| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 111 | 108.5 | +2.5 | +2.3% | 2.76% | 111 | 112.5 | 109.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 36,410 | 40.35億 | 16,613 | 2.2張/筆 | 110.8元 | 3.05 | 27.21 | 9.82 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 77,756 | 86.12億 | 47,691 | 1.6張/筆 | 110.8元 | -6.5 (-5.65%) | 連漲連跌: 連2跌→漲 ( +2.5元 / +2.3%)
財報評分: 最新38分 / 平均36分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/22 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 14,525 | 33,954 | -19,429 | 買→2賣 | 812,107 | 28.03% | 1,621,149 | 1,679,579 | -58,430 | 2.02% | | 金額(元) | 16.1億 | 37.6億 | -21.5億 | - | - | 1,884億 | 1,939億 | -54.9億 | - | | 投信 | 張數 | 665 | 500 | +165 | 連3賣→3買 | - | - | 133,854 | 102,187 | +31,667 | 1.09% | | 金額(元) | 7,366萬 | 5,538萬 | +1,828萬 | - | - | 152億 | 118億 | +33.5億 | - | | 自營商 | 張數 | 1,473 | 2,691 | -1,219 | 買→2賣 | - | - | 133,733 | 122,654 | +11,079 | 0.38% | | 金額(元) | 1.63億 | 2.98億 | -1.35億 | - | - | 154億 | 141億 | +13.1億 | - | | 總計 | 張數 | 16,662 | 37,145 | -20,483 | 買→2賣 | - | - | 1,888,736 | 1,904,420 | -15,684 | 0.54% | | 金額(元) | 18.5億 | 41.1億 | -22.7億 | - | - | 2,191億 | 2,199億 | -8.33億 | - | | 2024/04/22 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 14,525 | 33,954 | -19,429 | 買→2賣 | - | - | 1,621,149 | 1,679,579 | -58,430 | 2.02% | | 金額(元) | 16.1億 | 37.6億 | -21.5億 | - | - | 1,884億 | 1,939億 | -54.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 14,525 | 33,954 | -19,429 | 買→2賣 | 812,107 | 28.03% | 1,621,149 | 1,679,579 | -58,430 | 2.02% | | 金額(元) | 16.1億 | 37.6億 | -21.5億 | - | - | 1,884億 | 1,939億 | -54.9億 | - | | 投信 | 合計 | 張數 | 665 | 500 | +165 | 連3賣→3買 | - | - | 133,854 | 102,187 | +31,667 | 1.09% | | 金額(元) | 7,366萬 | 5,538萬 | +1,828萬 | - | - | 152億 | 118億 | +33.5億 | - | | 自營商 | 自行
買賣 | 張數 | 674 | 945 | -271 | 買→2賣 | - | - | 70,159 | 64,840 | +5,320 | 0.18% | | 金額(元) | 7,465萬 | 1.05億 | -3,002萬 | - | - | 80.4億 | 74.5億 | +5.85億 | - | | 避險 | 張數 | 799 | 1,746 | -948 | 買→2賣 | - | - | 63,574 | 57,814 | +5,760 | 0.2% | | 金額(元) | 8,845萬 | 1.93億 | -1.05億 | - | - | 74.1億 | 66.9億 | +7.21億 | - | | 合計 | 張數 | 1,473 | 2,691 | -1,219 | 買→2賣 | - | - | 133,733 | 122,654 | +11,079 | 0.38% | | 金額(元) | 1.63億 | 2.98億 | -1.35億 | - | - | 154億 | 141億 | +13.1億 | - | | 總計 | 張數 | 16,662 | 37,145 | -20,483 | 買→2賣 | - | - | 1,888,736 | 1,904,420 | -15,684 | 0.54% | | 金額(元) | 18.5億 | 41.1億 | -22.7億 | - | - | 2,191億 | 2,199億 | -8.33億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
111元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 113.5
(3.46萬) | 114.3
(5.13萬) | 114.5
(7.4萬) | 119.6
(14.9萬) | 123.3
(40.2萬) | 121
(122萬) | 108.1
(265萬) | 98.4
(694萬) | 84.27
(884萬) | 76.11
(1,039萬) | 64.91
(1,360萬) | 50.86
(2,084萬) | 116.2
(162萬) | 每股賣出均價
(累計賣張) | 112.8
(6.15萬) | 113.4
(7.35萬) | 114
(14.2萬) | 119.1
(25.6萬) | 121.2
(45.4萬) | 120.2
(128萬) | 107.4
(277萬) | 98.48
(736萬) | 86.8
(893萬) | 76.66
(1,085萬) | 65.85
(1,404萬) | 51.91
(2,109萬) | 115.4
(168萬) | 買賣超張數
(佔發行量) | -2.69萬
(0.93%) | -2.22萬
(0.77%) | -6.77萬
(2.34%) | -10.6萬
(3.66%) | -5.27萬
(1.82%) | -6.33萬
(2.19%) | -12.8萬
(4.42%) | -42.5萬
(14.66%) | -9.33萬
(3.22%) | -46.4萬
(16.02%) | -44.2萬
(15.25%) | -24.8萬
(8.56%) | -5.84萬
(2.02%) | 買賣超金額
(佔成交額) | -30.2億
(17%) | -24.7億
(10.23%) | -76.9億
(17.23%) | -126億
(13.39%) | -55.1億
(2.52%) | -66億
(1.05%) | -121億
(1.09%) | -424億
(1.59%) | -305億
(1.09%) | -413億
(1.43%) | -419億
(1.34%) | -348億
(0.97%) | -54.9億
(0.71%) | 目前股價
111元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 112.6
(1,108) | 114.8
(2,898) | 114.8
(3,280) | 121.1
(7,476) | 123
(1.9萬) | 120.4
(7.61萬) | 108.5
(18.7萬) | 88.41
(62.8萬) | 76.77
(79.6萬) | 71.75
(89.1萬) | 64.8
(108萬) | 60.16
(122萬) | 113.6
(13.4萬) | 每股賣出均價
(累計賣張) | 112.1
(702) | 114.7
(1,863) | 114.6
(1.12萬) | 115.6
(1.25萬) | 116.5
(1.6萬) | 117.8
(9.34萬) | 102.4
(25.4萬) | 99.5
(60.9萬) | 85.63
(76萬) | 77.75
(88.4萬) | 71.79
(101萬) | 66.07
(115萬) | 115.9
(10.2萬) | 買賣超張數
(佔發行量) | +406
(0.01%) | +1,035
(0.04%) | -7,919
(0.27%) | -5,055
(0.17%) | +3,044
(0.11%) | -1.73萬
(0.6%) | -6.67萬
(2.3%) | +1.98萬
(0.68%) | +3.67萬
(1.27%) | +7,548
(0.26%) | +6.87萬
(2.37%) | +7.06萬
(2.44%) | +3.17萬
(1.09%) | 買賣超金額
(佔成交額) | +4,604萬
(0.26%) | +1.19億
(0.49%) | -9.07億
(2.03%) | -5.43億
(0.58%) | +4.79億
(0.22%) | -18.4億
(0.29%) | -56.8億
(0.51%) | -50億
(0.19%) | -39.1億
(0.14%) | -47.7億
(0.16%) | -26億
(0.08%) | -25.3億
(0.07%) | +33.5億
(0.43%) | 目前股價
111元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 113.3
(3,201) | 114.6
(5,951) | 114.6
(8,718) | 118.1
(1.35萬) | 122.2
(3.33萬) | 120.8
(9.52萬) | 107.8
(21.8萬) | 103.5
(65.3萬) | 88.72
(81.9萬) | 80.33
(95.3萬) | 69.03
(122萬) | 52.76
(193萬) | 115.5
(13.4萬) | 每股賣出均價
(累計賣張) | 113.3
(6,060) | 113.6
(6,715) | 114.2
(1.46萬) | 118.2
(2.31萬) | 120
(3.33萬) | 119.2
(9.79萬) | 107.3
(20.6萬) | 105.8
(62.3萬) | 99.65
(68.2萬) | 93.19
(75.2萬) | 78.64
(97.4萬) | 56.05
(168萬) | 115.3
(12.3萬) | 買賣超張數
(佔發行量) | -2,858
(0.1%) | -764
(0.03%) | -5,897
(0.2%) | -9,623
(0.33%) | -20.9
(0%) | -2,699
(0.09%) | +1.29萬
(0.44%) | +2.98萬
(1.03%) | +13.7萬
(4.71%) | +20.1萬
(6.95%) | +24.6萬
(8.5%) | +25.3萬
(8.73%) | +1.11萬
(0.38%) | 買賣超金額
(佔成交額) | -3.24億
(1.83%) | -8,087萬
(0.34%) | -6.7億
(1.5%) | -11.4億
(1.21%) | +7,049萬
(0.03%) | -1.68億
(0.03%) | +14.9億
(0.13%) | +16.1億
(0.06%) | +46.5億
(0.17%) | +65.2億
(0.23%) | +76.3億
(0.24%) | +78.1億
(0.22%) | +13.1億
(0.17%) | 目前股價
111元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 113.4
(3.89萬) | 114.4
(6.01萬) | 114.5
(8.6萬) | 119.5
(17萬) | 123.2
(45.4萬) | 121
(139萬) | 108.1
(305萬) | 98.04
(822萬) | 84.04
(1,045萬) | 76.12
(1,223萬) | 65.22
(1,590萬) | 51.49
(2,399萬) | 116
(189萬) | 每股賣出均價
(累計賣張) | 112.9
(6.83萬) | 113.4
(8.2萬) | 114.1
(16.7萬) | 118.9
(29.1萬) | 120.9
(50.4萬) | 120
(147萬) | 107
(323萬) | 99.09
(859萬) | 87.56
(1,037萬) | 77.73
(1,249萬) | 67
(1,603萬) | 52.88
(2,392萬) | 115.5
(190萬) | 買賣超張數
(佔發行量) | -2.94萬
(1.01%) | -2.19萬
(0.76%) | -8.15萬
(2.81%) | -12.1萬
(4.17%) | -4.97萬
(1.72%) | -8.34萬
(2.88%) | -18.2萬
(6.28%) | -37.5萬
(12.95%) | +7.99萬
(2.76%) | -25.5萬
(8.8%) | -12.7萬
(4.38%) | +7.57萬
(2.61%) | -1.57萬
(0.54%) | 買賣超金額
(佔成交額) | -32.9億
(18.57%) | -24.3億
(10.07%) | -92.6億
(20.76%) | -142億
(15.19%) | -49.6億
(2.26%) | -86.2億
(1.36%) | -163億
(1.47%) | -458億
(1.72%) | -297億
(1.07%) | -396億
(1.37%) | -368億
(1.18%) | -295億
(0.82%) | -8.33億
(0.11%) |
目前股價
111元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 113.5
(3.46萬) | 114.3
(5.13萬) | 114.5
(7.4萬) | 119.6
(14.9萬) | 123.3
(40.2萬) | 121
(122萬) | 108.1
(265萬) | 98.4
(694萬) | 84.27
(884萬) | 76.11
(1,039萬) | 64.91
(1,360萬) | 59.49
(1,562萬) | 116.2
(162萬) | 每股賣出均價
(累計賣張) | 112.8
(6.15萬) | 113.4
(7.35萬) | 114
(14.2萬) | 119.1
(25.6萬) | 121.2
(45.4萬) | 120.2
(128萬) | 107.4
(277萬) | 98.48
(736萬) | 86.8
(893萬) | 76.66
(1,085萬) | 65.85
(1,404萬) | 60.45
(1,606萬) | 115.4
(168萬) | 買賣超張數
(佔發行量) | -2.69萬
(0.93%) | -2.22萬
(0.77%) | -6.77萬
(2.34%) | -10.6萬
(3.66%) | -5.27萬
(1.82%) | -6.33萬
(2.19%) | -12.8萬
(4.42%) | -42.5萬
(14.66%) | -9.33萬
(3.22%) | -46.4萬
(16.02%) | -44.2萬
(15.25%) | -43.4萬
(14.97%) | -5.84萬
(2.02%) | 買賣超金額
(佔成交額) | -30.2億
(17%) | -24.7億
(10.23%) | -76.9億
(17.23%) | -126億
(13.39%) | -55.1億
(2.52%) | -66億
(1.05%) | -121億
(1.09%) | -424億
(1.59%) | -305億
(1.09%) | -413億
(1.43%) | -419億
(1.34%) | -411億
(1.14%) | -54.9億
(0.71%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 113.5
(3.46萬) | 114.3
(5.13萬) | 114.5
(7.4萬) | 119.6
(14.9萬) | 123.3
(40.2萬) | 121
(122萬) | 108.1
(265萬) | 98.4
(694萬) | 84.27
(884萬) | 76.11
(1,039萬) | 64.91
(1,360萬) | 50.86
(2,084萬) | 116.2
(162萬) | 每股賣出均價
(累計賣張) | 112.8
(6.15萬) | 113.4
(7.35萬) | 114
(14.2萬) | 119.1
(25.6萬) | 121.2
(45.4萬) | 120.2
(128萬) | 107.4
(277萬) | 98.48
(736萬) | 86.8
(893萬) | 76.66
(1,085萬) | 65.85
(1,404萬) | 51.91
(2,109萬) | 115.4
(168萬) | 買賣超張數
(佔發行量) | -2.69萬
(0.93%) | -2.22萬
(0.77%) | -6.77萬
(2.34%) | -10.6萬
(3.66%) | -5.27萬
(1.82%) | -6.33萬
(2.19%) | -12.8萬
(4.42%) | -42.5萬
(14.66%) | -9.33萬
(3.22%) | -46.4萬
(16.02%) | -44.2萬
(15.25%) | -24.8萬
(8.56%) | -5.84萬
(2.02%) | 買賣超金額
(佔成交額) | -30.2億
(17%) | -24.7億
(10.23%) | -76.9億
(17.23%) | -126億
(13.39%) | -55.1億
(2.52%) | -66億
(1.05%) | -121億
(1.09%) | -424億
(1.59%) | -305億
(1.09%) | -413億
(1.43%) | -419億
(1.34%) | -348億
(0.97%) | -54.9億
(0.71%) | 目前股價
111元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 112.6
(1,108) | 114.8
(2,898) | 114.8
(3,280) | 121.1
(7,476) | 123
(1.9萬) | 120.4
(7.61萬) | 108.5
(18.7萬) | 88.41
(62.8萬) | 76.77
(79.6萬) | 71.75
(89.1萬) | 64.8
(108萬) | 60.16
(122萬) | 113.6
(13.4萬) | 每股賣出均價
(累計賣張) | 112.1
(702) | 114.7
(1,863) | 114.6
(1.12萬) | 115.6
(1.25萬) | 116.5
(1.6萬) | 117.8
(9.34萬) | 102.4
(25.4萬) | 99.5
(60.9萬) | 85.63
(76萬) | 77.75
(88.4萬) | 71.79
(101萬) | 66.07
(115萬) | 115.9
(10.2萬) | 買賣超張數
(佔發行量) | +406
(0.01%) | +1,035
(0.04%) | -7,919
(0.27%) | -5,055
(0.17%) | +3,044
(0.11%) | -1.73萬
(0.6%) | -6.67萬
(2.3%) | +1.98萬
(0.68%) | +3.67萬
(1.27%) | +7,548
(0.26%) | +6.87萬
(2.37%) | +7.06萬
(2.44%) | +3.17萬
(1.09%) | 買賣超金額
(佔成交額) | +4,604萬
(0.26%) | +1.19億
(0.49%) | -9.07億
(2.03%) | -5.43億
(0.58%) | +4.79億
(0.22%) | -18.4億
(0.29%) | -56.8億
(0.51%) | -50億
(0.19%) | -39.1億
(0.14%) | -47.7億
(0.16%) | -26億
(0.08%) | -25.3億
(0.07%) | +33.5億
(0.43%) | 目前股價
111元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 112.8
(1,198) | 114.5
(2,372) | 114.5
(3,076) | 118.2
(4,660) | 122.9
(1.4萬) | 120.6
(4.7萬) | 106
(12.9萬) | 102.7
(39.3萬) | 97.81
(42.3萬) | 93.58
(45.1萬) | 83.9
(53.2萬) | 73.67
(64.3萬) | 114.6
(7.02萬) | 每股賣出均價
(累計賣張) | 113.7
(2,508) | 114
(2,884) | 114.5
(7,035) | 118.7
(1.14萬) | 120
(1.53萬) | 119.1
(5萬) | 106
(12.2萬) | 106
(37.8萬) | 101.3
(40.4萬) | 95.45
(44萬) | 85.69
(51.6萬) | 74.67
(63.1萬) | 114.9
(6.48萬) | 買賣超張數
(佔發行量) | -1,310
(0.05%) | -512
(0.02%) | -3,959
(0.14%) | -6,715
(0.23%) | -1,247
(0.04%) | -3,082
(0.11%) | +7,662
(0.26%) | +1.48萬
(0.51%) | +1.86萬
(0.64%) | +1.06萬
(0.37%) | +1.55萬
(0.54%) | +1.22萬
(0.42%) | +5,320
(0.18%) | 買賣超金額
(佔成交額) | -1.5億
(0.85%) | -5,724萬
(0.24%) | -4.53億
(1.02%) | -8億
(0.85%) | -1.1億
(0.05%) | -2.98億
(0.05%) | +8.14億
(0.07%) | +2.64億
(0.01%) | +4.02億
(0.01%) | +1.69億
(0.01%) | +3.75億
(0.01%) | +2.7億
(0.01%) | +5.85億
(0.08%) | | 避險 | 每股買進均價
(累計買張) | 113.6
(2,003) | 114.7
(3,579) | 114.7
(5,642) | 118.1
(8,830) | 121.8
(1.93萬) | 121
(4.82萬) | 110.5
(8.92萬) | 104.7
(26萬) | 79.02
(39.6萬) | 68.44
(50.2萬) | 57.56
(68.9萬) | 43.67
(117萬) | 116.6
(6.36萬) | 每股賣出均價
(累計賣張) | 113.1
(3,551) | 113.3
(3,831) | 114
(7,581) | 117.7
(1.17萬) | 120
(1.81萬) | 119.2
(4.79萬) | 109.3
(8.4萬) | 105.6
(24.6萬) | 97.24
(27.8萬) | 90
(31.1萬) | 70.69
(45.8萬) | 47
(92.1萬) | 115.7
(5.78萬) | 買賣超張數
(佔發行量) | -1,548
(0.05%) | -252
(0.01%) | -1,939
(0.07%) | -2,908
(0.1%) | +1,226
(0.04%) | +384
(0.01%) | +5,217
(0.18%) | +1.49萬
(0.52%) | +11.8萬
(4.07%) | +19.1萬
(6.59%) | +23.1萬
(7.96%) | +24.6萬
(8.49%) | +5,760
(0.2%) | 買賣超金額
(佔成交額) | -1.74億
(0.98%) | -2,363萬
(0.1%) | -2.17億
(0.49%) | -3.39億
(0.36%) | +1.8億
(0.08%) | +1.3億
(0.02%) | +6.77億
(0.06%) | +13.5億
(0.05%) | +42.5億
(0.15%) | +63.5億
(0.22%) | +72.6億
(0.23%) | +76.8億
(0.21%) | +7.21億
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 113.3
(3,201) | 114.6
(5,951) | 114.6
(8,718) | 118.1
(1.35萬) | 122.2
(3.33萬) | 120.8
(9.52萬) | 107.8
(21.8萬) | 103.5
(65.3萬) | 88.72
(81.9萬) | 80.33
(95.3萬) | 69.03
(122萬) | 52.76
(193萬) | 115.5
(13.4萬) | 每股賣出均價
(累計賣張) | 113.3
(6,060) | 113.6
(6,715) | 114.2
(1.46萬) | 118.2
(2.31萬) | 120
(3.33萬) | 119.2
(9.79萬) | 107.3
(20.6萬) | 105.8
(62.3萬) | 99.65
(68.2萬) | 93.19
(75.2萬) | 78.64
(97.4萬) | 56.05
(168萬) | 115.3
(12.3萬) | 買賣超張數
(佔發行量) | -2,858
(0.1%) | -764
(0.03%) | -5,897
(0.2%) | -9,623
(0.33%) | -20.9
(0%) | -2,699
(0.09%) | +1.29萬
(0.44%) | +2.98萬
(1.03%) | +13.7萬
(4.71%) | +20.1萬
(6.95%) | +24.6萬
(8.5%) | +25.3萬
(8.73%) | +1.11萬
(0.38%) | 買賣超金額
(佔成交額) | -3.24億
(1.83%) | -8,087萬
(0.34%) | -6.7億
(1.5%) | -11.4億
(1.21%) | +7,049萬
(0.03%) | -1.68億
(0.03%) | +14.9億
(0.13%) | +16.1億
(0.06%) | +46.5億
(0.17%) | +65.2億
(0.23%) | +76.3億
(0.24%) | +78.1億
(0.22%) | +13.1億
(0.17%) | 目前股價
111元 | 2日 04/19
~04/22 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 '19/04/24
~04/22 | 10年 '14/04/24
~04/22 | 今年 01/02
~04/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 113.4
(3.89萬) | 114.4
(6.01萬) | 114.5
(8.6萬) | 119.5
(17萬) | 123.2
(45.4萬) | 121
(139萬) | 108.1
(305萬) | 98.04
(822萬) | 84.04
(1,045萬) | 76.12
(1,223萬) | 65.22
(1,590萬) | 51.49
(2,399萬) | 116
(189萬) | 每股賣出均價
(累計賣張) | 112.9
(6.83萬) | 113.4
(8.2萬) | 114.1
(16.7萬) | 118.9
(29.1萬) | 120.9
(50.4萬) | 120
(147萬) | 107
(323萬) | 99.09
(859萬) | 87.56
(1,037萬) | 77.73
(1,249萬) | 67
(1,603萬) | 52.88
(2,392萬) | 115.5
(190萬) | 買賣超張數
(佔發行量) | -2.94萬
(1.01%) | -2.19萬
(0.76%) | -8.15萬
(2.81%) | -12.1萬
(4.17%) | -4.97萬
(1.72%) | -8.34萬
(2.88%) | -18.2萬
(6.28%) | -37.5萬
(12.95%) | +7.99萬
(2.76%) | -25.5萬
(8.8%) | -12.7萬
(4.38%) | +7.57萬
(2.61%) | -1.57萬
(0.54%) | 買賣超金額
(佔成交額) | -32.9億
(18.57%) | -24.3億
(10.07%) | -92.6億
(20.76%) | -142億
(15.19%) | -49.6億
(2.26%) | -86.2億
(1.36%) | -163億
(1.47%) | -458億
(1.72%) | -297億
(1.07%) | -396億
(1.37%) | -368億
(1.18%) | -295億
(0.82%) | -8.33億
(0.11%) |
目前股價
111元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
111元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
111元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
111元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
111元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
111元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
111元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
111元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 111 | +2.5 | +2.3 | 36,668 | | | | | | | | | | | | | | | | '24/04/22 | 108.5 | -6.5 | -5.65 | 77,756 | 14,525 | 33,954 | -19,429 | 812,107 | 28 | 665 | 500 | +165 | 1,473 | 2,691 | -1,219 | 16,662 | 37,145 | -20,483 | | '24/04/19 | 115 | -3 | -2.54 | 79,098 | 20,107 | 27,593 | -7,486 | 824,901 | 28.5 | 443 | 202 | +241 | 1,729 | 3,368 | -1,639 | 22,279 | 31,163 | -8,885 | | '24/04/18 | 118 | +3.5 | +3.06 | 54,921 | 16,645 | 11,921 | +4,724 | 829,637 | 28.6 | 1,790 | 1,161 | +629 | 2,749 | 655 | +2,094 | 21,185 | 13,738 | +7,447 | | '24/04/17 | 114.5 | +0.5 | +0.44 | 80,114 | 7,415 | 33,775 | -26,360 | 824,794 | 28.5 | 30 | 6,151 | -6,121 | 1,615 | 2,768 | -1,153 | 9,061 | 42,695 | -33,634 | | '24/04/16 | 114 | -5.5 | -4.6 | 98,473 | 15,287 | 34,431 | -19,145 | 849,262 | 29.3 | 352 | 3,184 | -2,832 | 1,152 | 5,132 | -3,980 | 16,791 | 42,748 | -25,957 | | '24/04/15 | 119.5 | -3 | -2.45 | 53,886 | 13,956 | 10,950 | +3,006 | 865,149 | 29.9 | 34 | 356 | -322 | 925 | 1,797 | -872 | 14,915 | 13,103 | +1,812 | | '24/04/12 | 122.5 | -0.5 | -0.41 | 55,861 | 17,037 | 16,877 | +160 | 863,064 | 29.8 | 334 | 113 | +221 | 867 | 938 | -71.2 | 18,238 | 17,928 | +309 | | '24/04/11 | 123 | -2.5 | -1.99 | 69,307 | 10,890 | 21,777 | -10,887 | 859,592 | 29.7 | 1,046 | 456 | +590 | 1,010 | 1,096 | -85.2 | 12,947 | 23,329 | -10,382 | | '24/04/10 | 125.5 | -0.5 | -0.4 | 72,673 | 17,737 | 14,361 | +3,376 | 870,724 | 30 | 1,112 | 371 | +741 | 1,214 | 781 | +433 | 20,063 | 15,513 | +4,550 | | '24/04/09 | 126 | -6 | -4.55 | 141,481 | 15,826 | 49,878 | -34,052 | 866,117 | 29.9 | 1,669 | 36.2 | +1,633 | 756 | 3,886 | -3,130 | 18,251 | 53,800 | -35,549 | | '24/04/08 | 132 | +2.5 | +1.93 | 127,286 | 35,695 | 28,517 | +7,178 | 900,746 | 31.1 | 729 | 18.3 | +711 | 1,540 | 1,167 | +373 | 37,964 | 29,703 | +8,262 | | '24/04/03 | 129.5 | +4.5 | +3.6 | 196,356 | 54,651 | 16,893 | +37,758 | 891,170 | 30.8 | 2,563 | 82.1 | +2,481 | 3,434 | 1,289 | +2,145 | 60,648 | 18,264 | +42,384 | | '24/04/02 | 125 | +2.5 | +2.04 | 81,509 | 21,355 | 14,957 | +6,399 | 855,554 | 29.5 | 845 | 5.46 | +840 | 459 | 1,090 | -631 | 22,659 | 16,052 | +6,607 | | '24/04/01 | 122.5 | -2.5 | -2 | 111,872 | 16,138 | 47,457 | -31,320 | 853,466 | 29.5 | 4,098 | 41 | +4,057 | 1,402 | 1,338 | +63.3 | 21,637 | 48,837 | -27,199 | | '24/03/29 | 125 | +4.5 | +3.73 | 241,803 | 78,040 | 19,804 | +58,236 | 882,132 | 30.4 | 548 | 346 | +202 | 8,735 | 2,238 | +6,497 | 87,323 | 22,388 | +64,935 | | '24/03/28 | 120.5 | +3.5 | +2.99 | 49,064 | 15,558 | 11,951 | +3,607 | 823,599 | 28.4 | 762 | 540 | +222 | 1,623 | 436 | +1,187 | 17,943 | 12,928 | +5,016 | | '24/03/27 | 117 | 0 | 0 | 43,000 | 11,123 | 13,958 | -2,835 | 819,838 | 28.3 | 574 | 1,295 | -721 | 326 | 906 | -580 | 12,023 | 16,159 | -4,135 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 117 | -5 | -4.1 | 101,897 | 16,287 | 32,514 | -16,227 | 825,594 | 28.5 | 1,218 | 549 | +669 | 1,659 | 1,184 | +475 | 19,164 | 34,247 | -15,083 | | '24/03/25 | 122 | -1 | -0.81 | 48,778 | 3,465 | 12,878 | -9,413 | 843,104 | 29.1 | 201 | 562 | -361 | 653 | 581 | +72.2 | 4,319 | 14,021 | -9,701 | | '24/03/22 | 123 | +2.5 | +2.07 | 85,129 | 21,518 | 8,454 | +13,064 | 852,694 | 29.4 | 124 | 487 | -363 | 2,510 | 1,025 | +1,485 | 24,153 | 9,966 | +14,187 | | '24/03/21 | 120.5 | +0.5 | +0.42 | 42,289 | 12,871 | 11,815 | +1,056 | 839,162 | 28.9 | 1,385 | 257 | +1,128 | 1,349 | 442 | +907 | 15,605 | 12,514 | +3,091 | | '24/03/20 | 120 | -2.5 | -2.04 | 107,419 | 20,698 | 28,016 | -7,318 | 839,975 | 29 | 3,876 | 2,703 | +1,173 | 1,407 | 1,823 | -416 | 25,980 | 32,541 | -6,560 | | '24/03/19 | 122.5 | +2.5 | +2.08 | 109,329 | 27,008 | 13,837 | +13,172 | 847,391 | 29.2 | 16,640 | 4,769 | +11,871 | 1,218 | 2,873 | -1,656 | 44,866 | 21,479 | +23,387 | | '24/03/18 | 120 | +0.5 | +0.42 | 55,848 | 20,698 | 16,069 | +4,629 | 835,975 | 28.8 | 606 | 48.8 | +557 | 673 | 1,813 | -1,140 | 21,977 | 17,930 | +4,047 | | '24/03/15 | 119.5 | +4 | +3.46 | 87,073 | 38,813 | 25,078 | +13,734 | 833,183 | 28.7 | 694 | 2,893 | -2,199 | 1,203 | 970 | +233 | 40,709 | 28,941 | +11,767 | | '24/03/14 | 115.5 | -1 | -0.86 | 66,483 | 22,776 | 18,634 | +4,141 | 819,654 | 28.3 | 686 | 2,248 | -1,562 | 675 | 4,641 | -3,966 | 24,137 | 25,523 | -1,387 | | '24/03/13 | 116.5 | -6 | -4.9 | 133,930 | 13,185 | 37,592 | -24,406 | 815,533 | 28.1 | 756 | 7,976 | -7,220 | 1,224 | 4,902 | -3,678 | 15,165 | 50,470 | -35,305 | | '24/03/12 | 122.5 | +1.5 | +1.24 | 79,010 | 17,290 | 18,298 | -1,008 | 835,783 | 28.8 | 395 | 132 | +263 | 2,429 | 843 | +1,586 | 20,114 | 19,273 | +841 | | '24/03/11 | 121 | +5 | +4.31 | 197,976 | 39,437 | 39,694 | -256 | 838,737 | 28.9 | 2,487 | 169 | +2,318 | 6,525 | 1,625 | +4,900 | 48,449 | 41,487 | +6,961 | | '24/03/08 | 116 | 0 | 0 | 69,981 | 18,434 | 12,476 | +5,958 | 838,168 | 28.9 | 701 | 2,601 | -1,900 | 1,313 | 1,682 | -369 | 20,449 | 16,759 | +3,689 | | '24/03/07 | 116 | -3.5 | -2.93 | 69,684 | 12,723 | 19,964 | -7,241 | 831,583 | 28.7 | 322 | 4,980 | -4,658 | 991 | 2,359 | -1,368 | 14,036 | 27,303 | -13,267 | | '24/03/06 | 119.5 | -2 | -1.65 | 62,338 | 10,212 | 22,053 | -11,841 | 838,456 | 28.9 | 2,107 | 4,361 | -2,254 | 662 | 1,606 | -944 | 12,981 | 28,020 | -15,039 | | '24/03/05 | 121.5 | +5 | +4.29 | 127,770 | 35,443 | 16,037 | +19,406 | 851,573 | 29.4 | 1,192 | 1,692 | -500 | 4,328 | 1,106 | +3,222 | 40,963 | 18,835 | +22,127 | | '24/03/04 | 116.5 | -1.5 | -1.27 | 81,526 | 24,482 | 21,802 | +2,680 | 834,067 | 28.8 | 1,010 | 916 | +94 | 1,090 | 2,043 | -953 | 26,582 | 24,761 | +1,821 | | '24/03/01 | 118 | +2.5 | +2.16 | 82,986 | 24,010 | 25,312 | -1,302 | 828,288 | 28.6 | 4 | 1,996 | -1,992 | 1,595 | 1,365 | +230 | 25,609 | 28,672 | -3,064 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 115.5 | +2 | +1.76 | 59,000 | 17,471 | 26,823 | -9,353 | 825,445 | 28.5 | 834 | 5,180 | -4,346 | 2,819 | 326 | +2,492 | 21,123 | 32,329 | -11,206 | | '24/02/27 | 113.5 | -3.5 | -2.99 | 98,070 | 23,205 | 22,509 | +696 | 838,888 | 28.9 | 139 | 9,417 | -9,278 | 2,005 | 2,498 | -493 | 25,349 | 34,424 | -9,074 | | '24/02/26 | 117 | +1 | +0.86 | 60,002 | 21,289 | 19,670 | +1,619 | 836,689 | 28.8 | 53 | 1,978 | -1,925 | 951 | 930 | +21.4 | 22,293 | 22,578 | -285 | | '24/02/23 | 116 | -3 | -2.52 | 102,961 | 19,150 | 31,746 | -12,595 | 834,557 | 28.8 | 590 | 3,072 | -2,482 | 1,167 | 2,024 | -857 | 20,907 | 36,842 | -15,935 | | '24/02/22 | 119 | +0.5 | +0.42 | 105,971 | 12,912 | 29,624 | -16,712 | 848,131 | 29.2 | 873 | 1,899 | -1,026 | 1,123 | 2,305 | -1,183 | 14,908 | 33,829 | -18,920 | | '24/02/21 | 118.5 | -3.5 | -2.87 | 86,667 | 16,619 | 15,881 | +738 | 864,339 | 29.8 | 540 | 8,821 | -8,281 | 1,644 | 2,138 | -494 | 18,803 | 26,840 | -8,037 | | '24/02/20 | 122 | -0.5 | -0.41 | 73,567 | 13,196 | 26,471 | -13,275 | 866,905 | 29.9 | 22 | 3,100 | -3,078 | 1,332 | 656 | +676 | 14,550 | 30,228 | -15,678 | | '24/02/19 | 122.5 | -3.5 | -2.78 | 77,300 | 11,646 | 19,082 | -7,437 | 879,567 | 30.3 | 84 | 511 | -427 | 1,163 | 1,596 | -434 | 12,892 | 21,190 | -8,298 | | '24/02/16 | 126 | -4.5 | -3.45 | 126,944 | 34,224 | 34,287 | -63.1 | 884,986 | 30.5 | 77 | 937 | -860 | 1,021 | 1,432 | -411 | 35,322 | 36,657 | -1,334 | | '24/02/15 | 130.5 | +6 | +4.82 | 160,128 | 43,138 | 34,667 | +8,470 | 882,098 | 30.4 | 813 | 278 | +535 | 3,663 | 1,305 | +2,359 | 47,614 | 36,250 | +11,364 | | '24/02/05 | 124.5 | +4.5 | +3.75 | 156,507 | 39,285 | 39,157 | +128 | 870,347 | 30 | 1,929 | 252 | +1,677 | 969 | 1,887 | -918 | 42,182 | 41,296 | +887 | | '24/02/02 | 120 | +5 | +4.35 | 126,098 | 40,402 | 14,849 | +25,553 | 868,047 | 29.9 | 574 | 20 | +554 | 3,350 | 1,148 | +2,202 | 44,326 | 16,017 | +28,309 | | '24/02/01 | 115 | +0.5 | +0.44 | 43,954 | 14,012 | 10,639 | +3,373 | 853,242 | 29.4 | 41 | 1,436 | -1,395 | 614 | 605 | +8.59 | 14,667 | 12,681 | +1,987 | | '24/01/31 | 114.5 | -3.5 | -2.97 | 70,466 | 12,724 | 22,941 | -10,217 | 847,925 | 29.2 | 2,420 | 289 | +2,131 | 2,113 | 1,269 | +844 | 17,257 | 24,498 | -7,242 | | '24/01/30 | 118 | +1.5 | +1.29 | 94,346 | 23,904 | 14,892 | +9,012 | 863,467 | 29.8 | 1,388 | 502 | +886 | 1,460 | 1,128 | +332 | 26,752 | 16,522 | +10,230 | | '24/01/29 | 116.5 | +3.5 | +3.1 | 78,688 | 16,142 | 22,581 | -6,439 | 855,176 | 29.5 | 1,794 | 50 | +1,744 | 1,539 | 538 | +1,001 | 19,476 | 23,169 | -3,694 | | '24/01/26 | 113 | -2 | -1.74 | 84,719 | 18,963 | 17,714 | +1,248 | 858,007 | 29.6 | 1,683 | 414 | +1,269 | 721 | 4,296 | -3,575 | 21,367 | 22,425 | -1,058 | | '24/01/25 | 115 | -1 | -0.86 | 150,590 | 23,876 | 32,357 | -8,481 | 856,327 | 29.5 | 2,522 | 383 | +2,139 | 1,894 | 2,848 | -954 | 28,292 | 35,588 | -7,296 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 116 | -1 | -0.85 | 95,186 | 14,648 | 24,192 | -9,544 | 871,501 | 30 | 2,702 | 603 | +2,099 | 1,536 | 1,168 | +368 | 18,886 | 25,962 | -7,077 | | '24/01/23 | 117 | +0.5 | +0.43 | 133,065 | 38,231 | 30,056 | +8,175 | 888,252 | 30.6 | 4,998 | 75 | +4,923 | 1,610 | 3,345 | -1,736 | 44,838 | 33,476 | +11,362 | | '24/01/22 | 116.5 | +9.5 | +8.88 | 269,156 | 68,867 | 62,007 | +6,860 | 880,973 | 30.4 | 17,501 | 93.7 | +17,407 | 7,725 | 3,923 | +3,802 | 94,093 | 66,024 | +28,069 | | '24/01/19 | 107 | +9.3 | +9.52 | 270,969 | 94,072 | 29,639 | +64,433 | 873,877 | 30.1 | 15,096 | 0 | +15,096 | 8,964 | 1,706 | +7,257 | 118,131 | 31,345 | +86,786 | | '24/01/18 | 97.7 | -0.2 | -0.2 | 64,706 | 12,724 | 22,941 | -10,217 | 810,652 | 28 | 2,420 | 289 | +2,131 | 2,113 | 1,269 | +844 | 17,257 | 24,498 | -7,242 | | '24/01/17 | 97.9 | -0.7 | -0.71 | 89,843 | 19,212 | 33,579 | -14,366 | 817,811 | 28.2 | 3,698 | 1 | +3,697 | 3,700 | 875 | +2,824 | 26,610 | 34,455 | -7,845 | | '24/01/16 | 98.6 | 0 | 0 | 52,031 | 13,164 | 17,305 | -4,141 | 832,294 | 28.7 | 3,561 | 575 | +2,986 | 1,446 | 704 | +742 | 18,171 | 18,584 | -413 | | '24/01/15 | 98.6 | -0.9 | -0.9 | 110,044 | 16,329 | 42,149 | -25,820 | 835,747 | 28.8 | 679 | 140 | +539 | 1,605 | 2,964 | -1,359 | 18,613 | 45,253 | -26,640 | | '24/01/12 | 99.5 | +1.9 | +1.95 | 119,218 | 46,168 | 20,598 | +25,570 | 865,792 | 29.8 | 3,154 | 80 | +3,074 | 3,678 | 2,057 | +1,621 | 53,000 | 22,735 | +30,265 | | '24/01/11 | 97.6 | +3.1 | +3.28 | 83,669 | 44,701 | 10,490 | +34,211 | 841,496 | 29 | 1,493 | 101 | +1,392 | 2,239 | 1,229 | +1,010 | 48,433 | 11,820 | +36,613 | | '24/01/10 | 94.5 | +0.5 | +0.53 | 40,567 | 16,296 | 13,438 | +2,858 | 807,965 | 27.9 | 1,032 | 2,016 | -984 | 582 | 333 | +249 | 17,910 | 15,787 | +2,123 | | '24/01/09 | 94 | -0.4 | -0.42 | 83,668 | 22,700 | 34,467 | -11,766 | 804,238 | 27.7 | 4,714 | 97 | +4,617 | 1,362 | 1,120 | +242 | 28,776 | 35,684 | -6,908 | | '24/01/08 | 94.4 | +0.8 | +0.85 | 37,949 | 11,716 | 13,474 | -1,758 | 813,010 | 28 | 67 | 51.4 | +15.6 | 812 | 469 | +343 | 12,595 | 13,994 | -1,399 | | '24/01/05 | 93.6 | -0.6 | -0.64 | 24,852 | 4,698 | 10,739 | -6,040 | 815,779 | 28.1 | 64 | 0.75 | +63.2 | 384 | 713 | -329 | 5,146 | 11,453 | -6,306 | | '24/01/04 | 94.2 | +0.7 | +0.75 | 41,349 | 13,462 | 13,879 | -417 | 823,092 | 28.4 | 3,580 | 5.3 | +3,575 | 506 | 4,649 | -4,143 | 17,549 | 18,533 | -985 | | '24/01/03 | 93.5 | -0.2 | -0.21 | 40,342 | 10,374 | 17,181 | -6,806 | 817,965 | 28.2 | 315 | 612 | -297 | 1,246 | 941 | +305 | 11,936 | 18,734 | -6,798 | | '24/01/02 | 93.7 | -4.9 | -4.97 | 111,016 | 10,293 | 57,979 | -47,687 | 823,581 | 28.4 | 406 | 4,710 | -4,304 | 2,163 | 1,793 | +370 | 12,862 | 64,483 | -51,621 | | '23/12/29 | 98.6 | +2.7 | +2.82 | 121,801 | 42,426 | 19,193 | +23,233 | 866,794 | 29.9 | 1,117 | 48 | +1,069 | 1,272 | 1,618 | -346 | 44,815 | 20,859 | +23,956 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 95.9 | -0.8 | -0.83 | 53,052 | 9,779 | 17,028 | -7,249 | 838,082 | 28.9 | 29 | 1,444 | -1,415 | 651 | 826 | -175 | 10,459 | 19,298 | -8,839 | | '23/12/27 | 96.7 | -0.3 | -0.31 | 38,769 | 8,622 | 10,538 | -1,916 | 846,815 | 29.2 | 369 | 1,278 | -909 | 1,266 | 1,399 | -133 | 10,257 | 13,215 | -2,958 | | '23/12/26 | 97 | +0.4 | +0.41 | 44,744 | 7,033 | 17,642 | -10,610 | 848,790 | 29.3 | 333 | 33.7 | +299 | 1,604 | 841 | +764 | 8,970 | 18,517 | -9,547 | | '23/12/25 | 96.6 | +2.4 | +2.55 | 72,831 | 24,207 | 5,303 | +18,904 | 858,988 | 29.6 | 1,387 | 730 | +657 | 2,545 | 1,014 | +1,531 | 28,140 | 7,046 | +21,093 | | '23/12/22 | 94.2 | -1 | -1.05 | 41,979 | 9,480 | 17,417 | -7,937 | 843,258 | 29.1 | 589 | 98 | +491 | 405 | 692 | -288 | 10,474 | 18,207 | -7,733 | | '23/12/21 | 95.2 | +1 | +1.06 | 87,476 | 37,948 | 19,863 | +18,085 | 864,482 | 29.8 | 4,775 | 7,318 | -2,543 | 1,138 | 878 | +260 | 43,861 | 28,059 | +15,802 | | '23/12/20 | 94.2 | +2.2 | +2.39 | 92,594 | 48,487 | 15,702 | +32,785 | 848,577 | 29.3 | 345 | 7,742 | -7,397 | 1,886 | 2,963 | -1,077 | 50,718 | 26,407 | +24,311 | | '23/12/19 | 92 | -0.3 | -0.33 | 64,796 | 26,608 | 29,794 | -3,186 | 816,046 | 28.1 | 0 | 7,251 | -7,251 | 735 | 839 | -105 | 27,342 | 37,884 | -10,542 | | '23/12/18 | 92.3 | +0.7 | +0.76 | 48,125 | 22,557 | 13,126 | +9,431 | 826,124 | 28.5 | 200 | 12,289 | -12,089 | 620 | 955 | -335 | 23,378 | 26,371 | -2,993 | | '23/12/15 | 91.6 | -1.5 | -1.61 | 65,445 | 29,291 | 29,015 | +277 | 819,698 | 28.3 | 400 | 14,556 | -14,156 | 943 | 867 | +76.5 | 30,634 | 44,437 | -13,803 | | '23/12/14 | 93.1 | +0.2 | +0.22 | 61,159 | 15,920 | 16,573 | -653 | 819,163 | 28.2 | 224 | 3,671 | -3,447 | 1,138 | 1,736 | -598 | 17,282 | 21,979 | -4,697 | | '23/12/13 | 92.9 | +2.4 | +2.65 | 77,257 | 30,117 | 14,600 | +15,517 | 819,642 | 28.3 | 423 | 3,250 | -2,827 | 1,647 | 1,706 | -59 | 32,188 | 19,556 | +12,631 | | '23/12/12 | 90.5 | -1.3 | -1.42 | 48,601 | 11,355 | 22,689 | -11,335 | 804,292 | 27.7 | 699 | 4,482 | -3,783 | 850 | 1,336 | -487 | 12,904 | 28,508 | -15,604 | | '23/12/11 | 91.8 | -0.8 | -0.86 | 38,545 | 11,626 | 15,264 | -3,638 | 815,590 | 28.1 | 596 | 1,632 | -1,036 | 591 | 390 | +201 | 12,813 | 17,286 | -4,473 | | '23/12/08 | 92.6 | -0.8 | -0.86 | 57,810 | 10,581 | 21,980 | -11,399 | 818,904 | 28.2 | 395 | 362 | +33 | 416 | 2,262 | -1,847 | 11,391 | 24,605 | -13,213 | | '23/12/07 | 93.4 | +2.2 | +2.41 | 76,639 | 27,483 | 14,620 | +12,864 | 837,935 | 28.9 | 910 | 2,773 | -1,863 | 2,931 | 2,606 | +325 | 31,324 | 19,999 | +11,326 | | '23/12/06 | 91.2 | +2 | +2.24 | 41,760 | 15,307 | 11,290 | +4,017 | 819,659 | 28.3 | 1,031 | 2,313 | -1,282 | 1,237 | 663 | +574 | 17,575 | 14,267 | +3,309 | | '23/12/05 | 89.2 | -2.1 | -2.3 | 58,437 | 10,861 | 28,126 | -17,266 | 817,176 | 28.2 | 1,306 | 3,809 | -2,503 | 1,163 | 1,988 | -825 | 13,330 | 33,923 | -20,594 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 91.3 | -1.5 | -1.62 | 48,779 | 13,070 | 17,017 | -3,947 | 837,256 | 28.9 | 1,244 | 7,755 | -6,511 | 583 | 2,262 | -1,679 | 14,897 | 27,034 | -12,137 | | '23/12/01 | 92.8 | +1.3 | +1.42 | 74,345 | 21,561 | 26,894 | -5,334 | 840,591 | 29 | 328 | 7,955 | -7,627 | 1,982 | 886 | +1,096 | 23,870 | 35,735 | -11,865 | | '23/11/30 | 91.5 | -1.8 | -1.93 | 82,226 | 28,550 | 46,929 | -18,380 | 841,430 | 29 | 453 | 10,626 | -10,173 | 2,228 | 1,907 | +321 | 31,230 | 59,462 | -28,232 | | '23/11/29 | 93.3 | +0.8 | +0.86 | 60,903 | 17,615 | 23,993 | -6,378 | 844,369 | 29.1 | 465 | 8,010 | -7,545 | 1,256 | 917 | +339 | 19,336 | 32,920 | -13,584 | | '23/11/28 | 92.5 | -0.2 | -0.22 | 43,402 | 11,743 | 15,986 | -4,243 | 850,326 | 29.3 | 326 | 9,576 | -9,250 | 1,153 | 358 | +794 | 13,222 | 25,920 | -12,698 | | '23/11/27 | 92.7 | -3.3 | -3.44 | 63,988 | 14,065 | 26,238 | -12,174 | 856,286 | 29.5 | 245 | 8,271 | -8,026 | 754 | 3,088 | -2,334 | 15,064 | 37,597 | -22,533 | | '23/11/24 | 96 | +0.9 | +0.95 | 30,234 | 10,060 | 10,183 | -123 | 863,838 | 29.8 | 3,013 | 5,309 | -2,296 | 319 | 507 | -188 | 13,392 | 15,999 | -2,607 | | '23/11/23 | 95.1 | -2.5 | -2.56 | 59,257 | 9,542 | 21,249 | -11,707 | 863,335 | 29.8 | 346 | 5,692 | -5,346 | 1,378 | 2,103 | -725 | 11,266 | 29,045 | -17,779 | | '23/11/22 | 97.6 | -4.9 | -4.78 | 112,817 | 11,131 | 49,907 | -38,776 | 875,297 | 30.2 | 405 | 919 | -514 | 1,068 | 3,721 | -2,654 | 12,604 | 54,548 | -41,944 | | '23/11/21 | 102.5 | +2.8 | +2.81 | 101,395 | 26,873 | 24,689 | +2,184 | 915,363 | 31.6 | 3,492 | 248 | +3,244 | 2,780 | 2,949 | -169 | 33,145 | 27,886 | +5,259 | | '23/11/20 | 99.7 | +0.7 | +0.71 | 48,110 | 16,372 | 13,994 | +2,378 | 915,080 | 31.6 | 0 | 1,133 | -1,133 | 1,945 | 1,138 | +807 | 18,317 | 16,265 | +2,052 | | '23/11/17 | 99 | 0 | 0 | 44,912 | 11,045 | 14,418 | -3,373 | 911,849 | 31.4 | 45 | 165 | -120 | 1,217 | 1,089 | +129 | 12,307 | 15,671 | -3,364 | | '23/11/16 | 99 | 0 | 0 | 48,740 | 13,320 | 18,068 | -4,748 | 916,394 | 31.6 | 95 | 594 | -499 | 2,012 | 1,297 | +715 | 15,427 | 19,959 | -4,532 | | '23/11/15 | 99 | +0.9 | +0.92 | 90,716 | 36,085 | 20,175 | +15,910 | 922,685 | 31.8 | 1,770 | 1,480 | +290 | 2,526 | 2,872 | -345 | 40,381 | 24,527 | +15,855 | | '23/11/14 | 98.1 | -1.9 | -1.9 | 78,901 | 10,184 | 35,546 | -25,362 | 908,014 | 31.3 | 2,187 | 1,299 | +888 | 1,945 | 1,565 | +380 | 14,317 | 38,411 | -24,094 | | '23/11/13 | 100 | +1.9 | +1.94 | 111,176 | 42,617 | 20,259 | +22,358 | 949,288 | 32.7 | 1,104 | 1,802 | -698 | 2,696 | 3,076 | -379 | 46,418 | 25,136 | +21,281 | | '23/11/10 | 98.1 | -0.5 | -0.51 | 122,552 | 28,473 | 47,085 | -18,612 | 932,612 | 32.2 | 2,639 | 115 | +2,524 | 2,667 | 4,481 | -1,814 | 33,779 | 51,681 | -17,902 | | '23/11/09 | 98.6 | +1.3 | +1.34 | 130,997 | 28,824 | 39,622 | -10,798 | 947,788 | 32.7 | 4,719 | 6 | +4,713 | 3,955 | 2,420 | +1,535 | 37,498 | 42,048 | -4,550 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 97.3 | +3.9 | +4.18 | 205,414 | 41,908 | 58,506 | -16,599 | 957,131 | 33 | 2,555 | 419 | +2,136 | 7,746 | 3,642 | +4,104 | 52,208 | 62,567 | -10,359 | | '23/11/07 | 93.4 | +1.3 | +1.41 | 59,712 | 20,594 | 20,741 | -147 | 976,305 | 33.7 | 393 | 580 | -187 | 4,309 | 726 | +3,582 | 25,296 | 22,048 | +3,248 | | '23/11/06 | 92.1 | +0.9 | +0.99 | 42,046 | 17,441 | 13,570 | +3,871 | 975,424 | 33.6 | 208 | 1,168 | -960 | 820 | 665 | +155 | 18,469 | 15,403 | +3,066 | | '23/11/03 | 91.2 | -1.6 | -1.72 | 56,072 | 14,097 | 22,841 | -8,745 | 972,727 | 33.5 | 754 | 104 | +650 | 1,021 | 871 | +150 | 15,872 | 23,816 | -7,944 | | '23/11/02 | 92.8 | +3.3 | +3.69 | 63,688 | 27,077 | 21,531 | +5,546 | 990,948 | 34.2 | 835 | 2,305 | -1,470 | 1,177 | 538 | +639 | 29,089 | 24,374 | +4,715 | | '23/11/01 | 89.5 | +0.1 | +0.11 | 42,588 | 14,996 | 18,000 | -3,004 | 986,397 | 34 | 1,079 | 124 | +955 | 1,018 | 686 | +332 | 17,093 | 18,810 | -1,717 | | '23/10/31 | 89.4 | -4.3 | -4.59 | 65,941 | 16,968 | 21,800 | -4,832 | 988,481 | 34.1 | 1,171 | 360 | +811 | 1,373 | 2,437 | -1,064 | 19,512 | 24,597 | -5,086 | | '23/10/30 | 93.7 | -0.6 | -0.64 | 51,827 | 12,031 | 18,458 | -6,427 | 993,404 | 34.2 | 844 | 20 | +824 | 1,273 | 1,409 | -136 | 14,148 | 19,886 | -5,739 | | '23/10/27 | 94.3 | +1.1 | +1.18 | 96,178 | 31,704 | 28,678 | +3,026 | 1,000,124 | 34.5 | 3,505 | 88 | +3,417 | 1,629 | 2,816 | -1,187 | 36,837 | 31,581 | +5,256 | | '23/10/26 | 93.2 | -2.1 | -2.2 | 62,008 | 30,370 | 15,934 | +14,436 | 998,017 | 34.4 | 524 | 27 | +497 | 1,678 | 2,373 | -695 | 32,571 | 18,334 | +14,237 | | '23/10/25 | 95.3 | -0.9 | -0.94 | 62,274 | 16,765 | 17,335 | -570 | 983,189 | 33.9 | 1,631 | 80 | +1,551 | 1,277 | 2,204 | -928 | 19,673 | 19,619 | +53.4 | | '23/10/24 | 96.2 | +3.7 | +4 | 100,822 | 29,763 | 24,652 | +5,111 | 989,214 | 34.1 | 1,678 | 241 | +1,437 | 5,862 | 2,300 | +3,562 | 37,303 | 27,193 | +10,110 | | '23/10/23 | 92.5 | +1.1 | +1.2 | 63,061 | 23,138 | 18,057 | +5,081 | 985,101 | 34 | 1,121 | 826 | +295 | 1,708 | 1,923 | -215 | 25,967 | 20,807 | +5,161 | | '23/10/20 | 91.4 | -0.3 | -0.33 | 86,361 | 34,037 | 26,931 | +7,106 | 980,643 | 33.8 | 2,892 | 6,484 | -3,592 | 3,238 | 1,817 | +1,421 | 40,167 | 35,232 | +4,935 | | '23/10/19 | 91.7 | +0.7 | +0.77 | 93,062 | 30,839 | 32,589 | -1,749 | 977,214 | 33.7 | 511 | 4,431 | -3,920 | 3,065 | 1,838 | +1,226 | 34,415 | 38,858 | -4,443 | | '23/10/18 | 91 | -3.7 | -3.91 | 208,644 | 114,260 | 63,620 | +50,640 | 978,809 | 33.8 | 1,477 | 19,483 | -18,006 | 3,390 | 4,572 | -1,182 | 119,127 | 87,675 | +31,452 | | '23/10/17 | 94.7 | -3.3 | -3.37 | 121,362 | 27,510 | 37,558 | -10,048 | 926,944 | 32 | 559 | 5,402 | -4,843 | 1,947 | 1,771 | +176 | 30,016 | 44,731 | -14,715 | | '23/10/16 | 98 | -1.1 | -1.11 | 65,687 | 22,134 | 20,244 | +1,890 | 937,631 | 32.3 | 928 | 5,224 | -4,296 | 2,008 | 1,319 | +689 | 25,070 | 26,787 | -1,717 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 99.1 | -3.4 | -3.32 | 95,175 | 19,386 | 39,920 | -20,534 | 935,011 | 32.2 | 1,213 | 5,087 | -3,874 | 1,606 | 2,464 | -858 | 22,205 | 47,471 | -25,266 | | '23/10/12 | 102.5 | +4.3 | +4.38 | 105,772 | 50,040 | 28,166 | +21,874 | 947,900 | 32.7 | 1,328 | 165 | +1,163 | 1,317 | 1,245 | +72.3 | 52,685 | 29,577 | +23,109 | | '23/10/11 | 98.2 | -10.3 | -9.49 | 202,053 | 36,092 | 95,265 | -59,173 | 922,487 | 31.8 | 1,871 | 325 | +1,546 | 1,655 | 2,279 | -623 | 39,619 | 97,869 | -58,251 | | '23/10/06 | 108.5 | +1.5 | +1.4 | 78,818 | 12,682 | 28,717 | -16,036 | 980,003 | 33.8 | 4,371 | 41 | +4,330 | 1,914 | 1,549 | +365 | 18,966 | 30,307 | -11,341 | | '23/10/05 | 107 | +1 | +0.94 | 65,416 | 16,547 | 23,166 | -6,618 | 996,503 | 34.4 | 866 | 72 | +794 | 716 | 1,579 | -864 | 18,129 | 24,817 | -6,688 | | '23/10/04 | 106 | -2 | -1.85 | 77,724 | 16,389 | 26,220 | -9,832 | 1,002,779 | 34.6 | 1,834 | 2,743 | -909 | 2,180 | 751 | +1,429 | 20,403 | 29,715 | -9,312 | | '23/10/03 | 108 | -3 | -2.7 | 118,455 | 17,926 | 44,552 | -26,626 | 1,012,529 | 34.9 | 5,526 | 0 | +5,526 | 2,431 | 2,049 | +383 | 25,884 | 46,601 | -20,717 | | '23/10/02 | 111 | +9.5 | +9.36 | 188,842 | 53,605 | 19,745 | +33,859 | 1,040,996 | 35.9 | 8,486 | 17 | +8,469 | 4,128 | 1,485 | +2,643 | 66,219 | 21,248 | +44,971 | | '23/09/28 | 101.5 | -1.5 | -1.46 | 121,539 | 23,691 | 32,688 | -8,996 | 1,007,073 | 34.7 | 2,198 | 103 | +2,095 | 1,092 | 698 | +395 | 26,982 | 33,488 | -6,506 | | '23/09/27 | 103 | +1.5 | +1.48 | 56,593 | 22,422 | 15,512 | +6,910 | 1,016,484 | 35 | 1,138 | 0 | +1,138 | 247 | 382 | -135 | 23,807 | 15,895 | +7,913 | | '23/09/26 | 101.5 | -1.5 | -1.46 | 46,894 | 18,776 | 17,226 | +1,550 | 1,011,921 | 34.9 | 586 | 426 | +160 | 243 | 230 | +12.3 | 19,605 | 17,883 | +1,722 | | '23/09/25 | 103 | +0.5 | +0.49 | 49,946 | 23,115 | 16,515 | +6,600 | 1,009,291 | 34.8 | 209 | 1,341 | -1,132 | 729 | 797 | -68.6 | 24,053 | 18,653 | +5,399 | | '23/09/22 | 102.5 | +2 | +1.99 | 68,959 | 25,578 | 24,171 | +1,407 | 1,002,802 | 34.6 | 1,297 | 605 | +692 | 773 | 792 | -19.1 | 27,648 | 25,569 | +2,080 | | '23/09/21 | 100.5 | +1.8 | +1.82 | 94,688 | 28,992 | 29,443 | -451 | 1,001,815 | 34.5 | 2,313 | 104 | +2,209 | 3,177 | 4,212 | -1,035 | 34,481 | 33,759 | +722 | | '23/09/20 | 98.7 | +0.3 | +0.3 | 101,270 | 31,626 | 27,292 | +4,334 | 998,707 | 34.4 | 805 | 2,070 | -1,265 | 3,012 | 3,423 | -411 | 35,443 | 32,785 | +2,658 | | '23/09/19 | 98.4 | -2.6 | -2.57 | 98,665 | 30,798 | 24,888 | +5,910 | 990,719 | 34.2 | 150 | 4,456 | -4,306 | 900 | 2,569 | -1,670 | 31,848 | 31,913 | -65.5 | | '23/09/18 | 101 | -3.5 | -3.35 | 74,143 | 17,628 | 20,598 | -2,970 | 982,552 | 33.9 | 867 | 1,053 | -186 | 972 | 1,852 | -879 | 19,468 | 23,503 | -4,036 | | '23/09/15 | 104.5 | -1.5 | -1.42 | 98,993 | 25,188 | 64,091 | -38,903 | 984,550 | 34 | 36,888 | 1,925 | +34,963 | 545 | 1,166 | -621 | 62,621 | 67,182 | -4,561 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 106 | +4 | +3.92 | 102,584 | 32,823 | 25,153 | +7,670 | 1,022,461 | 35.2 | 2,144 | 2,536 | -392 | 4,270 | 1,566 | +2,704 | 39,236 | 29,255 | +9,982 | | '23/09/13 | 102 | 0 | 0 | 67,023 | 26,427 | 18,966 | +7,461 | 1,015,888 | 35 | 650 | 6,682 | -6,032 | 487 | 479 | +7.42 | 27,564 | 26,127 | +1,436 | | '23/09/12 | 102 | -0.5 | -0.49 | 88,469 | 37,535 | 25,163 | +12,372 | 1,006,503 | 34.7 | 592 | 10,735 | -10,143 | 1,248 | 698 | +550 | 39,375 | 36,596 | +2,779 | | '23/09/11 | 102.5 | -6.5 | -5.96 | 181,120 | 56,684 | 36,489 | +20,195 | 993,556 | 34.3 | 3,714 | 9,292 | -5,578 | 2,121 | 7,765 | -5,644 | 62,520 | 53,546 | +8,973 | | '23/09/08 | 109 | -1 | -0.91 | 54,256 | 17,988 | 10,601 | +7,387 | 972,697 | 33.5 | 1,651 | 6,001 | -4,350 | 331 | 994 | -663 | 19,970 | 17,596 | +2,374 | | '23/09/07 | 110 | -3.5 | -3.08 | 53,087 | 11,242 | 20,854 | -9,612 | 969,903 | 33.4 | 1,066 | 1,135 | -69.1 | 372 | 1,010 | -639 | 12,679 | 22,999 | -10,320 | | '23/09/06 | 113.5 | +1 | +0.89 | 61,782 | 22,025 | 9,953 | +12,073 | 977,712 | 33.7 | 810 | 984 | -174 | 852 | 1,344 | -492 | 23,687 | 12,281 | +11,406 | | '23/09/05 | 112.5 | 0 | 0 | 73,103 | 13,788 | 13,879 | -91.5 | 968,627 | 33.4 | 1,085 | 146 | +939 | 1,617 | 3,403 | -1,786 | 16,490 | 17,428 | -938 | | '23/09/04 | 112.5 | +3.5 | +3.21 | 96,946 | 29,085 | 21,146 | +7,939 | 967,811 | 33.4 | 1,398 | 281 | +1,117 | 1,858 | 2,232 | -374 | 32,341 | 23,659 | +8,682 | | '23/09/01 | 109 | -8 | -6.84 | 161,140 | 15,661 | 43,274 | -27,614 | 958,591 | 33 | 3,062 | 861 | +2,201 | 2,068 | 7,818 | -5,750 | 20,791 | 51,953 | -31,163 | | '23/08/31 | 117 | +5 | +4.46 | 197,613 | 58,354 | 48,186 | +10,168 | 981,132 | 33.8 | 1,351 | 1,781 | -430 | 7,294 | 1,699 | +5,596 | 66,999 | 51,665 | +15,334 | | '23/08/30 | 112 | +2.5 | +2.28 | 96,733 | 28,872 | 22,816 | +6,056 | 968,240 | 33.4 | 453 | 1,373 | -920 | 492 | 691 | -199 | 29,817 | 24,880 | +4,938 | | '23/08/29 | 109.5 | 0 | 0 | 116,914 | 27,944 | 54,775 | -26,831 | 966,897 | 33.3 | 198 | 470 | -272 | 3,498 | 7,466 | -3,968 | 31,640 | 62,711 | -31,071 | | '23/08/28 | 109.5 | -1.5 | -1.35 | 181,016 | 54,297 | 41,636 | +12,661 | 967,352 | 33.4 | 360 | 6,516 | -6,156 | 2,961 | 4,410 | -1,449 | 57,618 | 52,561 | +5,057 | | '23/08/25 | 111 | -11.5 | -9.39 | 264,318 | 33,012 | 102,839 | -69,827 | 950,783 | 32.8 | 462 | 12,492 | -12,030 | 2,259 | 3,208 | -949 | 35,733 | 118,539 | -82,807 | | '23/08/24 | 122.5 | -5 | -3.92 | 323,671 | 34,242 | 72,979 | -38,736 | 1,012,551 | 34.9 | 276 | 4,512 | -4,236 | 8,418 | 12,948 | -4,530 | 42,937 | 90,439 | -47,503 | | '23/08/23 | 127.5 | +4 | +3.24 | 119,861 | 32,850 | 23,047 | +9,803 | 1,045,556 | 36 | 1,198 | 620 | +578 | 968 | 1,788 | -820 | 35,016 | 25,454 | +9,561 | | '23/08/22 | 123.5 | +2.5 | +2.07 | 156,103 | 34,608 | 26,643 | +7,965 | 1,035,446 | 35.7 | 1,475 | 67 | +1,408 | 1,589 | 2,174 | -585 | 37,673 | 28,885 | +8,788 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 121 | +0.5 | +0.41 | 135,155 | 34,282 | 22,639 | +11,643 | 1,031,557 | 35.6 | 113 | 521 | -408 | 1,917 | 2,337 | -420 | 36,312 | 25,496 | +10,815 | | '23/08/18 | 120.5 | -8.5 | -6.59 | 267,794 | 27,944 | 54,775 | -26,831 | 1,020,209 | 35.2 | 198 | 470 | -272 | 3,498 | 7,466 | -3,968 | 31,640 | 62,711 | -31,071 | | '23/08/17 | 129 | +1 | +0.78 | 299,759 | 38,727 | 95,671 | -56,943 | 1,041,102 | 35.9 | 1,219 | 257 | +962 | 7,136 | 4,010 | +3,126 | 47,082 | 99,937 | -52,855 | | '23/08/16 | 128 | +11.5 | +9.87 | 207,936 | 49,262 | 47,735 | +1,527 | 1,091,157 | 37.6 | 778 | 450 | +328 | 5,314 | 4,224 | +1,091 | 55,355 | 52,409 | +2,946 | | '23/08/15 | 116.5 | +5 | +4.48 | 158,995 | 30,428 | 39,696 | -9,268 | 1,088,322 | 37.5 | 1,940 | 729 | +1,211 | 2,975 | 2,035 | +940 | 35,343 | 42,460 | -7,117 | | '23/08/14 | 111.5 | -3.5 | -3.04 | 228,868 | 65,567 | 56,003 | +9,563 | 1,101,669 | 38 | 464 | 1,928 | -1,464 | 5,346 | 13,479 | -8,133 | 71,376 | 71,410 | -33.7 | | '23/08/11 | 115 | +1.5 | +1.32 | 159,260 | 35,603 | 41,738 | -6,135 | 1,089,869 | 37.6 | 2,187 | 0 | +2,187 | 2,311 | 6,076 | -3,766 | 40,101 | 47,814 | -7,713 | | '23/08/10 | 113.5 | -6.5 | -5.42 | 282,955 | 82,371 | 49,444 | +32,928 | 1,097,268 | 37.8 | 1,238 | 1,352 | -114 | 5,407 | 19,050 | -13,643 | 89,016 | 69,846 | +19,171 | | '23/08/09 | 120 | -9 | -6.98 | 216,421 | 19,081 | 8,146 | +10,935 | 1,064,165 | 36.7 | 1,067 | 4 | +1,063 | 1,367 | 726 | +641 | 21,515 | 8,876 | +12,639 | | '23/08/08 | 129 | +4 | +3.2 | 323,959 | 71,754 | 83,244 | -11,490 | 1,047,373 | 36.1 | 5,064 | 25 | +5,039 | 7,449 | 17,321 | -9,872 | 84,267 | 100,590 | -16,323 | | '23/08/07 | 125 | +11 | +9.65 | 161,916 | 46,485 | 22,645 | +23,839 | 1,062,508 | 36.6 | 465 | 158 | +307 | 1,838 | 7,254 | -5,416 | 48,787 | 30,057 | +18,730 | | '23/08/04 | 114 | -7.5 | -6.17 | 346,018 | 103,513 | 82,760 | +20,753 | 1,042,111 | 35.9 | 252 | 5,575 | -5,323 | 5,454 | 15,955 | -10,500 | 109,220 | 104,290 | +4,930 | | '23/08/02 | 121.5 | -13.5 | -10 | 188,333 | 45,972 | 41,608 | +4,364 | 1,026,344 | 35.4 | 468 | 3,634 | -3,166 | 2,176 | 15,100 | -12,923 | 48,616 | 60,342 | -11,726 | | '23/08/01 | 135 | -6.5 | -4.59 | 279,734 | 80,285 | 68,843 | +11,442 | 1,023,630 | 35.3 | 25 | 7,043 | -7,018 | 10,655 | 7,274 | +3,380 | 90,965 | 83,160 | +7,804 | | '23/07/31 | 141.5 | -15.5 | -9.87 | 180,370 | 34,451 | 41,690 | -7,239 | 1,011,668 | 34.9 | 500 | 1,580 | -1,080 | 5,506 | 7,472 | -1,966 | 40,457 | 50,742 | -10,284 | | '23/07/28 | 157 | +3 | +1.95 | 209,454 | 45,149 | 52,199 | -7,050 | 1,020,896 | 35.2 | 1,773 | 887 | +886 | 5,753 | 6,817 | -1,063 | 52,675 | 59,902 | -7,227 | | '23/07/27 | 154 | -2.5 | -1.6 | 42,213 | 8,425 | 11,040 | -2,615 | 1,048,873 | 36.2 | 20 | 925 | -905 | 1,970 | 3,279 | -1,309 | 10,415 | 15,244 | -4,829 | | '23/07/26 | 156.5 | +4.5 | +2.96 | 48,338 | 11,482 | 11,424 | +58.3 | 1,049,014 | 36.2 | 109 | 1,514 | -1,405 | 6,779 | 3,873 | +2,906 | 18,370 | 16,811 | +1,559 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 152 | -6 | -3.8 | 50,134 | 8,683 | 10,787 | -2,104 | 1,044,730 | 36 | 22 | 1,387 | -1,365 | 4,071 | 8,369 | -4,298 | 12,775 | 20,543 | -7,768 | | '23/07/24 | 158 | +10.5 | +7.12 | 50,021 | 9,373 | 10,820 | -1,447 | 1,054,335 | 36.4 | 276 | 6,017 | -5,741 | 8,039 | 3,321 | +4,719 | 17,689 | 20,158 | -2,470 | | '23/07/21 | 147.5 | +13 | +9.67 | 62,279 | 14,895 | 14,368 | +526 | 1,059,924 | 36.5 | 62 | 6,018 | -5,956 | 13,290 | 1,270 | +12,020 | 28,247 | 21,656 | +6,591 | | '23/07/20 | 134.5 | +6.5 | +5.08 | 40,536 | 9,496 | 12,485 | -2,989 | 1,061,974 | 36.6 | 1 | 7,125 | -7,124 | 7,181 | 304 | +6,877 | 16,678 | 19,914 | -3,236 | | '23/07/19 | 128 | -5 | -3.76 | 51,297 | 17,656 | 8,968 | +8,688 | 1,064,790 | 36.7 | 1 | 7,733 | -7,732 | 4,538 | 3,200 | +1,338 | 22,196 | 19,902 | +2,294 | | '23/07/18 | 133 | -6.5 | -4.66 | 53,267 | 17,302 | 8,613 | +8,689 | 1,055,754 | 36.4 | 46 | 8,293 | -8,247 | 5,318 | 1,620 | +3,698 | 22,666 | 18,526 | +4,140 | | '23/07/17 | 139.5 | -2.5 | -1.76 | 38,192 | 9,052 | 9,615 | -562 | 1,047,329 | 36.1 | 86 | 867 | -781 | 2,731 | 1,801 | +930 | 11,870 | 12,283 | -413 | | '23/07/14 | 142 | +10 | +7.58 | 65,790 | 11,203 | 16,162 | -4,959 | 1,048,087 | 36.1 | 118 | 2,373 | -2,255 | 11,884 | 2,554 | +9,330 | 23,205 | 21,089 | +2,116 | | '23/07/13 | 132 | +8 | +6.45 | 223,291 | 38,405 | 54,056 | -15,651 | 1,052,491 | 36.3 | 1,082 | 3,255 | -2,173 | 5,739 | 4,165 | +1,574 | 45,226 | 61,476 | -16,250 | | '23/07/12 | 124 | +11 | +9.73 | 181,006 | 26,090 | 37,193 | -11,103 | 1,063,849 | 36.7 | 5,416 | 2,159 | +3,257 | 5,056 | 3,019 | +2,038 | 36,562 | 42,371 | -5,809 | | '23/07/11 | 113 | +10 | +9.71 | 131,289 | 36,647 | 15,149 | +21,498 | 1,074,289 | 37 | 391 | 1,317 | -926 | 3,937 | 2,048 | +1,889 | 40,975 | 18,514 | +22,460 | | '23/07/10 | 103 | -3 | -2.83 | 105,795 | 18,639 | 21,642 | -3,003 | 1,053,797 | 36.3 | 57 | 1,410 | -1,353 | 3,910 | 1,771 | +2,139 | 22,606 | 24,823 | -2,217 | | '23/07/07 | 106 | +0.5 | +0.47 | 152,840 | 20,153 | 34,892 | -14,739 | 1,038,155 | 35.8 | 2,634 | 1,381 | +1,253 | 5,526 | 3,496 | +2,030 | 28,313 | 39,769 | -11,455 | | '23/07/06 | 105.5 | +3 | +2.93 | 153,588 | 24,640 | 39,399 | -14,759 | 994,667 | 34.3 | 7,445 | 1,742 | +5,703 | 3,473 | 8,532 | -5,058 | 35,558 | 49,673 | -14,114 | | '23/07/05 | 102.5 | 0 | 0 | 137,202 | 31,993 | 30,660 | +1,334 | 1,008,742 | 34.8 | 1,963 | 6,302 | -4,339 | 3,233 | 6,748 | -3,514 | 37,190 | 43,709 | -6,520 | | '23/07/04 | 105 | +9.3 | +9.72 | 104,088 | 28,086 | 22,522 | +5,565 | 1,020,840 | 35.2 | 1,487 | 1,626 | -139 | 7,630 | 2,191 | +5,439 | 37,203 | 26,339 | +10,864 | | '23/07/03 | 95.7 | +4.9 | +5.4 | 110,290 | 25,352 | 38,154 | -12,802 | 1,041,207 | 35.9 | 2,763 | 376 | +2,387 | 4,168 | 4,648 | -480 | 32,283 | 43,179 | -10,896 | | '23/06/30 | 90.8 | +7.2 | +8.61 | 157,827 | 40,684 | 43,448 | -2,765 | 1,059,470 | 36.5 | 4,882 | 212 | +4,670 | 4,840 | 6,355 | -1,515 | 50,406 | 50,016 | +390 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 83.6 | +4.9 | +6.23 | 137,937 | 42,897 | 30,845 | +12,051 | 1,071,634 | 37 | 3,701 | 259 | +3,442 | 5,994 | 1,648 | +4,346 | 52,592 | 32,753 | +19,839 | | '23/06/28 | 78.7 | -0.9 | -1.13 | 118,034 | 31,145 | 31,699 | -554 | 1,059,913 | 36.5 | 856 | 104 | +752 | 2,285 | 1,798 | +487 | 34,286 | 33,601 | +685 | | '23/06/27 | 79.6 | -3.2 | -3.86 | 109,299 | 17,645 | 31,106 | -13,461 | 1,071,604 | 36.9 | 7,289 | 175 | +7,114 | 1,636 | 2,665 | -1,029 | 26,571 | 33,946 | -7,375 | | '23/06/26 | 82.8 | -1.3 | -1.55 | 129,865 | 22,863 | 42,780 | -19,917 | 1,090,154 | 37.6 | 4,021 | 9,800 | -5,779 | 6,163 | 1,231 | +4,933 | 33,047 | 53,810 | -20,763 | | '23/06/21 | 84.1 | +6.4 | +8.24 | 180,185 | 34,374 | 45,986 | -11,612 | 1,110,515 | 38.3 | 7,154 | 10,370 | -3,216 | 12,199 | 1,850 | +10,349 | 53,727 | 58,206 | -4,479 | | '23/06/20 | 77.7 | -0.7 | -0.89 | 117,521 | 46,826 | 16,752 | +30,073 | 1,124,215 | 38.8 | 658 | 30,945 | -30,287 | 3,848 | 3,808 | +40 | 51,332 | 51,506 | -174 | | '23/06/19 | 78.4 | -1.8 | -2.24 | 112,404 | 29,090 | 26,915 | +2,175 | 1,094,720 | 37.7 | 2,214 | 25,968 | -23,754 | 1,813 | 1,303 | +510 | 33,117 | 54,186 | -21,069 | | '23/06/16 | 80.2 | 0 | 0 | 176,994 | 63,774 | 51,430 | +12,344 | 1,096,885 | 37.8 | 1,773 | 21,670 | -19,897 | 7,451 | 2,752 | +4,699 | 72,999 | 75,852 | -2,854 | | '23/06/15 | 80.2 | +3.5 | +4.56 | 171,588 | 36,686 | 52,341 | -15,655 | 1,083,985 | 37.4 | 6,364 | 553 | +5,811 | 11,050 | 3,223 | +7,828 | 54,101 | 56,117 | -2,016 | | '23/06/14 | 76.7 | +4.9 | +6.82 | 187,676 | 43,477 | 41,229 | +2,249 | 1,099,291 | 37.9 | 3,545 | 1,764 | +1,781 | 9,133 | 2,898 | +6,235 | 56,155 | 45,890 | +10,265 | | '23/06/13 | 71.8 | +1.1 | +1.56 | 103,700 | 22,555 | 33,118 | -10,563 | 1,098,049 | 37.9 | 1,796 | 418 | +1,378 | 5,075 | 2,371 | +2,704 | 29,426 | 35,907 | -6,481 | | '23/06/12 | 70.7 | -2.3 | -3.15 | 124,446 | 21,779 | 48,775 | -26,996 | 1,110,666 | 38.3 | 4,522 | 5,212 | -690 | 6,842 | 2,060 | +4,782 | 33,143 | 56,047 | -22,904 | | '23/06/09 | 73 | +5 | +7.35 | 155,779 | 41,989 | 38,510 | +3,479 | 1,140,510 | 39.3 | 4,212 | 625 | +3,587 | 4,475 | 1,405 | +3,070 | 50,676 | 40,541 | +10,136 | | '23/06/08 | 68 | -0.6 | -0.87 | 92,248 | 30,792 | 29,537 | +1,255 | 1,137,627 | 39.2 | 5,155 | 1,435 | +3,720 | 2,065 | 1,845 | +221 | 38,012 | 32,816 | +5,196 | | '23/06/07 | 68.6 | -2 | -2.83 | 107,735 | 30,278 | 32,754 | -2,476 | 1,140,407 | 39.3 | 248 | 536 | -288 | 3,668 | 1,438 | +2,230 | 34,194 | 34,728 | -534 | | '23/06/06 | 70.6 | -0.4 | -0.56 | 70,111 | 13,785 | 25,763 | -11,977 | 1,144,600 | 39.5 | 6,088 | 81 | +6,007 | 1,547 | 1,537 | +10.4 | 21,421 | 27,381 | -5,960 | | '23/06/05 | 71 | -0.1 | -0.14 | 107,962 | 14,845 | 31,724 | -16,880 | 1,161,877 | 40.1 | 11,419 | 461 | +10,958 | 3,236 | 1,485 | +1,752 | 29,500 | 33,670 | -4,170 | | '23/06/02 | 71.1 | +1.7 | +2.45 | 237,428 | 49,715 | 85,347 | -35,633 | 1,178,733 | 40.6 | 21,325 | 713 | +20,612 | 7,232 | 5,359 | +1,873 | 78,271 | 91,419 | -13,148 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 69.4 | +2.7 | +4.05 | 140,643 | 45,669 | 44,563 | +1,106 | 1,218,430 | 42 | 20,799 | 1,998 | +18,801 | 1,839 | 779 | +1,060 | 68,307 | 47,340 | +20,967 | | '23/05/31 | 66.7 | +0.4 | +0.6 | 351,515 | 254,940 | 265,278 | -10,338 | 1,219,228 | 42 | 21,484 | 1,443 | +20,041 | 661 | 3,263 | -2,601 | 277,086 | 269,984 | +7,102 | | '23/05/30 | 66.3 | -1.7 | -2.5 | 164,980 | 39,545 | 56,644 | -17,099 | 1,222,609 | 42.2 | 24,738 | 1,862 | +22,876 | 1,554 | 4,717 | -3,162 | 65,838 | 63,223 | +2,615 | | '23/05/29 | 68 | +3 | +4.62 | 202,871 | 43,254 | 64,654 | -21,400 | 1,240,542 | 42.8 | 24,207 | 504 | +23,703 | 1,907 | 6,948 | -5,041 | 69,368 | 72,106 | -2,738 | | '23/05/26 | 65 | +3.3 | +5.35 | 269,285 | 67,540 | 93,455 | -25,915 | 1,260,756 | 43.5 | 23,290 | 202 | +23,088 | 4,436 | 9,359 | -4,923 | 95,266 | 103,017 | -7,750 | | '23/05/25 | 61.7 | +5.6 | +9.98 | 202,312 | 57,839 | 70,361 | -12,522 | 1,285,778 | 44.3 | 25,872 | 147 | +25,725 | 3,255 | 4,086 | -831 | 86,966 | 74,594 | +12,372 | | '23/05/24 | 56.1 | +2.5 | +4.66 | 95,956 | 40,970 | 40,287 | +683 | 1,276,827 | 44 | 1,060 | 56 | +1,004 | 2,434 | 3,639 | -1,205 | 44,464 | 43,983 | +481 | | '23/05/23 | 53.6 | +0.9 | +1.71 | 69,975 | 33,439 | 32,665 | +773 | 1,274,053 | 43.9 | 410 | 330 | +80 | 3,865 | 1,637 | +2,228 | 37,713 | 34,632 | +3,081 | | '23/05/22 | 52.7 | -0.5 | -0.94 | 62,248 | 34,203 | 32,301 | +1,902 | 1,271,114 | 43.8 | 509 | 1,020 | -511 | 1,492 | 1,820 | -328 | 36,204 | 35,141 | +1,063 | | '23/05/19 | 53.2 | +2.6 | +5.14 | 115,049 | 39,346 | 42,724 | -3,378 | 1,257,837 | 43.4 | 10,472 | 181 | +10,291 | 7,345 | 2,228 | +5,117 | 57,163 | 45,133 | +12,030 | | '23/05/18 | 50.6 | +1.15 | +2.33 | 89,124 | 47,436 | 31,908 | +15,528 | 1,235,495 | 42.6 | 2,819 | 115 | +2,704 | 3,520 | 1,806 | +1,714 | 53,775 | 33,829 | +19,946 | | '23/05/17 | 49.45 | +1 | +2.06 | 66,373 | 25,579 | 29,109 | -3,530 | 1,224,188 | 42.2 | 5,886 | 484 | +5,402 | 2,965 | 1,515 | +1,450 | 34,430 | 31,108 | +3,323 | | '23/05/16 | 48.45 | -0.05 | -0.1 | 77,689 | 33,008 | 40,967 | -7,959 | 1,223,971 | 42.2 | 3,889 | 84 | +3,805 | 2,304 | 618 | +1,686 | 39,201 | 41,669 | -2,468 | | '23/05/15 | 48.5 | -1.6 | -3.19 | 83,855 | 30,618 | 46,231 | -15,613 | 1,233,540 | 42.5 | 1,419 | 0 | +1,419 | 2,392 | 1,063 | +1,329 | 34,429 | 47,295 | -12,865 | | '23/05/12 | 50.1 | +2.6 | +5.47 | 171,419 | 77,456 | 51,800 | +25,656 | 1,239,084 | 42.7 | 6,537 | 4,797 | +1,740 | 2,045 | 2,534 | -489 | 86,038 | 59,131 | +26,907 | | '23/05/11 | 47.5 | -0.6 | -1.25 | 47,019 | 25,882 | 20,255 | +5,627 | 1,201,183 | 41.4 | 3,467 | 0 | +3,467 | 371 | 755 | -384 | 29,720 | 21,010 | +8,710 | | '23/05/10 | 48.1 | -1.9 | -3.8 | 60,729 | 14,065 | 24,609 | -10,544 | 1,195,644 | 41.2 | 1,548 | 3,096 | -1,548 | 1,846 | 2,662 | -815 | 17,460 | 30,367 | -12,908 | | '23/05/09 | 50 | +0.1 | +0.2 | 54,281 | 24,142 | 15,995 | +8,146 | 1,208,911 | 41.7 | 2,305 | 76 | +2,229 | 2,825 | 2,893 | -68.4 | 29,271 | 18,964 | +10,307 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 49.9 | +0.75 | +1.53 | 53,681 | 19,212 | 23,778 | -4,566 | 1,199,642 | 41.4 | 2,226 | 99 | +2,127 | 1,903 | 804 | +1,098 | 23,340 | 24,681 | -1,341 | | '23/05/05 | 49.15 | -0.4 | -0.81 | 39,016 | 18,021 | 19,634 | -1,613 | 1,207,952 | 41.6 | 2,436 | 0 | +2,436 | 1,186 | 458 | +728 | 21,644 | 20,092 | +1,551 | | '23/05/04 | 49.55 | +0.6 | +1.23 | 49,973 | 16,139 | 21,787 | -5,648 | 1,208,061 | 41.6 | 1,518 | 4 | +1,514 | 2,554 | 978 | +1,576 | 20,211 | 22,769 | -2,558 | | '23/05/03 | 48.95 | -1.15 | -2.3 | 50,295 | 9,509 | 30,140 | -20,631 | 1,210,286 | 41.7 | 2,061 | 1 | +2,060 | 1,884 | 766 | +1,118 | 13,454 | 30,908 | -17,453 | | '23/05/02 | 50.1 | +3.6 | +7.74 | 97,238 | 40,637 | 26,298 | +14,338 | 1,229,246 | 42.4 | 4,428 | 72 | +4,356 | 4,718 | 916 | +3,802 | 49,782 | 27,286 | +22,496 | | '23/04/28 | 46.5 | +0.5 | +1.09 | 43,368 | 20,733 | 19,002 | +1,731 | 1,213,870 | 41.8 | 1,372 | 0 | +1,372 | 1,253 | 818 | +435 | 23,358 | 19,820 | +3,538 | | '23/04/27 | 46 | +1 | +2.22 | 56,199 | 31,247 | 16,715 | +14,532 | 1,210,362 | 41.7 | 757 | 2,702 | -1,945 | 1,398 | 745 | +654 | 33,402 | 20,162 | +13,241 | | '23/04/26 | 45 | +1.3 | +2.97 | 57,213 | 30,862 | 14,368 | +16,494 | 1,192,745 | 41.1 | 1,913 | 2,572 | -659 | 1,102 | 783 | +319 | 33,877 | 17,723 | +16,154 | | '23/04/25 | 43.7 | -2.5 | -5.41 | 88,238 | 36,094 | 41,553 | -5,459 | 1,175,274 | 40.5 | 1,128 | 3,013 | -1,885 | 1,641 | 3,737 | -2,096 | 38,863 | 48,303 | -9,440 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
