| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71 | 71.1 | -0.1 | -0.14% | 5.91% | 70.3 | 73.2 | 69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 107,962 | 76.97 億 | 54,739 | 2 張/筆 | 71.3 元 | 2.09 | 16.86 | 0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 237,428 | 174 億 | 112,436 | 2.1 張/筆 | 73.28 元 | +1.7 (+2.45%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.14%) 財報評分: 最新36分 / 平均36分 上市指數: 16714.43 (7.52 / +0.05%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/05 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 14,845 | 31,724 | -16,880 | 買→2賣 | 1,161,877 | 40.06% | 2,173,634 | 1,979,608 | +194,026 | 6.69% | 金額(元) | 10.6億 | 22.6億 | -12億 | - | - | 1,069億 | 1,039億 | +30億 | - | 投信 | 張數 | 11,419 | 461 | +10,958 | 連買10日 | - | - | 302,109 | 49,035 | +253,075 | 8.73% | 金額(元) | 8.14億 | 3,287萬 | +7.81億 | - | - | 173億 | 22.9億 | +150億 | - | 自營商 | 張數 | 3,236 | 1,485 | +1,752 | 連6賣→3買 | - | - | 121,684 | 103,233 | +18,451 | 0.64% | 金額(元) | 2.31億 | 1.06億 | +1.25億 | - | - | 60.4億 | 54.2億 | +6.2億 | - | 總計 | 張數 | 29,500 | 33,670 | -4,170 | 連3買→2賣 | - | - | 2,597,426 | 2,131,875 | +465,552 | 16.05% | 金額(元) | 21億 | 24億 | -2.97億 | - | - | 1,302億 | 1,116億 | +186億 | - | | 2023/06/05 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 14,845 | 31,724 | -16,880 | 買→2賣 | - | - | 2,173,634 | 1,979,608 | +194,026 | 6.69% | 金額(元) | 10.6億 | 22.6億 | -12億 | - | - | 1,069億 | 1,039億 | +30億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14,845 | 31,724 | -16,880 | 買→2賣 | 1,161,877 | 40.06% | 2,173,634 | 1,979,608 | +194,026 | 6.69% | 金額(元) | 10.6億 | 22.6億 | -12億 | - | - | 1,069億 | 1,039億 | +30億 | - | 投信 | 合計 | 張數 | 11,419 | 461 | +10,958 | 連買10日 | - | - | 302,109 | 49,035 | +253,075 | 8.73% | 金額(元) | 8.14億 | 3,287萬 | +7.81億 | - | - | 173億 | 22.9億 | +150億 | - | 自營商 | 自行 買賣 | 張數 | 1,542 | 936 | +606 | 連6賣→3買 | - | - | 60,850 | 52,897 | +7,952 | 0.27% | 金額(元) | 1.1億 | 6,672萬 | +4,319萬 | - | - | 31.4億 | 28.8億 | +2.66億 | - | 避險 | 張數 | 1,695 | 549 | +1,146 | 連4賣→3買 | - | - | 60,834 | 50,335 | +10,499 | 0.36% | 金額(元) | 1.21億 | 3,913萬 | +8,170萬 | - | - | 29億 | 25.5億 | +3.54億 | - | 合計 | 張數 | 3,236 | 1,485 | +1,752 | 連6賣→3買 | - | - | 121,684 | 103,233 | +18,451 | 0.64% | 金額(元) | 2.31億 | 1.06億 | +1.25億 | - | - | 60.4億 | 54.2億 | +6.2億 | - | 總計 | 張數 | 29,500 | 33,670 | -4,170 | 連3買→2賣 | - | - | 2,597,426 | 2,131,875 | +465,552 | 16.05% | 金額(元) | 21億 | 24億 | -2.97億 | - | - | 1,302億 | 1,116億 | +186億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71元 | 2日 06/02 ~06/05 | 3日 06/01 ~06/05 | 5日 05/30 ~06/05 | 10日 05/23 ~06/05 | 一個月 05/08 ~06/05 | 三個月 03/07 ~06/05 | 半年 22'12/06 ~06/05 | 一年 22'06/06 ~06/05 | 二年 21'06/07 ~06/05 | 三年 20'06/08 ~06/05 | 五年 18'06/06 ~06/05 | 十年 13'06/06 ~06/05 | 今年 01/03 ~06/05 |
---|
|
外 資 | 每股買進均價 (累計買張) | 72.82 (6.46萬) | 70.54 (11萬) | 67.78 (40.5萬) | 65.43 (64.8萬) | 59.72 (102萬) | 51.58 (192萬) | 47.65 (236萬) | 42.94 (305萬) | 38.49 (454萬) | 36.86 (608萬) | 32.77 (907萬) | 29.54 (1,583萬) | 49.2 (217萬) | 每股賣出均價 (累計賣張) | 72.74 (11.7萬) | 71.25 (16.2萬) | 68.27 (48.4萬) | 65.99 (78.5萬) | 60.89 (114萬) | 54.2 (183萬) | 51.41 (208萬) | 45.35 (276萬) | 39.06 (452萬) | 36.78 (658萬) | 33.26 (903萬) | 29.62 (1,605萬) | 52.5 (198萬) | 買賣超張數 (佔發行量) | -5.25萬 (1.81%) | -5.14萬 (1.77%) | -7.88萬 (2.72%) | -13.7萬 (4.73%) | -12.6萬 (4.34%) | +8.54萬 (2.95%) | +27.9萬 (9.63%) | +29萬 (9.99%) | +1.94萬 (0.67%) | -49.6萬 (17.09%) | +4.01萬 (1.38%) | -22.6萬 (7.8%) | +19.4萬 (6.69%) | 買賣超金額 (佔成交額) | -38.1億 (15.2%) | -37.4億 (10.82%) | -55.8億 (8.08%) | -94.2億 (7.72%) | -88.7億 (5.35%) | -4億 (0.16%) | +55.1億 (2%) | +58.1億 (1.88%) | -18.6億 (0.46%) | -178億 (3.19%) | -30.9億 (0.44%) | -80.1億 (0.67%) | +30億 (1.13%) | 目前股價 71元 | 2日 06/02 ~06/05 | 3日 06/01 ~06/05 | 5日 05/30 ~06/05 | 10日 05/23 ~06/05 | 一個月 05/08 ~06/05 | 三個月 03/07 ~06/05 | 半年 22'12/06 ~06/05 | 一年 22'06/06 ~06/05 | 二年 21'06/07 ~06/05 | 三年 20'06/08 ~06/05 | 五年 18'06/06 ~06/05 | 十年 13'06/06 ~06/05 | 今年 01/03 ~06/05 |
---|
|
投 信 | 每股買進均價 (累計買張) | 72.59 (3.27萬) | 70.54 (5.35萬) | 68.9 (9.98萬) | 67.01 (17.5萬) | 63.74 (21.6萬) | 58.14 (29.1萬) | 51.69 (37.8萬) | 50.33 (40萬) | 47.3 (46.7萬) | 43.34 (64萬) | 41.71 (70.4萬) | 38.76 (87萬) | 57.13 (30.2萬) | 每股賣出均價 (累計賣張) | 72.5 (1,174) | 69.24 (3,172) | 68.1 (6,477) | 67.19 (7,716) | 56.85 (1.77萬) | 48.17 (4.48萬) | 38.51 (9.66萬) | 33.38 (18萬) | 31.87 (29萬) | 31.81 (38.2萬) | 30.96 (44.4萬) | 29.36 (63.8萬) | 46.72 (4.9萬) | 買賣超張數 (佔發行量) | +3.16萬 (1.09%) | +5.04萬 (1.74%) | +9.33萬 (3.22%) | +16.7萬 (5.75%) | +19.8萬 (6.83%) | +24.6萬 (8.48%) | +28.1萬 (9.7%) | +22萬 (7.6%) | +17.7萬 (6.1%) | +25.7萬 (8.87%) | +26萬 (8.96%) | +23.2萬 (8%) | +25.3萬 (8.73%) | 買賣超金額 (佔成交額) | +22.9億 (9.13%) | +35.6億 (10.29%) | +64.3億 (9.31%) | +112億 (9.17%) | +127億 (7.69%) | +147億 (5.81%) | +158億 (5.74%) | +141億 (4.58%) | +129億 (3.17%) | +156億 (2.79%) | +156億 (2.21%) | +150億 (1.25%) | +150億 (5.63%) | 目前股價 71元 | 2日 06/02 ~06/05 | 3日 06/01 ~06/05 | 5日 05/30 ~06/05 | 10日 05/23 ~06/05 | 一個月 05/08 ~06/05 | 三個月 03/07 ~06/05 | 半年 22'12/06 ~06/05 | 一年 22'06/06 ~06/05 | 二年 21'06/07 ~06/05 | 三年 20'06/08 ~06/05 | 五年 18'06/06 ~06/05 | 十年 13'06/06 ~06/05 | 今年 01/03 ~06/05 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 72.66 (1.05萬) | 71.87 (1.23萬) | 71.14 (1.45萬) | 65.55 (3.04萬) | 58.09 (5.94萬) | 51 (11.3萬) | 48.64 (12.8萬) | 39.22 (22.6萬) | 35.38 (35.9萬) | 34.51 (49.7萬) | 31.26 (72.3萬) | 28.44 (146萬) | 49.65 (12.2萬) | 每股賣出均價 (累計賣張) | 72.85 (6,843) | 72.28 (7,622) | 69.6 (1.56萬) | 65.68 (4.13萬) | 60.73 (6萬) | 53.81 (9.72萬) | 51.54 (10.8萬) | 48.1 (12.6萬) | 41.61 (19.2萬) | 38.11 (31.4萬) | 32.86 (50.1萬) | 28.6 (123萬) | 52.52 (10.3萬) | 買賣超張數 (佔發行量) | +3,625 (0.12%) | +4,685 (0.16%) | -1,079 (0.04%) | -1.09萬 (0.37%) | -542 (0.02%) | +1.61萬 (0.55%) | +2.02萬 (0.7%) | +10.1萬 (3.48%) | +16.7萬 (5.77%) | +18.3萬 (6.29%) | +22.2萬 (7.66%) | +23.6萬 (8.15%) | +1.85萬 (0.64%) | 買賣超金額 (佔成交額) | +2.62億 (1.04%) | +3.34億 (0.96%) | -5,272萬 (0.08%) | -7.17億 (0.59%) | -1.9億 (0.11%) | +5.45億 (0.21%) | +6.7億 (0.24%) | +28.4億 (0.92%) | +47.3億 (1.17%) | +51.7億 (0.93%) | +61.4億 (0.87%) | +65.2億 (0.54%) | +6.2億 (0.23%) | 目前股價 71元 | 2日 06/02 ~06/05 | 3日 06/01 ~06/05 | 5日 05/30 ~06/05 | 10日 05/23 ~06/05 | 一個月 05/08 ~06/05 | 三個月 03/07 ~06/05 | 半年 22'12/06 ~06/05 | 一年 22'06/06 ~06/05 | 二年 21'06/07 ~06/05 | 三年 20'06/08 ~06/05 | 五年 18'06/06 ~06/05 | 十年 13'06/06 ~06/05 | 今年 01/03 ~06/05 |
---|
|
總 計 | 每股買進均價 (累計買張) | 72.73 (10.8萬) | 70.63 (17.6萬) | 68.09 (51.9萬) | 65.76 (85.3萬) | 60.31 (129萬) | 52.37 (232萬) | 48.23 (286萬) | 43.52 (367萬) | 39.05 (537萬) | 37.27 (722萬) | 33.27 (1,049萬) | 29.89 (1,816萬) | 50.14 (260萬) | 每股賣出均價 (累計賣張) | 72.74 (12.5萬) | 71.25 (17.2萬) | 68.31 (50.6萬) | 65.99 (83.4萬) | 60.82 (122萬) | 54.04 (198萬) | 50.87 (228萬) | 44.76 (306萬) | 38.74 (500萬) | 36.57 (727萬) | 33.14 (997萬) | 29.54 (1,792萬) | 52.37 (213萬) | 買賣超張數 (佔發行量) | -1.73萬 (0.6%) | +3,649 (0.13%) | +1.34萬 (0.46%) | +1.88萬 (0.65%) | +7.15萬 (2.47%) | +34.7萬 (11.98%) | +58.1萬 (20.04%) | +61.1萬 (21.07%) | +36.4萬 (12.55%) | -5.59萬 (1.93%) | +52.2萬 (18%) | +24.2萬 (8.35%) | +46.6萬 (16.05%) | 買賣超金額 (佔成交額) | -12.6億 (5.02%) | +1.51億 (0.44%) | +8億 (1.16%) | +10.5億 (0.86%) | +36.9億 (2.22%) | +149億 (5.87%) | +220億 (7.98%) | +228億 (7.39%) | +157億 (3.88%) | +29.7億 (0.53%) | +187億 (2.64%) | +135億 (1.13%) | +186億 (6.99%) |
目前股價 71元 | 2日 06/02 ~06/05 | 3日 06/01 ~06/05 | 5日 05/30 ~06/05 | 10日 05/23 ~06/05 | 一個月 05/08 ~06/05 | 三個月 03/07 ~06/05 | 半年 22'12/06 ~06/05 | 一年 22'06/06 ~06/05 | 二年 21'06/07 ~06/05 | 三年 20'06/08 ~06/05 | 五年 18'06/06 ~06/05 | 十年 13'06/06 ~06/05 | 今年 01/03 ~06/05 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 72.82 (6.46萬) | 70.54 (11萬) | 67.78 (40.5萬) | 65.43 (64.8萬) | 59.72 (102萬) | 51.58 (192萬) | 47.65 (236萬) | 42.94 (305萬) | 38.49 (454萬) | 36.86 (608萬) | 32.77 (907萬) | 32.06 (994萬) | 49.2 (217萬) | 每股賣出均價 (累計賣張) | 72.74 (11.7萬) | 71.25 (16.2萬) | 68.27 (48.4萬) | 65.99 (78.5萬) | 60.89 (114萬) | 54.2 (183萬) | 51.41 (208萬) | 45.35 (276萬) | 39.06 (452萬) | 36.78 (658萬) | 33.26 (903萬) | 32.35 (1,005萬) | 52.5 (198萬) | 買賣超張數 (佔發行量) | -5.25萬 (1.81%) | -5.14萬 (1.77%) | -7.88萬 (2.72%) | -13.7萬 (4.73%) | -12.6萬 (4.34%) | +8.54萬 (2.95%) | +27.9萬 (9.63%) | +29萬 (9.99%) | +1.94萬 (0.67%) | -49.6萬 (17.09%) | +4.01萬 (1.38%) | -10.9萬 (3.77%) | +19.4萬 (6.69%) | 買賣超金額 (佔成交額) | -38.1億 (15.2%) | -37.4億 (10.82%) | -55.8億 (8.08%) | -94.2億 (7.72%) | -88.7億 (5.35%) | -4億 (0.16%) | +55.1億 (2%) | +58.1億 (1.88%) | -18.6億 (0.46%) | -178億 (3.19%) | -30.9億 (0.44%) | -64.3億 (0.54%) | +30億 (1.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 72.82 (6.46萬) | 70.54 (11萬) | 67.78 (40.5萬) | 65.43 (64.8萬) | 59.72 (102萬) | 51.58 (192萬) | 47.65 (236萬) | 42.94 (305萬) | 38.49 (454萬) | 36.86 (608萬) | 32.77 (907萬) | 29.54 (1,583萬) | 49.2 (217萬) | 每股賣出均價 (累計賣張) | 72.74 (11.7萬) | 71.25 (16.2萬) | 68.27 (48.4萬) | 65.99 (78.5萬) | 60.89 (114萬) | 54.2 (183萬) | 51.41 (208萬) | 45.35 (276萬) | 39.06 (452萬) | 36.78 (658萬) | 33.26 (903萬) | 29.62 (1,605萬) | 52.5 (198萬) | 買賣超張數 (佔發行量) | -5.25萬 (1.81%) | -5.14萬 (1.77%) | -7.88萬 (2.72%) | -13.7萬 (4.73%) | -12.6萬 (4.34%) | +8.54萬 (2.95%) | +27.9萬 (9.63%) | +29萬 (9.99%) | +1.94萬 (0.67%) | -49.6萬 (17.09%) | +4.01萬 (1.38%) | -22.6萬 (7.8%) | +19.4萬 (6.69%) | 買賣超金額 (佔成交額) | -38.1億 (15.2%) | -37.4億 (10.82%) | -55.8億 (8.08%) | -94.2億 (7.72%) | -88.7億 (5.35%) | -4億 (0.16%) | +55.1億 (2%) | +58.1億 (1.88%) | -18.6億 (0.46%) | -178億 (3.19%) | -30.9億 (0.44%) | -80.1億 (0.67%) | +30億 (1.13%) | 目前股價 71元 | 2日 06/02 ~06/05 | 3日 06/01 ~06/05 | 5日 05/30 ~06/05 | 10日 05/23 ~06/05 | 一個月 05/08 ~06/05 | 三個月 03/07 ~06/05 | 半年 22'12/06 ~06/05 | 一年 22'06/06 ~06/05 | 二年 21'06/07 ~06/05 | 三年 20'06/08 ~06/05 | 五年 18'06/06 ~06/05 | 十年 13'06/06 ~06/05 | 今年 01/03 ~06/05 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 72.59 (3.27萬) | 70.54 (5.35萬) | 68.9 (9.98萬) | 67.01 (17.5萬) | 63.74 (21.6萬) | 58.14 (29.1萬) | 51.69 (37.8萬) | 50.33 (40萬) | 47.3 (46.7萬) | 43.34 (64萬) | 41.71 (70.4萬) | 38.76 (87萬) | 57.13 (30.2萬) | 每股賣出均價 (累計賣張) | 72.5 (1,174) | 69.24 (3,172) | 68.1 (6,477) | 67.19 (7,716) | 56.85 (1.77萬) | 48.17 (4.48萬) | 38.51 (9.66萬) | 33.38 (18萬) | 31.87 (29萬) | 31.81 (38.2萬) | 30.96 (44.4萬) | 29.36 (63.8萬) | 46.72 (4.9萬) | 買賣超張數 (佔發行量) | +3.16萬 (1.09%) | +5.04萬 (1.74%) | +9.33萬 (3.22%) | +16.7萬 (5.75%) | +19.8萬 (6.83%) | +24.6萬 (8.48%) | +28.1萬 (9.7%) | +22萬 (7.6%) | +17.7萬 (6.1%) | +25.7萬 (8.87%) | +26萬 (8.96%) | +23.2萬 (8%) | +25.3萬 (8.73%) | 買賣超金額 (佔成交額) | +22.9億 (9.13%) | +35.6億 (10.29%) | +64.3億 (9.31%) | +112億 (9.17%) | +127億 (7.69%) | +147億 (5.81%) | +158億 (5.74%) | +141億 (4.58%) | +129億 (3.17%) | +156億 (2.79%) | +156億 (2.21%) | +150億 (1.25%) | +150億 (5.63%) | 目前股價 71元 | 2日 06/02 ~06/05 | 3日 06/01 ~06/05 | 5日 05/30 ~06/05 | 10日 05/23 ~06/05 | 一個月 05/08 ~06/05 | 三個月 03/07 ~06/05 | 半年 22'12/06 ~06/05 | 一年 22'06/06 ~06/05 | 二年 21'06/07 ~06/05 | 三年 20'06/08 ~06/05 | 五年 18'06/06 ~06/05 | 十年 13'06/06 ~06/05 | 今年 01/03 ~06/05 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 72.79 (6,310) | 71.75 (7,801) | 70.88 (9,598) | 66.29 (1.74萬) | 58.08 (3.56萬) | 52.57 (5.81萬) | 51.21 (6.2萬) | 48.01 (7.14萬) | 42.82 (9.87萬) | 39.42 (14.8萬) | 35.77 (19.9萬) | 32.32 (29.4萬) | 51.63 (6.08萬) | 每股賣出均價 (累計賣張) | 72.88 (4,611) | 72.38 (5,065) | 69.91 (9,362) | 65.51 (2.58萬) | 61.28 (3.49萬) | 55.63 (5.01萬) | 53.47 (5.49萬) | 49.93 (6.34萬) | 42.67 (9.8萬) | 39.53 (14.1萬) | 35.52 (19.2萬) | 32.07 (29.2萬) | 54.37 (5.29萬) | 買賣超張數 (佔發行量) | +1,699 (0.06%) | +2,736 (0.09%) | +236 (0.01%) | -8,322 (0.29%) | +694 (0.02%) | +8,021 (0.28%) | +7,128 (0.25%) | +7,911 (0.27%) | +716 (0.02%) | +6,581 (0.23%) | +6,991 (0.24%) | +2,410 (0.08%) | +7,952 (0.27%) | 買賣超金額 (佔成交額) | +1.23億 (0.49%) | +1.93億 (0.56%) | +2,580萬 (0.04%) | -5.32億 (0.44%) | -7,134萬 (0.04%) | +2.68億 (0.11%) | +2.41億 (0.09%) | +2.58億 (0.08%) | +4,514萬 (0.01%) | +2.44億 (0.04%) | +2.98億 (0.04%) | +1.5億 (0.01%) | +2.66億 (0.1%) | 避險 | 每股買進均價 (累計買張) | 72.47 (4,158) | 72.07 (4,506) | 71.65 (4,925) | 64.56 (1.3萬) | 58.09 (2.38萬) | 49.33 (5.52萬) | 46.22 (6.6萬) | 35.17 (15.5萬) | 32.56 (26.1萬) | 32.43 (34.9萬) | 29.54 (52.5萬) | 27.14 (93.9萬) | 47.67 (6.08萬) | 每股賣出均價 (累計賣張) | 72.79 (2,233) | 72.1 (2,557) | 69.13 (6,240) | 65.97 (1.55萬) | 59.97 (2.5萬) | 51.87 (4.71萬) | 49.54 (5.29萬) | 46.22 (6.21萬) | 40.5 (9.39萬) | 36.96 (17.3萬) | 31.21 (30.9萬) | 27.11 (70.7萬) | 50.58 (5.03萬) | 買賣超張數 (佔發行量) | +1,925 (0.07%) | +1,949 (0.07%) | -1,315 (0.05%) | -2,530 (0.09%) | -1,236 (0.04%) | +8,035 (0.28%) | +1.31萬 (0.45%) | +9.3萬 (3.21%) | +16.7萬 (5.75%) | +17.6萬 (6.07%) | +21.5萬 (7.42%) | +23.2萬 (8%) | +1.05萬 (0.36%) | 買賣超金額 (佔成交額) | +1.39億 (0.55%) | +1.4億 (0.41%) | -7,852萬 (0.11%) | -1.85億 (0.15%) | -1.19億 (0.07%) | +2.77億 (0.11%) | +4.29億 (0.16%) | +25.8億 (0.84%) | +46.8億 (1.15%) | +49.2億 (0.88%) | +58.4億 (0.82%) | +63.2億 (0.53%) | +3.54億 (0.13%) | 合計 | 每股買進均價 (累計買張) | 72.66 (1.05萬) | 71.87 (1.23萬) | 71.14 (1.45萬) | 65.55 (3.04萬) | 58.09 (5.94萬) | 51 (11.3萬) | 48.64 (12.8萬) | 39.22 (22.6萬) | 35.38 (35.9萬) | 34.51 (49.7萬) | 31.26 (72.3萬) | 28.44 (146萬) | 49.65 (12.2萬) | 每股賣出均價 (累計賣張) | 72.85 (6,843) | 72.28 (7,622) | 69.6 (1.56萬) | 65.68 (4.13萬) | 60.73 (6萬) | 53.81 (9.72萬) | 51.54 (10.8萬) | 48.1 (12.6萬) | 41.61 (19.2萬) | 38.11 (31.4萬) | 32.86 (50.1萬) | 28.6 (123萬) | 52.52 (10.3萬) | 買賣超張數 (佔發行量) | +3,625 (0.12%) | +4,685 (0.16%) | -1,079 (0.04%) | -1.09萬 (0.37%) | -542 (0.02%) | +1.61萬 (0.55%) | +2.02萬 (0.7%) | +10.1萬 (3.48%) | +16.7萬 (5.77%) | +18.3萬 (6.29%) | +22.2萬 (7.66%) | +23.6萬 (8.15%) | +1.85萬 (0.64%) | 買賣超金額 (佔成交額) | +2.62億 (1.04%) | +3.34億 (0.96%) | -5,272萬 (0.08%) | -7.17億 (0.59%) | -1.9億 (0.11%) | +5.45億 (0.21%) | +6.7億 (0.24%) | +28.4億 (0.92%) | +47.3億 (1.17%) | +51.7億 (0.93%) | +61.4億 (0.87%) | +65.2億 (0.54%) | +6.2億 (0.23%) | 目前股價 71元 | 2日 06/02 ~06/05 | 3日 06/01 ~06/05 | 5日 05/30 ~06/05 | 10日 05/23 ~06/05 | 一個月 05/08 ~06/05 | 三個月 03/07 ~06/05 | 半年 22'12/06 ~06/05 | 一年 22'06/06 ~06/05 | 二年 21'06/07 ~06/05 | 三年 20'06/08 ~06/05 | 五年 18'06/06 ~06/05 | 十年 13'06/06 ~06/05 | 今年 01/03 ~06/05 |
---|
|
總計 | 每股買進均價 (累計買張) | 72.73 (10.8萬) | 70.63 (17.6萬) | 68.09 (51.9萬) | 65.76 (85.3萬) | 60.31 (129萬) | 52.37 (232萬) | 48.23 (286萬) | 43.52 (367萬) | 39.05 (537萬) | 37.27 (722萬) | 33.27 (1,049萬) | 29.89 (1,816萬) | 50.14 (260萬) | 每股賣出均價 (累計賣張) | 72.74 (12.5萬) | 71.25 (17.2萬) | 68.31 (50.6萬) | 65.99 (83.4萬) | 60.82 (122萬) | 54.04 (198萬) | 50.87 (228萬) | 44.76 (306萬) | 38.74 (500萬) | 36.57 (727萬) | 33.14 (997萬) | 29.54 (1,792萬) | 52.37 (213萬) | 買賣超張數 (佔發行量) | -1.73萬 (0.6%) | +3,649 (0.13%) | +1.34萬 (0.46%) | +1.88萬 (0.65%) | +7.15萬 (2.47%) | +34.7萬 (11.98%) | +58.1萬 (20.04%) | +61.1萬 (21.07%) | +36.4萬 (12.55%) | -5.59萬 (1.93%) | +52.2萬 (18%) | +24.2萬 (8.35%) | +46.6萬 (16.05%) | 買賣超金額 (佔成交額) | -12.6億 (5.02%) | +1.51億 (0.44%) | +8億 (1.16%) | +10.5億 (0.86%) | +36.9億 (2.22%) | +149億 (5.87%) | +220億 (7.98%) | +228億 (7.39%) | +157億 (3.88%) | +29.7億 (0.53%) | +187億 (2.64%) | +135億 (1.13%) | +186億 (6.99%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/05 | 71 | -0.1 | -0.14 | 107,962 | 14,845 | 31,724 | -16,880 | 1,161,877 | 40.1 | 11,419 | 461 | +10,958 | 3,236 | 1,485 | +1,752 | 29,500 | 33,670 | -4,170 | 06/02 | 71.1 | +1.7 | +2.45 | 237,428 | 49,715 | 85,347 | -35,633 | 1,178,733 | 40.6 | 21,325 | 713 | +20,612 | 7,232 | 5,359 | +1,873 | 78,271 | 91,419 | -13,148 | 06/01 | 69.4 | +2.7 | +4.05 | 140,643 | 45,669 | 44,563 | +1,106 | 1,218,430 | 42 | 20,799 | 1,998 | +18,801 | 1,839 | 779 | +1,060 | 68,307 | 47,340 | +20,967 | 05/31 | 66.7 | +0.4 | +0.6 | 351,515 | 254,940 | 265,278 | -10,338 | 1,219,228 | 42 | 21,484 | 1,443 | +20,041 | 661 | 3,263 | -2,601 | 277,086 | 269,984 | +7,102 | 05/30 | 66.3 | -1.7 | -2.5 | 164,980 | 39,545 | 56,644 | -17,099 | 1,222,609 | 42.2 | 24,738 | 1,862 | +22,876 | 1,554 | 4,717 | -3,162 | 65,838 | 63,223 | +2,615 | 05/29 | 68 | +3 | +4.62 | 202,871 | 43,254 | 64,654 | -21,400 | 1,240,542 | 42.8 | 24,207 | 504 | +23,703 | 1,907 | 6,948 | -5,041 | 69,368 | 72,106 | -2,738 | 05/26 | 65 | +3.3 | +5.35 | 269,285 | 67,540 | 93,455 | -25,915 | 1,260,756 | 43.5 | 23,290 | 202 | +23,088 | 4,436 | 9,359 | -4,923 | 95,266 | 103,017 | -7,750 | 05/25 | 61.7 | +5.6 | +9.98 | 202,312 | 57,839 | 70,361 | -12,522 | 1,285,778 | 44.3 | 25,872 | 147 | +25,725 | 3,255 | 4,086 | -831 | 86,966 | 74,594 | +12,372 | 05/24 | 56.1 | +2.5 | +4.66 | 95,956 | 40,970 | 40,287 | +683 | 1,276,827 | 44 | 1,060 | 56 | +1,004 | 2,434 | 3,639 | -1,205 | 44,464 | 43,983 | +481 | 05/23 | 53.6 | +0.9 | +1.71 | 69,975 | 33,439 | 32,665 | +773 | 1,274,053 | 43.9 | 410 | 330 | +80 | 3,865 | 1,637 | +2,228 | 37,713 | 34,632 | +3,081 | 05/22 | 52.7 | -0.5 | -0.94 | 62,248 | 34,203 | 32,301 | +1,902 | 1,271,114 | 43.8 | 509 | 1,020 | -511 | 1,492 | 1,820 | -328 | 36,204 | 35,141 | +1,063 | 05/19 | 53.2 | +2.6 | +5.14 | 115,049 | 39,346 | 42,724 | -3,378 | 1,257,837 | 43.4 | 10,472 | 181 | +10,291 | 7,345 | 2,228 | +5,117 | 57,163 | 45,133 | +12,030 | 05/18 | 50.6 | +1.15 | +2.33 | 89,124 | 47,436 | 31,908 | +15,528 | 1,235,495 | 42.6 | 2,819 | 115 | +2,704 | 3,520 | 1,806 | +1,714 | 53,775 | 33,829 | +19,946 | 05/17 | 49.45 | +1 | +2.06 | 66,373 | 25,579 | 29,109 | -3,530 | 1,224,188 | 42.2 | 5,886 | 484 | +5,402 | 2,965 | 1,515 | +1,450 | 34,430 | 31,108 | +3,323 | 05/16 | 48.45 | -0.05 | -0.1 | 77,689 | 33,008 | 40,967 | -7,959 | 1,223,971 | 42.2 | 3,889 | 84 | +3,805 | 2,304 | 618 | +1,686 | 39,201 | 41,669 | -2,468 | 05/15 | 48.5 | -1.6 | -3.19 | 83,855 | 30,618 | 46,231 | -15,613 | 1,233,540 | 42.5 | 1,419 | 0 | +1,419 | 2,392 | 1,063 | +1,329 | 34,429 | 47,295 | -12,865 | 05/12 | 50.1 | +2.6 | +5.47 | 171,419 | 77,456 | 51,800 | +25,656 | 1,239,084 | 42.7 | 6,537 | 4,797 | +1,740 | 2,045 | 2,534 | -489 | 86,038 | 59,131 | +26,907 | 05/11 | 47.5 | -0.6 | -1.25 | 47,019 | 25,882 | 20,255 | +5,627 | 1,201,183 | 41.4 | 3,467 | 0 | +3,467 | 371 | 755 | -384 | 29,720 | 21,010 | +8,710 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/10 | 48.1 | -1.9 | -3.8 | 60,729 | 14,065 | 24,609 | -10,544 | 1,195,644 | 41.2 | 1,548 | 3,096 | -1,548 | 1,846 | 2,662 | -815 | 17,460 | 30,367 | -12,908 | 05/09 | 50 | +0.1 | +0.2 | 54,281 | 24,142 | 15,995 | +8,146 | 1,208,911 | 41.7 | 2,305 | 76 | +2,229 | 2,825 | 2,893 | -68.4 | 29,271 | 18,964 | +10,307 | 05/08 | 49.9 | +0.75 | +1.53 | 53,681 | 19,212 | 23,778 | -4,566 | 1,199,642 | 41.4 | 2,226 | 99 | +2,127 | 1,903 | 804 | +1,098 | 23,340 | 24,681 | -1,341 | 05/05 | 49.15 | -0.4 | -0.81 | 39,016 | 18,021 | 19,634 | -1,613 | 1,207,952 | 41.6 | 2,436 | 0 | +2,436 | 1,186 | 458 | +728 | 21,644 | 20,092 | +1,551 | 05/04 | 49.55 | +0.6 | +1.23 | 49,973 | 16,139 | 21,787 | -5,648 | 1,208,061 | 41.6 | 1,518 | 4 | +1,514 | 2,554 | 978 | +1,576 | 20,211 | 22,769 | -2,558 | 05/03 | 48.95 | -1.15 | -2.3 | 50,295 | 9,509 | 30,140 | -20,631 | 1,210,286 | 41.7 | 2,061 | 1 | +2,060 | 1,884 | 766 | +1,118 | 13,454 | 30,908 | -17,453 | 05/02 | 50.1 | +3.6 | +7.74 | 97,238 | 40,637 | 26,298 | +14,338 | 1,229,246 | 42.4 | 4,428 | 72 | +4,356 | 4,718 | 916 | +3,802 | 49,782 | 27,286 | +22,496 | 04/28 | 46.5 | +0.5 | +1.09 | 43,368 | 20,733 | 19,002 | +1,731 | 1,213,870 | 41.8 | 1,372 | 0 | +1,372 | 1,253 | 818 | +435 | 23,358 | 19,820 | +3,538 | 04/27 | 46 | +1 | +2.22 | 56,199 | 31,247 | 16,715 | +14,532 | 1,210,362 | 41.7 | 757 | 2,702 | -1,945 | 1,398 | 745 | +654 | 33,402 | 20,162 | +13,241 | 04/26 | 45 | +1.3 | +2.97 | 57,213 | 30,862 | 14,368 | +16,494 | 1,192,745 | 41.1 | 1,913 | 2,572 | -659 | 1,102 | 783 | +319 | 33,877 | 17,723 | +16,154 | 04/25 | 43.7 | -2.5 | -5.41 | 88,238 | 36,094 | 41,553 | -5,459 | 1,175,274 | 40.5 | 1,128 | 3,013 | -1,885 | 1,641 | 3,737 | -2,096 | 38,863 | 48,303 | -9,440 | 04/24 | 46.2 | +1.7 | +3.82 | 62,355 | 30,461 | 18,528 | +11,933 | 1,180,862 | 40.7 | 2,547 | 3,503 | -956 | 1,086 | 1,118 | -32.4 | 34,094 | 23,149 | +10,945 | 04/21 | 44.5 | -1.3 | -2.84 | 84,165 | 45,544 | 29,264 | +16,280 | 1,171,655 | 40.4 | 3,583 | 3,307 | +276 | 1,774 | 2,357 | -583 | 50,901 | 34,928 | +15,973 | 04/20 | 45.8 | +0.15 | +0.33 | 59,554 | 26,523 | 29,188 | -2,665 | 1,155,441 | 39.8 | 640 | 1,175 | -535 | 1,880 | 1,155 | +725 | 29,043 | 31,518 | -2,476 | 04/19 | 45.65 | +2.2 | +5.06 | 98,323 | 47,080 | 25,580 | +21,500 | 1,159,159 | 40 | 2,899 | 1,426 | +1,473 | 2,251 | 1,667 | +584 | 52,230 | 28,673 | +23,557 | 04/18 | 43.45 | -0.75 | -1.7 | 44,011 | 22,736 | 11,530 | +11,206 | 1,135,306 | 39.1 | 371 | 30 | +341 | 449 | 1,693 | -1,244 | 23,556 | 13,253 | +10,304 | 04/17 | 44.2 | +0.25 | +0.57 | 35,341 | 16,075 | 9,293 | +6,782 | 1,122,182 | 38.7 | 1,184 | 30 | +1,154 | 548 | 1,297 | -749 | 17,807 | 10,620 | +7,187 | 04/14 | 43.95 | -0.5 | -1.12 | 64,529 | 31,702 | 22,272 | +9,429 | 1,120,376 | 38.6 | 483 | 281 | +202 | 1,370 | 1,599 | -228 | 33,555 | 24,152 | +9,403 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/13 | 44.45 | -0.7 | -1.55 | 57,262 | 22,138 | 27,718 | -5,580 | 1,110,919 | 38.3 | 601 | 195 | +406 | 1,040 | 1,150 | -110 | 23,779 | 29,062 | -5,283 | 04/12 | 45.15 | +1.7 | +3.91 | 72,931 | 31,513 | 22,650 | +8,863 | 1,115,112 | 38.4 | 7,300 | 468 | +6,832 | 2,374 | 1,148 | +1,226 | 41,187 | 24,266 | +16,921 | 04/11 | 43.45 | +0.05 | +0.12 | 41,016 | 15,423 | 17,414 | -1,991 | 1,105,660 | 38.1 | 2,120 | 309 | +1,811 | 1,229 | 898 | +331 | 18,772 | 18,621 | +151 | 04/10 | 43.4 | +2.8 | +6.9 | 83,815 | 24,362 | 24,453 | -90.4 | 1,107,429 | 38.2 | 6,005 | 540 | +5,465 | 4,392 | 773 | +3,619 | 34,760 | 25,766 | +8,994 | 04/07 | 40.6 | -0.8 | -1.93 | 32,678 | 10,656 | 7,927 | +2,728 | 1,105,694 | 38.1 | 69 | 669 | -600 | 700 | 1,174 | -474 | 11,425 | 9,770 | +1,655 | 04/06 | 41.4 | -0.45 | -1.08 | 45,712 | 21,644 | 22,465 | -821 | 1,102,903 | 38 | 951 | 20 | +931 | 1,258 | 607 | +651 | 23,854 | 23,092 | +761 | 03/31 | 41.85 | +0.25 | +0.6 | 59,966 | 19,258 | 20,527 | -1,269 | 1,102,606 | 38 | 717 | 406 | +311 | 622 | 662 | -40.2 | 20,597 | 21,595 | -998 | 03/30 | 41.6 | +2.05 | +5.18 | 102,043 | 31,511 | 25,876 | +5,635 | 1,103,600 | 38 | 5,915 | 457 | +5,458 | 3,897 | 1,066 | +2,831 | 41,323 | 27,399 | +13,924 | 03/29 | 39.55 | +0.15 | +0.38 | 50,928 | 27,236 | 14,721 | +12,515 | 1,099,290 | 37.9 | 655 | 0 | +655 | 194 | 1,415 | -1,221 | 28,085 | 16,136 | +11,949 | 03/28 | 39.4 | -1.8 | -4.37 | 57,050 | 20,028 | 17,029 | +2,999 | 1,086,198 | 37.4 | 1,692 | 38 | +1,654 | 349 | 975 | -626 | 22,069 | 18,042 | +4,027 | 03/27 | 41.2 | +1.2 | +3 | 68,690 | 23,949 | 24,147 | -198 | 1,083,865 | 37.4 | 1,451 | 71 | +1,380 | 1,866 | 203 | +1,663 | 27,266 | 24,421 | +2,845 | 03/24 | 40 | +0.35 | +0.88 | 69,940 | 33,012 | 22,945 | +10,067 | 1,083,633 | 37.3 | 187 | 77 | +110 | 571 | 929 | -358 | 33,770 | 23,951 | +9,819 | 03/23 | 39.65 | +1.45 | +3.8 | 79,210 | 29,744 | 23,274 | +6,470 | 1,073,587 | 37 | 982 | 36 | +946 | 3,243 | 637 | +2,606 | 33,969 | 23,947 | +10,022 | 03/22 | 38.2 | +0.65 | +1.73 | 50,787 | 26,271 | 13,777 | +12,494 | 1,067,278 | 36.8 | 1,625 | 48 | +1,577 | 643 | 967 | -324 | 28,539 | 14,792 | +13,747 | 03/21 | 37.55 | +1.65 | +4.6 | 67,076 | 31,909 | 15,973 | +15,936 | 1,054,493 | 36.3 | 2,926 | 0 | +2,926 | 1,170 | 605 | +565 | 36,005 | 16,578 | +19,427 | 03/20 | 35.9 | +0.95 | +2.72 | 28,645 | 17,510 | 5,813 | +11,697 | 1,039,152 | 35.8 | 486 | 4 | +482 | 654 | 379 | +275 | 18,650 | 6,196 | +12,454 | 03/17 | 34.95 | +0.4 | +1.16 | 26,075 | 16,029 | 8,648 | +7,381 | 1,027,653 | 35.4 | 1,623 | 3,390 | -1,767 | 738 | 238 | +500 | 18,389 | 12,275 | +6,114 | 03/16 | 34.55 | +0.05 | +0.14 | 16,857 | 7,644 | 5,204 | +2,440 | 1,019,744 | 35.1 | 1,014 | 12 | +1,002 | 423 | 794 | -371 | 9,081 | 6,010 | +3,071 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/15 | 34.5 | +0.95 | +2.83 | 32,788 | 17,809 | 6,065 | +11,744 | 1,017,311 | 35.1 | 3,815 | 422 | +3,393 | 584 | 1,367 | -783 | 22,208 | 7,854 | +14,354 | 03/14 | 33.55 | -0.1 | -0.3 | 12,615 | 6,158 | 4,686 | +1,472 | 1,005,554 | 34.6 | 1,509 | 1,673 | -164 | 648 | 76 | +572 | 8,315 | 6,435 | +1,880 | 03/13 | 33.65 | +0.05 | +0.15 | 14,992 | 8,418 | 3,771 | +4,647 | 1,004,000 | 34.6 | 1,230 | 0 | +1,230 | 848 | 543 | +305 | 10,496 | 4,314 | +6,182 | 03/10 | 33.6 | -0.35 | -1.03 | 12,133 | 3,377 | 3,571 | -194 | 998,953 | 34.4 | 1,640 | 13 | +1,627 | 416 | 200 | +216 | 5,433 | 3,784 | +1,649 | 03/09 | 33.95 | +0.15 | +0.44 | 19,764 | 7,784 | 7,741 | +43 | 999,870 | 34.4 | 443 | 14 | +429 | 208 | 226 | -18 | 8,435 | 7,981 | +454 | 03/08 | 33.8 | +0.65 | +1.96 | 25,040 | 16,438 | 4,097 | +12,340 | 999,556 | 34.4 | 2,040 | 25 | +2,015 | 522 | 81 | +441 | 18,999 | 4,203 | +14,796 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|