| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 31.95 | 31.95 | 0 | 0% | 0.94% | 31.75 | 31.95 | 31.65 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,118 | 2.59 億 | 3,778 | 2.1 張/筆 | 31.86 元 | 0.96 | 7.13 | 0.1 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,617 | 3.38 億 | 4,751 | 2.2 張/筆 | 31.85 元 | +0.15 (+0.47%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%)
財報評分: 最新32分 / 平均36分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 5,893 | 2,995 | +2,898 | 連買13日 | 947,003 | 32.63% | 147,477 | 76,170 | +71,306 | 2.46% | | 金額(元) | 1.88億 | 9,542萬 | +9,232萬 | - | - | 45.3億 | 23.3億 | +22億 | - | | 投信 | 張數 | 320 | 19 | +301 | 連買6日 | - | - | 5,966 | 1,042 | +4,924 | 0.17% | | 金額(元) | 1,020萬 | 60.5萬 | +959萬 | - | - | 1.83億 | 3,192萬 | +1.51億 | - | | 自營商 | 張數 | 64 | 738 | -674 | 買→2賣 | - | - | 3,823 | 2,761 | +1,062 | 0.04% | | 金額(元) | 204萬 | 2,352萬 | -2,148萬 | - | - | 1.17億 | 8,547萬 | +3,120萬 | - | | 總計 | 張數 | 6,277 | 3,752 | +2,524 | 連買13日 | - | - | 157,266 | 79,974 | +77,292 | 2.66% | | 金額(元) | 2億 | 1.2億 | +8,042萬 | - | - | 48.3億 | 24.4億 | +23.9億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 5,893 | 2,995 | +2,898 | 連買13日 | - | - | 147,477 | 76,170 | +71,306 | 2.46% | | 金額(元) | 1.88億 | 9,542萬 | +9,232萬 | - | - | 45.3億 | 23.3億 | +22億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 5,893 | 2,995 | +2,898 | 連買13日 | 947,003 | 32.63% | 147,477 | 76,170 | +71,306 | 2.46% | | 金額(元) | 1.88億 | 9,542萬 | +9,232萬 | - | - | 45.3億 | 23.3億 | +22億 | - | | 投信 | 合計 | 張數 | 320 | 19 | +301 | 連買6日 | - | - | 5,966 | 1,042 | +4,924 | 0.17% | | 金額(元) | 1,020萬 | 60.5萬 | +959萬 | - | - | 1.83億 | 3,192萬 | +1.51億 | - | | 自營商 | 自行
買賣 | 張數 | 4 | 136 | -132 | 連5買→2賣 | - | - | 1,484 | 871 | +613 | 0.02% | | 金額(元) | 12.7萬 | 433萬 | -421萬 | - | - | 4,516萬 | 2,667萬 | +1,848萬 | - | | 避險 | 張數 | 60 | 602 | -542 | 買→2賣 | - | - | 2,339 | 1,890 | +449 | 0.02% | | 金額(元) | 191萬 | 1,919萬 | -1,728萬 | - | - | 7,152萬 | 5,880萬 | +1,272萬 | - | | 合計 | 張數 | 64 | 738 | -674 | 買→2賣 | - | - | 3,823 | 2,761 | +1,062 | 0.04% | | 金額(元) | 204萬 | 2,352萬 | -2,148萬 | - | - | 1.17億 | 8,547萬 | +3,120萬 | - | | 總計 | 張數 | 6,277 | 3,752 | +2,524 | 連買13日 | - | - | 157,266 | 79,974 | +77,292 | 2.66% | | 金額(元) | 2億 | 1.2億 | +8,042萬 | - | - | 48.3億 | 24.4億 | +23.9億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
31.95元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 31.86
(1.35萬) | 31.78
(2.66萬) | 31.56
(5.75萬) | 31.16
(10萬) | 30.93
(12.8萬) | 29.23
(45.6萬) | 28.25
(83.4萬) | 28.53
(174萬) | 29.17
(291萬) | 29.59
(456萬) | 27.4
(774萬) | 26.55
(1,406萬) | 30.72
(14.7萬) | 每股賣出均價
(累計賣張) | 31.86
(5,830) | 31.8
(8,756) | 31.49
(3.1萬) | 31.13
(4.77萬) | 30.96
(5.68萬) | 28.9
(27.8萬) | 27.81
(61.1萬) | 28.43
(177萬) | 29.27
(330萬) | 29.53
(524萬) | 27.53
(794萬) | 26.54
(1,450萬) | 30.54
(7.62萬) | 買賣超張數
(佔發行量) | +7,700
(0.27%) | +1.78萬
(0.61%) | +2.65萬
(0.91%) | +5.24萬
(1.81%) | +7.13萬
(2.46%) | +17.8萬
(6.13%) | +22.3萬
(7.69%) | -2.3萬
(0.79%) | -38.5萬
(13.25%) | -68.6萬
(23.63%) | -20萬
(6.9%) | -44.2萬
(15.24%) | +7.13萬
(2.46%) | 買賣超金額
(佔成交額) | +2.45億
(41.1%) | +5.66億
(50.72%) | +8.38億
(35.6%) | +16.3億
(39.5%) | +22億
(41.97%) | +52.9億
(25.51%) | +65.8億
(17.81%) | -4.91億
(0.56%) | -115億
(6.04%) | -200億
(6.11%) | -64.9億
(1.32%) | -115億
(1.2%) | +22億
(36.51%) | 目前股價
31.95元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 31.86
(590) | 31.83
(704) | 31.55
(1,816) | 31
(4,941) | 30.96
(5,166) | 30.01
(8.38萬) | 29.8
(9.17萬) | 29.56
(12.1萬) | 29.77
(21.3萬) | 30.79
(35.9萬) | 30.07
(41.3萬) | 29.05
(58.3萬) | 30.72
(5,966) | 每股賣出均價
(累計賣張) | 31.85
(169) | 31.85
(176) | 31.81
(191) | 30.69
(980) | 30.67
(1,016) | 29.85
(5.26萬) | 28.41
(11.7萬) | 28.78
(19.2萬) | 29.44
(29.5萬) | 29.34
(35.5萬) | 28.87
(40.8萬) | 28
(60.2萬) | 30.63
(1,042) | 買賣超張數
(佔發行量) | +421
(0.01%) | +528
(0.02%) | +1,625
(0.06%) | +3,961
(0.14%) | +4,150
(0.14%) | +3.12萬
(1.07%) | -2.49萬
(0.86%) | -7.08萬
(2.44%) | -8.21萬
(2.83%) | +4,573
(0.16%) | +4,437
(0.15%) | -1.89萬
(0.65%) | +4,924
(0.17%) | 買賣超金額
(佔成交額) | +1,341萬
(2.25%) | +1,680萬
(1.51%) | +5,122萬
(2.18%) | +1.23億
(2.97%) | +1.29億
(2.45%) | +9.44億
(4.55%) | -5.8億
(1.57%) | -19.4億
(2.23%) | -23.5億
(1.23%) | +6.55億
(0.2%) | +6.24億
(0.13%) | +8,459萬
(0.01%) | +1.51億
(2.51%) | 目前股價
31.95元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 31.86
(106) | 31.74
(374) | 31.55
(756) | 31.05
(2,464) | 30.87
(2,991) | 29.41
(1.15萬) | 27.35
(7.11萬) | 27.61
(14.3萬) | 28.76
(28.8萬) | 29.11
(42萬) | 27.28
(67.1萬) | 26.58
(136萬) | 30.52
(3,823) | 每股賣出均價
(累計賣張) | 31.86
(871) | 31.83
(1,022) | 31.69
(1,465) | 31.39
(2,030) | 31.21
(2,378) | 29.25
(1.04萬) | 28.28
(1.97萬) | 28.46
(3.98萬) | 29.92
(12.6萬) | 30.52
(23.8萬) | 27.35
(46.7萬) | 26.49
(114萬) | 30.95
(2,761) | 買賣超張數
(佔發行量) | -765
(0.03%) | -648
(0.02%) | -709
(0.02%) | +434
(0.01%) | +613
(0.02%) | +1,047
(0.04%) | +5.14萬
(1.77%) | +10.3萬
(3.55%) | +16.2萬
(5.58%) | +18.3萬
(6.29%) | +20.4萬
(7.03%) | +21.7萬
(7.49%) | +1,062
(0.04%) | 買賣超金額
(佔成交額) | -2,438萬
(4.08%) | -2,068萬
(1.85%) | -2,257萬
(0.96%) | +1,281萬
(0.31%) | +1,812萬
(0.34%) | +3,249萬
(0.16%) | +13.9億
(3.75%) | +28.1億
(3.23%) | +45.1億
(2.36%) | +49.8億
(1.52%) | +55.3億
(1.12%) | +58.9億
(0.61%) | +3,120萬
(0.52%) | 目前股價
31.95元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 31.86
(1.42萬) | 31.78
(2.77萬) | 31.56
(6.01萬) | 31.15
(10.7萬) | 30.93
(13.6萬) | 29.35
(55.1萬) | 28.33
(99.7萬) | 28.52
(201萬) | 29.17
(341萬) | 29.63
(534萬) | 27.52
(882萬) | 26.65
(1,601萬) | 30.71
(15.7萬) | 每股賣出均價
(累計賣張) | 31.86
(6,870) | 31.81
(9,954) | 31.5
(3.27萬) | 31.13
(5.07萬) | 30.96
(6.02萬) | 29.06
(34.1萬) | 27.91
(74.7萬) | 28.47
(200萬) | 29.3
(372萬) | 29.56
(583萬) | 27.58
(882萬) | 26.59
(1,625萬) | 30.55
(8萬) | 買賣超張數
(佔發行量) | +7,356
(0.25%) | +1.77萬
(0.61%) | +2.74萬
(0.94%) | +5.68萬
(1.96%) | +7.61萬
(2.62%) | +21萬
(7.24%) | +25萬
(8.61%) | +9,353
(0.32%) | -30.5萬
(10.51%) | -49.9萬
(17.18%) | +8,382
(0.29%) | -24.4萬
(8.39%) | +7.73萬
(2.66%) | 買賣超金額
(佔成交額) | +2.34億
(39.26%) | +5.62億
(50.37%) | +8.67億
(36.81%) | +17.7億
(42.78%) | +23.5億
(44.77%) | +62.7億
(30.22%) | +73.9億
(19.99%) | +3.78億
(0.43%) | -93.8億
(4.91%) | -143億
(4.39%) | -3.3億
(0.07%) | -55.4億
(0.58%) | +23.9億
(39.53%) |
目前股價
31.95元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 31.86
(1.35萬) | 31.78
(2.66萬) | 31.56
(5.75萬) | 31.16
(10萬) | 30.93
(12.8萬) | 29.23
(45.6萬) | 28.25
(83.4萬) | 28.53
(174萬) | 29.17
(291萬) | 29.59
(456萬) | 27.4
(774萬) | 27.33
(791萬) | 30.72
(14.7萬) | 每股賣出均價
(累計賣張) | 31.86
(5,830) | 31.8
(8,756) | 31.49
(3.1萬) | 31.13
(4.77萬) | 30.96
(5.68萬) | 28.9
(27.8萬) | 27.81
(61.1萬) | 28.43
(177萬) | 29.27
(330萬) | 29.53
(524萬) | 27.53
(794萬) | 27.44
(814萬) | 30.54
(7.62萬) | 買賣超張數
(佔發行量) | +7,700
(0.27%) | +1.78萬
(0.61%) | +2.65萬
(0.91%) | +5.24萬
(1.81%) | +7.13萬
(2.46%) | +17.8萬
(6.13%) | +22.3萬
(7.69%) | -2.3萬
(0.79%) | -38.5萬
(13.25%) | -68.6萬
(23.63%) | -20萬
(6.9%) | -23.2萬
(7.99%) | +7.13萬
(2.46%) | 買賣超金額
(佔成交額) | +2.45億
(41.1%) | +5.66億
(50.72%) | +8.38億
(35.6%) | +16.3億
(39.5%) | +22億
(41.97%) | +52.9億
(25.51%) | +65.8億
(17.81%) | -4.91億
(0.56%) | -115億
(6.04%) | -200億
(6.11%) | -64.9億
(1.32%) | -72.3億
(0.75%) | +22億
(36.51%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 31.86
(1.35萬) | 31.78
(2.66萬) | 31.56
(5.75萬) | 31.16
(10萬) | 30.93
(12.8萬) | 29.23
(45.6萬) | 28.25
(83.4萬) | 28.53
(174萬) | 29.17
(291萬) | 29.59
(456萬) | 27.4
(774萬) | 26.55
(1,406萬) | 30.72
(14.7萬) | 每股賣出均價
(累計賣張) | 31.86
(5,830) | 31.8
(8,756) | 31.49
(3.1萬) | 31.13
(4.77萬) | 30.96
(5.68萬) | 28.9
(27.8萬) | 27.81
(61.1萬) | 28.43
(177萬) | 29.27
(330萬) | 29.53
(524萬) | 27.53
(794萬) | 26.54
(1,450萬) | 30.54
(7.62萬) | 買賣超張數
(佔發行量) | +7,700
(0.27%) | +1.78萬
(0.61%) | +2.65萬
(0.91%) | +5.24萬
(1.81%) | +7.13萬
(2.46%) | +17.8萬
(6.13%) | +22.3萬
(7.69%) | -2.3萬
(0.79%) | -38.5萬
(13.25%) | -68.6萬
(23.63%) | -20萬
(6.9%) | -44.2萬
(15.24%) | +7.13萬
(2.46%) | 買賣超金額
(佔成交額) | +2.45億
(41.1%) | +5.66億
(50.72%) | +8.38億
(35.6%) | +16.3億
(39.5%) | +22億
(41.97%) | +52.9億
(25.51%) | +65.8億
(17.81%) | -4.91億
(0.56%) | -115億
(6.04%) | -200億
(6.11%) | -64.9億
(1.32%) | -115億
(1.2%) | +22億
(36.51%) | 目前股價
31.95元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 31.86
(590) | 31.83
(704) | 31.55
(1,816) | 31
(4,941) | 30.96
(5,166) | 30.01
(8.38萬) | 29.8
(9.17萬) | 29.56
(12.1萬) | 29.77
(21.3萬) | 30.79
(35.9萬) | 30.07
(41.3萬) | 29.05
(58.3萬) | 30.72
(5,966) | 每股賣出均價
(累計賣張) | 31.85
(169) | 31.85
(176) | 31.81
(191) | 30.69
(980) | 30.67
(1,016) | 29.85
(5.26萬) | 28.41
(11.7萬) | 28.78
(19.2萬) | 29.44
(29.5萬) | 29.34
(35.5萬) | 28.87
(40.8萬) | 28
(60.2萬) | 30.63
(1,042) | 買賣超張數
(佔發行量) | +421
(0.01%) | +528
(0.02%) | +1,625
(0.06%) | +3,961
(0.14%) | +4,150
(0.14%) | +3.12萬
(1.07%) | -2.49萬
(0.86%) | -7.08萬
(2.44%) | -8.21萬
(2.83%) | +4,573
(0.16%) | +4,437
(0.15%) | -1.89萬
(0.65%) | +4,924
(0.17%) | 買賣超金額
(佔成交額) | +1,341萬
(2.25%) | +1,680萬
(1.51%) | +5,122萬
(2.18%) | +1.23億
(2.97%) | +1.29億
(2.45%) | +9.44億
(4.55%) | -5.8億
(1.57%) | -19.4億
(2.23%) | -23.5億
(1.23%) | +6.55億
(0.2%) | +6.24億
(0.13%) | +8,459萬
(0.01%) | +1.51億
(2.51%) | 目前股價
31.95元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 31.86
(9.04) | 31.71
(105) | 31.45
(454) | 31.18
(807) | 30.88
(1,090) | 29.66
(2,974) | 27.96
(7,030) | 28.24
(2.19萬) | 29.97
(5.8萬) | 30.53
(9.7萬) | 28.57
(15.1萬) | 27.31
(23.5萬) | 30.43
(1,484) | 每股賣出均價
(累計賣張) | 31.86
(223) | 31.83
(263) | 31.77
(305) | 31.3
(537) | 31.16
(607) | 29.29
(3,848) | 28.14
(8,853) | 28.52
(1.98萬) | 29.83
(6.18萬) | 29.91
(9.98萬) | 28.16
(15.1萬) | 27.15
(24萬) | 30.62
(871) | 買賣超張數
(佔發行量) | -214
(0.01%) | -158
(0.01%) | +149
(0.01%) | +270
(0.01%) | +483
(0.02%) | -873
(0.03%) | -1,823
(0.06%) | +2,014
(0.07%) | -3,772
(0.13%) | -2,887
(0.1%) | -123
(0%) | -4,930
(0.17%) | +613
(0.02%) | 買賣超金額
(佔成交額) | -682萬
(1.14%) | -504萬
(0.45%) | +459萬
(0.2%) | +836萬
(0.2%) | +1,474萬
(0.28%) | -2,448萬
(0.12%) | -5,252萬
(0.14%) | +5,147萬
(0.06%) | -1.04億
(0.05%) | -2,612萬
(0.01%) | +5,854萬
(0.01%) | -9,668萬
(0.01%) | +1,848萬
(0.31%) | | 避險 | 每股買進均價
(累計買張) | 31.86
(97) | 31.75
(269) | 31.71
(302) | 30.99
(1,657) | 30.87
(1,901) | 29.33
(8,490) | 27.29
(6.4萬) | 27.5
(12.1萬) | 28.45
(23萬) | 28.69
(32.3萬) | 26.9
(52萬) | 25.73
(88萬) | 30.57
(2,339) | 每股賣出均價
(累計賣張) | 31.86
(648) | 31.84
(759) | 31.67
(1,160) | 31.42
(1,493) | 31.22
(1,771) | 29.22
(6,570) | 28.4
(1.08萬) | 28.41
(1.99萬) | 30
(6.4萬) | 30.97
(13.8萬) | 26.96
(31.6萬) | 25.33
(65.8萬) | 31.1
(1,890) | 買賣超張數
(佔發行量) | -551
(0.02%) | -491
(0.02%) | -858
(0.03%) | +164
(0.01%) | +130
(0%) | +1,920
(0.07%) | +5.32萬
(1.83%) | +10.1萬
(3.49%) | +16.6萬
(5.71%) | +18.5萬
(6.39%) | +20.4萬
(7.04%) | +22.2萬
(7.65%) | +449
(0.02%) | 買賣超金額
(佔成交額) | -1,756萬
(2.94%) | -1,564萬
(1.4%) | -2,717萬
(1.15%) | +444萬
(0.11%) | +338萬
(0.06%) | +5,698萬
(0.27%) | +14.4億
(3.9%) | +27.6億
(3.17%) | +46.1億
(2.41%) | +50.1億
(1.53%) | +54.7億
(1.11%) | +59.7億
(0.62%) | +1,272萬
(0.21%) | | 合計 | 每股買進均價
(累計買張) | 31.86
(106) | 31.74
(374) | 31.55
(756) | 31.05
(2,464) | 30.87
(2,991) | 29.41
(1.15萬) | 27.35
(7.11萬) | 27.61
(14.3萬) | 28.76
(28.8萬) | 29.11
(42萬) | 27.28
(67.1萬) | 26.58
(136萬) | 30.52
(3,823) | 每股賣出均價
(累計賣張) | 31.86
(871) | 31.83
(1,022) | 31.69
(1,465) | 31.39
(2,030) | 31.21
(2,378) | 29.25
(1.04萬) | 28.28
(1.97萬) | 28.46
(3.98萬) | 29.92
(12.6萬) | 30.52
(23.8萬) | 27.35
(46.7萬) | 26.49
(114萬) | 30.95
(2,761) | 買賣超張數
(佔發行量) | -765
(0.03%) | -648
(0.02%) | -709
(0.02%) | +434
(0.01%) | +613
(0.02%) | +1,047
(0.04%) | +5.14萬
(1.77%) | +10.3萬
(3.55%) | +16.2萬
(5.58%) | +18.3萬
(6.29%) | +20.4萬
(7.03%) | +21.7萬
(7.49%) | +1,062
(0.04%) | 買賣超金額
(佔成交額) | -2,438萬
(4.08%) | -2,068萬
(1.85%) | -2,257萬
(0.96%) | +1,281萬
(0.31%) | +1,812萬
(0.34%) | +3,249萬
(0.16%) | +13.9億
(3.75%) | +28.1億
(3.23%) | +45.1億
(2.36%) | +49.8億
(1.52%) | +55.3億
(1.12%) | +58.9億
(0.61%) | +3,120萬
(0.52%) | 目前股價
31.95元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 31.86
(1.42萬) | 31.78
(2.77萬) | 31.56
(6.01萬) | 31.15
(10.7萬) | 30.93
(13.6萬) | 29.35
(55.1萬) | 28.33
(99.7萬) | 28.52
(201萬) | 29.17
(341萬) | 29.63
(534萬) | 27.52
(882萬) | 26.65
(1,601萬) | 30.71
(15.7萬) | 每股賣出均價
(累計賣張) | 31.86
(6,870) | 31.81
(9,954) | 31.5
(3.27萬) | 31.13
(5.07萬) | 30.96
(6.02萬) | 29.06
(34.1萬) | 27.91
(74.7萬) | 28.47
(200萬) | 29.3
(372萬) | 29.56
(583萬) | 27.58
(882萬) | 26.59
(1,625萬) | 30.55
(8萬) | 買賣超張數
(佔發行量) | +7,356
(0.25%) | +1.77萬
(0.61%) | +2.74萬
(0.94%) | +5.68萬
(1.96%) | +7.61萬
(2.62%) | +21萬
(7.24%) | +25萬
(8.61%) | +9,353
(0.32%) | -30.5萬
(10.51%) | -49.9萬
(17.18%) | +8,382
(0.29%) | -24.4萬
(8.39%) | +7.73萬
(2.66%) | 買賣超金額
(佔成交額) | +2.34億
(39.26%) | +5.62億
(50.37%) | +8.67億
(36.81%) | +17.7億
(42.78%) | +23.5億
(44.77%) | +62.7億
(30.22%) | +73.9億
(19.99%) | +3.78億
(0.43%) | -93.8億
(4.91%) | -143億
(4.39%) | -3.3億
(0.07%) | -55.4億
(0.58%) | +23.9億
(39.53%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 31.95 | 0 | 0 | 8,118 | 5,893 | 2,995 | +2,898 | 947,003 | 32.6 | 320 | 19 | +301 | 64 | 738 | -674 | 6,277 | 3,752 | +2,524 | | 02/03 | 31.95 | +0.15 | +0.47 | 10,617 | 7,638 | 2,835 | +4,803 | 943,891 | 32.5 | 270 | 150 | +120 | 42 | 133 | -91 | 7,950 | 3,118 | +4,832 | | 02/02 | 31.8 | +0.4 | +1.27 | 16,394 | 13,052 | 2,926 | +10,126 | 939,518 | 32.4 | 114 | 7 | +107 | 268 | 151 | +117 | 13,434 | 3,084 | +10,350 | | 02/01 | 31.4 | -0.1 | -0.32 | 9,314 | 5,653 | 5,377 | +276 | 929,448 | 32 | 272 | 0 | +272 | 15 | 64 | -49 | 5,940 | 5,441 | +499 | | 01/31 | 31.5 | +0.3 | +0.96 | 30,132 | 25,288 | 16,904 | +8,384 | 929,672 | 32 | 840 | 15 | +825 | 368 | 379 | -11.3 | 26,496 | 17,298 | +9,198 | | 01/30 | 31.2 | +1 | +3.31 | 32,325 | 24,405 | 6,228 | +18,177 | 921,278 | 31.8 | 2,016 | 260 | +1,756 | 1,417 | 301 | +1,116 | 27,838 | 6,789 | +21,049 | | 01/17 | 30.2 | +0.1 | +0.33 | 7,010 | 5,742 | 2,773 | +2,969 | 902,982 | 31.1 | 328 | 347 | -19 | 42 | 109 | -67 | 6,112 | 3,229 | +2,883 | | 01/16 | 30.1 | -0.1 | -0.33 | 5,742 | 3,237 | 2,456 | +781 | 899,919 | 31 | 445 | 176 | +269 | 115 | 116 | -1 | 3,797 | 2,748 | +1,049 | | 01/13 | 30.2 | +0.1 | +0.33 | 6,596 | 4,790 | 946 | +3,844 | 899,137 | 31 | 156 | 6 | +150 | 116 | 25 | +91.2 | 5,063 | 977 | +4,086 | | 01/12 | 30.1 | -0.2 | -0.66 | 6,655 | 4,394 | 4,232 | +161 | 895,293 | 30.8 | 180 | 0 | +180 | 18 | 14 | +4 | 4,592 | 4,246 | +345 | | 01/11 | 30.3 | +0.15 | +0.5 | 11,588 | 9,672 | 1,901 | +7,771 | 893,806 | 30.8 | 5 | 0 | +5 | 98.6 | 147 | -48.4 | 9,775 | 2,048 | +7,727 | | 01/10 | 30.15 | +0.15 | +0.5 | 12,902 | 9,384 | 4,151 | +5,233 | 885,433 | 30.5 | 165 | 22 | +143 | 93.1 | 170 | -76.9 | 9,642 | 4,343 | +5,299 | | 01/09 | 30 | +0.7 | +2.39 | 12,512 | 9,030 | 3,115 | +5,915 | 879,670 | 30.3 | 55 | 14 | +41 | 335 | 31 | +304 | 9,420 | 3,160 | +6,260 | | 01/06 | 29.3 | -0.2 | -0.68 | 5,421 | 3,772 | 4,606 | -834 | 873,079 | 30.1 | 87 | 0 | +87 | 53 | 101 | -48 | 3,912 | 4,707 | -795 | | 01/05 | 29.5 | +0.1 | +0.34 | 6,791 | 5,241 | 3,968 | +1,273 | 874,206 | 30.1 | 44 | 0 | +44 | 231 | 212 | +18.9 | 5,516 | 4,180 | +1,336 | | 01/04 | 29.4 | +0.2 | +0.68 | 6,797 | 6,111 | 4,753 | +1,358 | 872,628 | 30.1 | 89 | 26 | +63 | 102 | 14 | +88 | 6,302 | 4,793 | +1,509 | | 01/03 | 29.2 | -0.2 | -0.68 | 7,761 | 4,175 | 6,004 | -1,829 | 871,050 | 30 | 580 | 0 | +580 | 446 | 56 | +390 | 5,201 | 6,060 | -859 | | 12/30 | 29.4 | -0.05 | -0.17 | 6,115 | 3,198 | 3,057 | +141 | 874,666 | 30.1 | 12 | 4 | +8 | 61 | 248 | -187 | 3,271 | 3,309 | -38 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 29.45 | +0.15 | +0.51 | 7,845 | 3,405 | 4,068 | -663 | 874,600 | 30.1 | 307 | 24 | +283 | 263 | 50 | +213 | 3,975 | 4,142 | -167 | | 12/28 | 29.3 | -0.4 | -1.35 | 7,653 | 3,229 | 4,030 | -801 | 875,355 | 30.2 | 917 | 237 | +680 | 337 | 527 | -190 | 4,483 | 4,794 | -311 | | 12/27 | 29.7 | +0.05 | +0.17 | 3,177 | 1,574 | 1,049 | +525 | 876,494 | 30.2 | 520 | 81 | +439 | 29 | 28 | +1 | 2,123 | 1,158 | +965 | | 12/26 | 29.65 | -0.25 | -0.84 | 5,688 | 2,984 | 1,641 | +1,343 | 875,982 | 30.2 | 655 | 3 | +652 | 144 | 273 | -129 | 3,783 | 1,917 | +1,866 | | 12/23 | 29.9 | -0.25 | -0.83 | 12,268 | 5,737 | 3,945 | +1,792 | 874,687 | 30.1 | 2,959 | 26 | +2,933 | 84 | 448 | -364 | 8,780 | 4,419 | +4,361 | | 12/22 | 30.15 | +0.1 | +0.33 | 23,469 | 11,862 | 5,181 | +6,681 | 873,808 | 30.1 | 9,458 | 8,544 | +914 | 161 | 135 | +26 | 21,481 | 13,860 | +7,621 | | 12/21 | 30.05 | -0.05 | -0.17 | 25,940 | 12,792 | 5,463 | +7,328 | 868,016 | 29.9 | 9,482 | 8,838 | +644 | 433 | 386 | +47 | 22,707 | 14,687 | +8,019 | | 12/20 | 30.1 | -0.4 | -1.31 | 37,786 | 15,460 | 9,799 | +5,660 | 860,613 | 29.6 | 15,380 | 9,059 | +6,321 | 730 | 380 | +350 | 31,570 | 19,238 | +12,331 | | 12/19 | 30.5 | +0.5 | +1.67 | 46,083 | 17,486 | 8,659 | +8,827 | 855,021 | 29.5 | 16,749 | 9,427 | +7,322 | 742 | 350 | +392 | 34,977 | 18,436 | +16,541 | | 12/16 | 30 | +0.7 | +2.39 | 46,789 | 25,113 | 13,122 | +11,992 | 846,491 | 29.2 | 17,221 | 9,880 | +7,341 | 800 | 633 | +167 | 43,134 | 23,635 | +19,500 | | 12/15 | 29.3 | +0.15 | +0.51 | 12,080 | 10,238 | 2,437 | +7,801 | 839,401 | 28.9 | 0 | 98 | -98 | 49 | 219 | -170 | 10,287 | 2,754 | +7,533 | | 12/14 | 29.15 | +0.25 | +0.87 | 17,511 | 11,412 | 3,610 | +7,801 | 831,510 | 28.6 | 311 | 270 | +41 | 546 | 49 | +497 | 12,269 | 3,929 | +8,339 | | 12/13 | 28.9 | +0.4 | +1.4 | 21,618 | 12,907 | 5,558 | +7,349 | 825,327 | 28.4 | 1,931 | 271 | +1,660 | 115 | 26 | +89 | 14,953 | 5,855 | +9,098 | | 12/12 | 28.5 | +0.1 | +0.35 | 9,654 | 6,839 | 3,955 | +2,884 | 818,235 | 28.2 | 0 | 288 | -288 | 48 | 234 | -186 | 6,887 | 4,478 | +2,409 | | 12/09 | 28.4 | +0.6 | +2.16 | 19,083 | 14,887 | 5,109 | +9,778 | 815,122 | 28.1 | 0 | 272 | -272 | 520 | 222 | +298 | 15,407 | 5,603 | +9,804 | | 12/08 | 27.8 | +0.5 | +1.83 | 12,469 | 10,849 | 4,142 | +6,707 | 805,114 | 27.7 | 2 | 0 | +2 | 381 | 42 | +339 | 11,232 | 4,184 | +7,048 | | 12/07 | 27.3 | -0.2 | -0.73 | 8,110 | 4,992 | 6,116 | -1,124 | 803,674 | 27.7 | 17 | 228 | -211 | 417 | 279 | +138 | 5,426 | 6,623 | -1,197 | | 12/06 | 27.5 | +0.15 | +0.55 | 8,908 | 7,265 | 5,884 | +1,381 | 804,334 | 27.7 | 0 | 0 | 0 | 475 | 50.2 | +425 | 7,740 | 5,934 | +1,806 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 27.35 | -0.25 | -0.91 | 13,086 | 7,954 | 11,174 | -3,219 | 802,409 | 27.6 | 0 | 9 | -9 | 79 | 47.6 | +31.4 | 8,033 | 11,230 | -3,197 | | 12/02 | 27.6 | +0.1 | +0.36 | 7,450 | 4,667 | 4,755 | -88.2 | 805,913 | 27.8 | 0 | 246 | -246 | 26 | 141 | -115 | 4,693 | 5,142 | -449 | | 12/01 | 27.5 | -0.15 | -0.54 | 10,174 | 6,417 | 4,939 | +1,478 | 806,767 | 27.8 | 1 | 389 | -388 | 33 | 289 | -256 | 6,451 | 5,617 | +834 | | 11/30 | 27.65 | 0 | 0 | 8,239 | 4,853 | 6,081 | -1,228 | 810,806 | 27.9 | 0 | 224 | -224 | 11 | 93.9 | -82.9 | 4,864 | 6,399 | -1,535 | | 11/29 | 27.65 | +0.55 | +2.03 | 8,632 | 7,943 | 3,735 | +4,208 | 812,675 | 28 | 0 | 307 | -307 | 47 | 14 | +33 | 7,990 | 4,056 | +3,934 | | 11/28 | 27.1 | -0.15 | -0.55 | 3,655 | 1,520 | 2,364 | -844 | 808,720 | 27.9 | 0 | 6 | -6 | 32 | 120 | -87.8 | 1,552 | 2,490 | -938 | | 11/25 | 27.25 | -0.1 | -0.37 | 4,172 | 1,195 | 2,461 | -1,266 | 810,239 | 27.9 | 0 | 441 | -441 | 3 | 49.5 | -46.5 | 1,198 | 2,952 | -1,753 | | 11/24 | 27.35 | -0.15 | -0.55 | 5,745 | 3,540 | 4,180 | -640 | 811,921 | 28 | 1 | 317 | -316 | 38 | 11.6 | +26.4 | 3,579 | 4,509 | -930 | | 11/23 | 27.5 | +0.1 | +0.36 | 5,164 | 3,919 | 3,542 | +377 | 812,979 | 28 | 0 | 159 | -159 | 15 | 8.21 | +6.79 | 3,934 | 3,709 | +225 | | 11/22 | 27.4 | +0.05 | +0.18 | 4,140 | 2,419 | 2,763 | -344 | 812,265 | 28 | 529 | 0 | +529 | 14 | 34.9 | -20.9 | 2,962 | 2,798 | +164 | | 11/21 | 27.35 | -0.3 | -1.08 | 4,859 | 2,493 | 3,025 | -532 | 812,888 | 28 | 384 | 201 | +183 | 25 | 13.8 | +11.2 | 2,902 | 3,240 | -338 | | 11/18 | 27.65 | -0.3 | -1.07 | 5,478 | 3,181 | 3,502 | -321 | 812,614 | 28 | 409 | 21 | +388 | 27 | 49.9 | -22.9 | 3,617 | 3,573 | +44.5 | | 11/17 | 27.95 | +0.25 | +0.9 | 11,167 | 9,576 | 5,012 | +4,564 | 814,228 | 28 | 392 | 58 | +334 | 56.1 | 269 | -213 | 10,024 | 5,339 | +4,685 | | 11/16 | 27.7 | +0.15 | +0.54 | 11,878 | 10,136 | 6,735 | +3,401 | 809,705 | 27.9 | 17 | 346 | -329 | 447 | 601 | -154 | 10,600 | 7,682 | +2,918 | | 11/15 | 27.55 | +0.05 | +0.18 | 11,865 | 9,047 | 7,751 | +1,296 | 805,593 | 27.8 | 1 | 150 | -149 | 6 | 409 | -403 | 9,054 | 8,310 | +744 | | 11/14 | 27.5 | 0 | 0 | 12,497 | 9,668 | 5,290 | +4,378 | 802,224 | 27.6 | 0 | 330 | -330 | 12.9 | 532 | -519 | 9,681 | 6,152 | +3,529 | | 11/11 | 27.5 | +0.3 | +1.1 | 16,750 | 11,568 | 7,973 | +3,595 | 797,675 | 27.5 | 1 | 264 | -263 | 108 | 165 | -56.7 | 11,677 | 8,402 | +3,275 | | 11/10 | 27.2 | -0.15 | -0.55 | 5,227 | 3,600 | 3,645 | -44.5 | 793,808 | 27.3 | 1 | 0 | +1 | 2 | 7.16 | -5.16 | 3,603 | 3,652 | -48.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 27.35 | +0.1 | +0.37 | 12,698 | 9,189 | 7,893 | +1,296 | 798,563 | 27.5 | 9 | 260 | -251 | 90 | 168 | -78.1 | 9,288 | 8,321 | +967 | | 11/08 | 27.25 | +0.45 | +1.68 | 16,190 | 13,001 | 7,963 | +5,038 | 797,727 | 27.5 | 135 | 266 | -131 | 234 | 52 | +182 | 13,370 | 8,281 | +5,089 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
