 | 406 | +1 | +0.25 | 2,137 | 1,724 | 1,534 | +190 | 268,562 | 52.4 | 5 | 0 | +5 | 25.4 | 148 | -122 | 1,754 | 1,681 | +72.7 | | 04/20 | 405 | +5 | +1.25 | 2,358 | 1,428 | 1,687 | -259 | 268,667 | 52.4 | 72 | 84 | -12 | 314 | 115 | +199 | 1,814 | 1,886 | -71.8 | | 04/19 | 400 | -5.5 | -1.36 | 2,987 | 1,544 | 2,419 | -875 | 269,035 | 52.4 | 75 | 6 | +69 | 89 | 47.4 | +41.6 | 1,708 | 2,472 | -764 | | 04/18 | 405.5 | +7.5 | +1.88 | 1,439 | 632 | 756 | -124 | 267,694 | 52.4 | 61 | 8 | +53 | 48.1 | 32.2 | +15.9 | 741 | 797 | -55.6 | | 04/15 | 398 | -18 | -4.33 | 1,887 | 435 | 1,278 | -843 | 267,790 | 52.4 | 108 | 0 | +108 | 19 | 131 | -112 | 562 | 1,409 | -847 | | 04/14 | 416 | +2.5 | +0.6 | 1,941 | 852 | 1,290 | -438 | 268,546 | 52.6 | 7 | 0 | +7 | 74.9 | 34 | +40.9 | 934 | 1,324 | -390 | | 04/13 | 413.5 | +17.5 | +4.42 | 3,207 | 1,113 | 1,750 | -637 | 269,059 | 52.7 | 139 | 0 | +139 | 104 | 66.5 | +37.5 | 1,356 | 1,816 | -460 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/12 | 396 | 0 | 0 | 2,533 | 1,001 | 1,737 | -736 | 269,411 | 52.8 | 79 | 61 | +18 | 53.9 | 25.8 | +28.1 | 1,134 | 1,824 | -690 | | 04/11 | 396 | -11 | -2.7 | 2,154 | 545 | 1,287 | -742 | 270,214 | 52.9 | 184 | 30 | +154 | 64.4 | 70.7 | -6.32 | 793 | 1,388 | -595 | | 04/08 | 407 | -0.5 | -0.12 | 2,778 | 838 | 2,289 | -1,451 | 270,787 | 53 | 1,035 | 20 | +1,015 | 31 | 52 | -21 | 1,904 | 2,361 | -457 | | 04/07 | 407.5 | -5.5 | -1.33 | 2,008 | 1,085 | 1,510 | -425 | 272,480 | 53.4 | 110 | 26 | +84 | 61 | 42.6 | +18.4 | 1,256 | 1,579 | -323 | | 04/06 | 413 | -4 | -0.96 | 3,135 | 2,158 | 2,661 | -503 | 272,888 | 53.4 | 104 | 17 | +87 | 91 | 72.5 | +18.5 | 2,353 | 2,751 | -397 | | 04/01 | 417 | -13.5 | -3.14 | 3,564 | 1,444 | 2,476 | -1,032 | 273,241 | 53.5 | 63 | 179 | -116 | 41 | 53.3 | -12.3 | 1,548 | 2,709 | -1,160 | | 03/31 | 430.5 | -2 | -0.46 | 1,427 | 639 | 1,265 | -626 | 274,016 | 53.6 | 57 | 0 | +57 | 27 | 9.75 | +17.2 | 723 | 1,275 | -551 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
