| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 28.65 | 28.4 | +0.25 | +0.88% | 1.06% | 28.5 | 28.65 | 28.35 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,033 | 2.57 億 | 3,837 | 2.4 張/筆 | 28.5 元 | 0.95 | 8.3 | 3.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 14,392 | 4.06 億 | 6,174 | 2.3 張/筆 | 28.24 元 | +0.25 (+0.89%) | 連漲連跌: 連6漲 ( +1.95元 / +7.3%)
財報評分: 最新32分 / 平均36分 上市指數: 15288.97 (91.12 / +0.6%) | | | | | |
| (單位:張) | 8/12 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 6,319 | 3,632 | +2,687 | 連買6日 | | | 1,116,616 | 1,287,508 | -170,893 | 5.89% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 6,319 | 3,632 | +2,687 | 連買6日 | 763,431 | 26.29% | 1,116,616 | 1,287,508 | -170,893 | 5.89% | | 投信 | 合計 | 463 | 10 | +453 | 賣→2買 | | | 39,240 | 77,450 | -38,210 | 1.32% | | 自營商 | 自行買賣 | 20 | 0 | +20 | 連2賣→買 | | | 18,613 | 18,829 | -216 | 0.01% | | 避險 | 214 | 68 | +146 | 連買9日 | | | 64,719 | 11,519 | +53,201 | 1.83% | | 合計 | 234 | 68 | +166 | 連買9日 | | | 83,332 | 30,348 | +52,985 | 1.83% | | 總計 | 7,016 | 3,710 | +3,306 | 連買9日 | | | 1,239,188 | 1,395,306 | -156,118 | 5.38% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 08/11
~08/12 | 3日 08/10
~08/12 | 5日 08/08
~08/12 | 10日 08/01
~08/12 | 一個月 07/14
~08/12 | 三個月 05/16
~08/12 | 半年 02/14
~08/12 | 一年 21'08/13
~08/12 | 三年 19'08/14
~08/12 | 五年 17'08/14
~08/12 | 十年 12'08/13
~08/12 | |
| 外資 | 不含自營
(佔發行量) | +8,075
(0.28%) | +10,382
(0.36%) | +16,292
(0.56%) | +24,241
(0.83%) | +31,461
(1.08%) | -59,813
(2.06%) | -229,975
(7.92%) | -176,149
(6.07%) | -505,462
(17.41%) | -439,884
(15.15%) | -439,884
(15.15%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +8,075
(0.28%) | +10,382
(0.36%) | +16,292
(0.56%) | +24,241
(0.83%) | +31,461
(1.08%) | -59,813
(2.06%) | -229,975
(7.92%) | -176,149
(6.07%) | -505,462
(17.41%) | -763,890
(26.31%) | -645,702
(22.24%) | | 投信 | 合計
(佔發行量) | +1,255
(0.04%) | +826
(0.03%) | +2,073
(0.07%) | +6,653
(0.23%) | +8,393
(0.29%) | -1,510
(0.05%) | -48,452
(1.67%) | -43,979
(1.51%) | +33,498
(1.15%) | +39,149
(1.35%) | -1,673
(0.06%) | | 自營商 | 自行買賣
(佔發行量) | -142
(0%) | -202
(0.01%) | -79
(0%) | -44
(0%) | -24
(0%) | +3,648
(0.13%) | +4,038
(0.14%) | -512
(0.02%) | -1,699
(0.06%) | +654
(0.02%) | -3,303
(0.11%) | 避險
(佔發行量) | +444
(0.02%) | +721
(0.02%) | +959
(0.03%) | +3,378
(0.12%) | +7,025
(0.24%) | +34,101
(1.17%) | +48,211
(1.66%) | +95,334
(3.28%) | +145,344
(5.01%) | +153,742
(5.3%) | +169,589
(5.84%) | 合計
(佔發行量) | +302
(0.01%) | +519
(0.02%) | +880
(0.03%) | +3,334
(0.11%) | +7,001
(0.24%) | +37,749
(1.3%) | +52,248
(1.8%) | +94,822
(3.27%) | +143,645
(4.95%) | +154,396
(5.32%) | +165,680
(5.71%) | 總計
(佔發行量) | +9,632
(0.33%) | +11,727
(0.4%) | +19,245
(0.66%) | +34,228
(1.18%) | +46,855
(1.61%) | -23,574
(0.81%) | -226,179
(7.79%) | -125,306
(4.32%) | -328,319
(11.31%) | -570,345
(19.65%) | -481,696
(16.59%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 08/12 | 28.65 | +0.25 | +0.88 | 9,033 | 6,319 | 3,632 | +2,687 | 763,431 | 26.3 | 463 | 10 | +453 | 234 | 68 | +166 | 7,016 | 3,710 | +3,306 | | 08/11 | 28.4 | +0.25 | +0.89 | 14,392 | 9,851 | 4,463 | +5,388 | 760,814 | 26.2 | 1,002 | 200 | +802 | 470 | 334 | +136 | 11,323 | 4,997 | +6,326 | | 08/10 | 28.15 | +0.15 | +0.54 | 8,425 | 5,315 | 3,008 | +2,307 | 755,064 | 26 | 4 | 433 | -429 | 461 | 244 | +217 | 5,780 | 3,685 | +2,095 | | 08/09 | 28 | +0.35 | +1.27 | 13,229 | 10,227 | 5,310 | +4,917 | 752,950 | 25.9 | 598 | 320 | +278 | 254 | 219 | +35 | 11,079 | 5,849 | +5,230 | | 08/08 | 27.65 | +0.3 | +1.1 | 11,313 | 7,287 | 6,294 | +993 | 748,186 | 25.8 | 969 | 0 | +969 | 435 | 109 | +326 | 8,691 | 6,403 | +2,288 | | 08/05 | 27.35 | +0.65 | +2.43 | 12,871 | 9,406 | 4,190 | +5,216 | 747,332 | 25.7 | 909 | 0 | +909 | 855 | 111 | +744 | 11,170 | 4,301 | +6,869 | | 08/04 | 26.7 | -0.15 | -0.56 | 5,927 | 3,143 | 3,634 | -491 | 742,060 | 25.6 | 893 | 0 | +893 | 537 | 180 | +357 | 4,573 | 3,814 | +759 | | 08/03 | 26.85 | +0.45 | +1.7 | 9,195 | 6,028 | 3,040 | +2,987 | 738,545 | 25.4 | 1,144 | 0 | +1,144 | 594 | 61.4 | +533 | 7,766 | 3,102 | +4,664 | | 08/02 | 26.4 | +0.1 | +0.38 | 8,498 | 4,991 | 3,634 | +1,357 | 732,367 | 25.2 | 762 | 0 | +762 | 913 | 41.7 | +871 | 6,666 | 3,676 | +2,990 | | 08/01 | 26.3 | -0.2 | -0.75 | 5,008 | 1,928 | 3,048 | -1,120 | 730,840 | 25.2 | 881 | 9 | +872 | 120 | 171 | -50.7 | 2,929 | 3,228 | -299 | | 07/29 | 26.5 | +0.15 | +0.57 | 6,998 | 3,984 | 3,916 | +68 | 731,944 | 25.2 | 787 | 33 | +754 | 327 | 157 | +170 | 5,098 | 4,106 | +992 | | 07/28 | 26.35 | +0.35 | +1.35 | 6,563 | 3,212 | 3,299 | -86.5 | 735,080 | 25.3 | 1,204 | 39 | +1,165 | 527 | 67 | +460 | 4,943 | 3,405 | +1,539 | | 07/27 | 26 | +0.6 | +2.36 | 7,011 | 5,036 | 2,324 | +2,712 | 734,924 | 25.3 | 27 | 0 | +27 | 433 | 0 | +433 | 5,496 | 2,324 | +3,172 | | 07/26 | 25.4 | +0.2 | +0.79 | 3,857 | 2,446 | 1,871 | +575 | 732,495 | 25.2 | 34 | 0 | +34 | 466 | 40.3 | +426 | 2,946 | 1,911 | +1,035 | | 07/25 | 25.2 | +0.1 | +0.4 | 3,396 | 2,072 | 928 | +1,144 | 731,917 | 25.2 | 0 | 0 | 0 | 290 | 14.4 | +276 | 2,362 | 942 | +1,419 | | 07/22 | 25.1 | 0 | 0 | 3,953 | 1,562 | 953 | +609 | 730,700 | 25.2 | 123 | 170 | -47 | 250 | 29.1 | +221 | 1,935 | 1,152 | +783 | | 07/21 | 25.1 | +0.2 | +0.8 | 4,318 | 2,257 | 2,654 | -397 | 730,191 | 25.2 | 0 | 100 | -100 | 479 | 50.3 | +429 | 2,736 | 2,804 | -68.3 | | 07/20 | 24.9 | +0.25 | +1.01 | 7,173 | 4,046 | 3,599 | +447 | 726,089 | 25 | 0 | 1 | -1 | 348 | 68.3 | +280 | 4,394 | 3,668 | +726 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/19 | 24.65 | +0.15 | +0.61 | 8,410 | 6,774 | 4,657 | +2,117 | 725,558 | 25 | 0 | 14 | -14 | 108 | 36.4 | +71.6 | 6,882 | 4,708 | +2,174 | | 07/18 | 24.5 | +0.05 | +0.2 | 6,026 | 2,257 | 2,654 | -397 | 722,988 | 24.9 | 0 | 100 | -100 | 479 | 50.3 | +429 | 2,736 | 2,804 | -68.3 | | 07/15 | 24.45 | +0.15 | +0.62 | 10,469 | 7,677 | 7,617 | +59.1 | 723,329 | 24.9 | 21 | 0 | +21 | 447 | 146 | +301 | 8,145 | 7,763 | +381 | | 07/14 | 24.3 | +0.35 | +1.46 | 5,605 | 3,851 | 3,482 | +369 | 723,075 | 24.9 | 1 | 0 | +1 | 205 | 32.7 | +172 | 4,057 | 3,515 | +542 | | 07/13 | 23.95 | 0 | 0 | 8,304 | 2,404 | 7,029 | -4,625 | 722,229 | 24.9 | 27 | 3 | +24 | 1,142 | 30.4 | +1,112 | 3,573 | 7,063 | -3,489 | | 07/12 | 23.95 | -0.5 | -2.04 | 11,449 | 5,539 | 7,181 | -1,642 | 726,851 | 25 | 1 | 0 | +1 | 1,119 | 222 | +897 | 6,659 | 7,403 | -744 | | 07/11 | 24.45 | +0.4 | +1.66 | 12,241 | 7,885 | 6,800 | +1,085 | 727,852 | 25.1 | 13 | 0 | +13 | 471 | 63.5 | +407 | 8,369 | 6,864 | +1,505 | | 07/08 | 24.05 | +0.45 | +1.91 | 11,377 | 6,369 | 8,048 | -1,678 | 726,650 | 25 | 13 | 9 | +4 | 486 | 42.6 | +443 | 6,868 | 8,099 | -1,231 | | 07/07 | 23.6 | +0.2 | +0.85 | 10,768 | 4,421 | 5,890 | -1,469 | 721,718 | 24.8 | 30 | 7 | +23 | 727 | 83.3 | +644 | 5,178 | 5,981 | -803 | | 07/06 | 23.4 | -0.65 | -2.7 | 41,113 | 18,248 | 10,346 | +7,903 | 723,583 | 24.9 | 19 | 151 | -132 | 1,486 | 276 | +1,210 | 19,753 | 10,773 | +8,981 | | 07/05 | 26.25 | -0.05 | -0.19 | 19,693 | 2,527 | 11,457 | -8,930 | 719,014 | 24.8 | 66 | 0 | +66 | 1,003 | 81.5 | +921 | 3,596 | 11,539 | -7,942 | | 07/04 | 26.3 | -0.05 | -0.19 | 12,549 | 2,252 | 7,580 | -5,328 | 728,323 | 25.1 | 115 | 290 | -175 | 1,405 | 45.7 | +1,359 | 3,772 | 7,916 | -4,144 | | 07/01 | 26.35 | -0.35 | -1.31 | 16,069 | 3,418 | 12,159 | -8,741 | 732,953 | 25.2 | 118 | 21 | +97 | 2,127 | 448 | +1,679 | 5,663 | 12,628 | -6,965 | | 06/30 | 26.7 | -0.95 | -3.44 | 20,107 | 5,205 | 15,696 | -10,491 | 745,494 | 25.7 | 0 | 8 | -8 | 1,765 | 394 | +1,371 | 6,970 | 16,098 | -9,128 | | 06/29 | 27.65 | -0.65 | -2.3 | 13,627 | 5,298 | 10,987 | -5,689 | 758,849 | 26.1 | 11 | 0 | +11 | 515 | 617 | -102 | 5,824 | 11,604 | -5,780 | | 06/28 | 28.3 | -0.15 | -0.53 | 7,587 | 2,521 | 5,743 | -3,222 | 764,801 | 26.3 | 5 | 0 | +5 | 751 | 449 | +302 | 3,277 | 6,192 | -2,915 | | 06/27 | 28.45 | -0.25 | -0.87 | 6,504 | 2,007 | 5,114 | -3,107 | 774,298 | 26.7 | 70 | 0 | +70 | 541 | 167 | +374 | 2,618 | 5,281 | -2,663 | | 06/24 | 28.7 | +0.55 | +1.95 | 6,919 | 959 | 4,851 | -3,892 | 777,395 | 26.8 | 2,984 | 1 | +2,983 | 1,646 | 7 | +1,639 | 5,588 | 4,859 | +729 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/23 | 28.15 | -0.4 | -1.4 | 9,074 | 2,671 | 4,761 | -2,090 | 781,568 | 26.9 | 21 | 2,041 | -2,020 | 1,922 | 99.8 | +1,822 | 4,614 | 6,902 | -2,287 | | 06/22 | 28.55 | -0.2 | -0.7 | 7,289 | 2,013 | 3,272 | -1,259 | 785,349 | 27 | 26 | 2,308 | -2,282 | 1,616 | 27 | +1,589 | 3,655 | 5,607 | -1,952 | | 06/21 | 28.75 | +0.55 | +1.95 | 11,382 | 3,316 | 4,077 | -761 | 802,713 | 27.6 | 144 | 3,215 | -3,071 | 854 | 59 | +795 | 4,314 | 7,351 | -3,037 | | 06/20 | 28.2 | -0.75 | -2.59 | 14,152 | 5,083 | 3,973 | +1,110 | 804,676 | 27.7 | 156 | 3,254 | -3,098 | 1,856 | 28.6 | +1,827 | 7,095 | 7,256 | -161 | | 06/17 | 28.95 | +0.1 | +0.35 | 16,205 | 10,091 | 10,332 | -241 | 804,480 | 27.7 | 165 | 3,248 | -3,083 | 1,662 | 92.3 | +1,570 | 11,918 | 13,672 | -1,754 | | 06/16 | 28.85 | -0.05 | -0.17 | 10,851 | 1,987 | 6,614 | -4,627 | 805,625 | 27.7 | 15 | 88 | -73 | 2,156 | 250 | +1,906 | 4,158 | 6,952 | -2,794 | | 06/15 | 28.9 | +0.1 | +0.35 | 7,883 | 2,224 | 3,465 | -1,241 | 810,102 | 27.9 | 13 | 138 | -125 | 551 | 142 | +409 | 2,788 | 3,745 | -957 | | 06/14 | 28.8 | +0.35 | +1.23 | 6,375 | 2,420 | 3,065 | -645 | 811,319 | 27.9 | 0 | 0 | 0 | 971 | 5 | +966 | 3,391 | 3,070 | +321 | | 06/13 | 28.45 | -0.35 | -1.22 | 7,192 | 1,857 | 5,367 | -3,510 | 813,596 | 28 | 261 | 4 | +257 | 1,378 | 133 | +1,245 | 3,496 | 5,504 | -2,008 | | 06/10 | 28.8 | +0.05 | +0.17 | 4,133 | 1,241 | 2,153 | -912 | 816,937 | 28.1 | 246 | 11 | +235 | 436 | 13.6 | +422 | 1,923 | 2,177 | -254 | | 06/09 | 28.75 | +0.1 | +0.35 | 4,904 | 2,215 | 3,252 | -1,037 | 817,952 | 28.2 | 66 | 11 | +55 | 301 | 65.2 | +236 | 2,582 | 3,328 | -746 | | 06/08 | 28.65 | +0.1 | +0.35 | 3,511 | 790 | 2,018 | -1,228 | 818,889 | 28.2 | 150 | 50 | +100 | 229 | 10.6 | +218 | 1,169 | 2,078 | -909 | | 06/07 | 28.55 | 0 | 0 | 6,057 | 2,073 | 4,581 | -2,508 | 820,253 | 28.2 | 0 | 0 | 0 | 137 | 83.4 | +53.6 | 2,210 | 4,664 | -2,454 | | 06/06 | 28.55 | -0.25 | -0.87 | 6,477 | 1,775 | 5,285 | -3,510 | 822,473 | 28.3 | 0 | 0 | 0 | 435 | 47.6 | +387 | 2,210 | 5,333 | -3,123 | | 06/02 | 28.8 | +0.2 | +0.7 | 6,260 | 2,913 | 3,758 | -845 | 826,499 | 28.5 | 0 | 3 | -3 | 90 | 103 | -13.1 | 3,003 | 3,864 | -861 | | 06/01 | 28.6 | +0.2 | +0.7 | 5,318 | 1,381 | 2,621 | -1,240 | 826,227 | 28.5 | 0 | 14 | -14 | 20 | 201 | -181 | 1,401 | 2,836 | -1,434 | | 05/31 | 28.4 | +0.2 | +0.71 | 9,603 | 6,227 | 7,089 | -862 | 829,899 | 28.6 | 0 | 46.2 | -46.2 | 352 | 104 | +248 | 6,579 | 7,240 | -661 | | 05/30 | 28.2 | +0.55 | +1.99 | 6,438 | 3,538 | 3,162 | +376 | 830,683 | 28.6 | 96 | 0 | +96 | 354 | 110 | +244 | 3,988 | 3,272 | +716 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/27 | 27.65 | +0.3 | +1.1 | 6,468 | 4,262 | 4,415 | -153 | 830,184 | 28.6 | 208 | 0 | +208 | 242 | 55.5 | +186 | 4,712 | 4,471 | +241 | | 05/26 | 27.35 | +0.1 | +0.37 | 6,546 | 3,483 | 5,384 | -1,901 | 830,356 | 28.6 | 0 | 0 | 0 | 385 | 179 | +206 | 3,868 | 5,563 | -1,695 | | 05/25 | 27.25 | -0.05 | -0.18 | 6,615 | 3,140 | 5,761 | -2,621 | 832,258 | 28.7 | 3 | 0 | +3 | 458 | 39.7 | +418 | 3,601 | 5,801 | -2,200 | | 05/24 | 27.3 | -0.3 | -1.09 | 6,244 | 1,653 | 5,222 | -3,569 | 837,392 | 28.8 | 0 | 0 | 0 | 505 | 197 | +308 | 2,158 | 5,419 | -3,261 | | 05/23 | 27.6 | -0.2 | -0.72 | 6,273 | 1,489 | 3,298 | -1,809 | 840,995 | 29 | 0 | 0 | 0 | 247 | 43.3 | +204 | 1,736 | 3,341 | -1,606 | | 05/20 | 27.8 | -0.25 | -0.89 | 7,054 | 2,842 | 3,833 | -991 | 839,666 | 28.9 | 0 | 4 | -4 | 239 | 31 | +208 | 3,081 | 3,868 | -787 | | 05/19 | 28.05 | +0.2 | +0.72 | 9,361 | 6,967 | 6,967 | -0.03 | 839,256 | 28.9 | 19 | 94 | -75 | 651 | 38.4 | +613 | 7,637 | 7,099 | +538 | | 05/18 | 27.85 | 0 | 0 | 7,015 | 3,113 | 5,136 | -2,023 | 840,789 | 29 | 78 | 82 | -4 | 567 | 358 | +209 | 3,758 | 5,576 | -1,817 | | 05/17 | 27.85 | +0.25 | +0.91 | 5,243 | 2,318 | 3,872 | -1,554 | 842,634 | 29 | 41 | 0 | +41 | 702 | 88.7 | +613 | 3,061 | 3,961 | -900 | | 05/16 | 27.6 | +0.45 | +1.66 | 7,017 | 1,858 | 3,655 | -1,797 | 847,163 | 29.2 | 18 | 0 | +18 | 1,815 | 33.2 | +1,782 | 3,691 | 3,689 | +2.39 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
