≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
3231 緯創期貨標的選擇權標的權證標的資料日期: 06/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71 71.1 -0.1 -0.14% 5.91% 70.3 73.2 69
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
107,96276.97 億 54,739 2 張/筆 71.3 元 2.09 16.86 0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
237,428174 億 112,436 2.1 張/筆 73.28 元 +1.7 (+2.45%)

連漲連跌: 連3漲→跌  ( -0.1元 / -0.14%)        
財報評分: 最新36分 / 平均36分        上市指數: 16714.43 (7.52 / +0.05%)

   3231 緯創 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2023/06/05 買賣超統計2023 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 14,845 31,724 -16,880買→2賣 1,161,877 40.06% 2,173,634 1,979,608 +194,026 6.69%
金額(元) 10.6億 22.6億 -12億-- 1,069億 1,039億 +30億 -
投信 張數 11,419 461 +10,958連買10日 - - 302,109 49,035 +253,075 8.73%
金額(元) 8.14億 3,287萬 +7.81億-- 173億 22.9億 +150億 -
自營商 張數 3,236 1,485 +1,752連6賣→3買 - - 121,684 103,233 +18,451 0.64%
金額(元) 2.31億 1.06億 +1.25億-- 60.4億 54.2億 +6.2億 -
總計 張數 29,500 33,670 -4,170連3買→2賣 - - 2,597,426 2,131,875 +465,552 16.05%
金額(元) 21億 24億 -2.97億-- 1,302億 1,116億 +186億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
71元		2日
06/02
~06/05
3日
06/01
~06/05
5日
05/30
~06/05
10日
05/23
~06/05
一個月
05/08
~06/05
三個月
03/07
~06/05
半年
22'12/06
~06/05
一年
22'06/06
~06/05
二年
21'06/07
~06/05
三年
20'06/08
~06/05
五年
18'06/06
~06/05
十年
13'06/06
~06/05
今年
01/03
~06/05
 外 
資		每股買進均價
(累計買張)		72.82
(6.46萬)		70.54
(11萬)		67.78
(40.5萬)		65.43
(64.8萬)		59.72
(102萬)		51.58
(192萬)		47.65
(236萬)		42.94
(305萬)		38.49
(454萬)		36.86
(608萬)		32.77
(907萬)		29.54
(1,583萬)		49.2
(217萬)
每股賣出均價
(累計賣張)		72.74
(11.7萬)		71.25
(16.2萬)		68.27
(48.4萬)		65.99
(78.5萬)		60.89
(114萬)		54.2
(183萬)		51.41
(208萬)		45.35
(276萬)		39.06
(452萬)		36.78
(658萬)		33.26
(903萬)		29.62
(1,605萬)		52.5
(198萬)
買賣超張數
(佔發行量)		-5.25萬
(1.81%)		-5.14萬
(1.77%)		-7.88萬
(2.72%)		-13.7萬
(4.73%)		-12.6萬
(4.34%)		+8.54萬
(2.95%)		+27.9萬
(9.63%)		+29萬
(9.99%)		+1.94萬
(0.67%)		-49.6萬
(17.09%)		+4.01萬
(1.38%)		-22.6萬
(7.8%)		+19.4萬
(6.69%)
買賣超金額
(佔成交額)		-38.1億
(15.2%)		-37.4億
(10.82%)		-55.8億
(8.08%)		-94.2億
(7.72%)		-88.7億
(5.35%)		-4億
(0.16%)		+55.1億
(2%)		+58.1億
(1.88%)		-18.6億
(0.46%)		-178億
(3.19%)		-30.9億
(0.44%)		-80.1億
(0.67%)		+30億
(1.13%)
目前股價
71元		2日
06/02
~06/05
3日
06/01
~06/05
5日
05/30
~06/05
10日
05/23
~06/05
一個月
05/08
~06/05
三個月
03/07
~06/05
半年
22'12/06
~06/05
一年
22'06/06
~06/05
二年
21'06/07
~06/05
三年
20'06/08
~06/05
五年
18'06/06
~06/05
十年
13'06/06
~06/05
今年
01/03
~06/05
投
信		每股買進均價
(累計買張)		72.59
(3.27萬)		70.54
(5.35萬)		68.9
(9.98萬)		67.01
(17.5萬)		63.74
(21.6萬)		58.14
(29.1萬)		51.69
(37.8萬)		50.33
(40萬)		47.3
(46.7萬)		43.34
(64萬)		41.71
(70.4萬)		38.76
(87萬)		57.13
(30.2萬)
每股賣出均價
(累計賣張)		72.5
(1,174)		69.24
(3,172)		68.1
(6,477)		67.19
(7,716)		56.85
(1.77萬)		48.17
(4.48萬)		38.51
(9.66萬)		33.38
(18萬)		31.87
(29萬)		31.81
(38.2萬)		30.96
(44.4萬)		29.36
(63.8萬)		46.72
(4.9萬)
買賣超張數
(佔發行量)		+3.16萬
(1.09%)		+5.04萬
(1.74%)		+9.33萬
(3.22%)		+16.7萬
(5.75%)		+19.8萬
(6.83%)		+24.6萬
(8.48%)		+28.1萬
(9.7%)		+22萬
(7.6%)		+17.7萬
(6.1%)		+25.7萬
(8.87%)		+26萬
(8.96%)		+23.2萬
(8%)		+25.3萬
(8.73%)
買賣超金額
(佔成交額)		+22.9億
(9.13%)		+35.6億
(10.29%)		+64.3億
(9.31%)		+112億
(9.17%)		+127億
(7.69%)		+147億
(5.81%)		+158億
(5.74%)		+141億
(4.58%)		+129億
(3.17%)		+156億
(2.79%)		+156億
(2.21%)		+150億
(1.25%)		+150億
(5.63%)
目前股價
71元		2日
06/02
~06/05
3日
06/01
~06/05
5日
05/30
~06/05
10日
05/23
~06/05
一個月
05/08
~06/05
三個月
03/07
~06/05
半年
22'12/06
~06/05
一年
22'06/06
~06/05
二年
21'06/07
~06/05
三年
20'06/08
~06/05
五年
18'06/06
~06/05
十年
13'06/06
~06/05
今年
01/03
~06/05
自
營
商		每股買進均價
(累計買張)		72.66
(1.05萬)		71.87
(1.23萬)		71.14
(1.45萬)		65.55
(3.04萬)		58.09
(5.94萬)		51
(11.3萬)		48.64
(12.8萬)		39.22
(22.6萬)		35.38
(35.9萬)		34.51
(49.7萬)		31.26
(72.3萬)		28.44
(146萬)		49.65
(12.2萬)
每股賣出均價
(累計賣張)		72.85
(6,843)		72.28
(7,622)		69.6
(1.56萬)		65.68
(4.13萬)		60.73
(6萬)		53.81
(9.72萬)		51.54
(10.8萬)		48.1
(12.6萬)		41.61
(19.2萬)		38.11
(31.4萬)		32.86
(50.1萬)		28.6
(123萬)		52.52
(10.3萬)
買賣超張數
(佔發行量)		+3,625
(0.12%)		+4,685
(0.16%)		-1,079
(0.04%)		-1.09萬
(0.37%)		-542
(0.02%)		+1.61萬
(0.55%)		+2.02萬
(0.7%)		+10.1萬
(3.48%)		+16.7萬
(5.77%)		+18.3萬
(6.29%)		+22.2萬
(7.66%)		+23.6萬
(8.15%)		+1.85萬
(0.64%)
買賣超金額
(佔成交額)		+2.62億
(1.04%)		+3.34億
(0.96%)		-5,272萬
(0.08%)		-7.17億
(0.59%)		-1.9億
(0.11%)		+5.45億
(0.21%)		+6.7億
(0.24%)		+28.4億
(0.92%)		+47.3億
(1.17%)		+51.7億
(0.93%)		+61.4億
(0.87%)		+65.2億
(0.54%)		+6.2億
(0.23%)
目前股價
71元		2日
06/02
~06/05
3日
06/01
~06/05
5日
05/30
~06/05
10日
05/23
~06/05
一個月
05/08
~06/05
三個月
03/07
~06/05
半年
22'12/06
~06/05
一年
22'06/06
~06/05
二年
21'06/07
~06/05
三年
20'06/08
~06/05
五年
18'06/06
~06/05
十年
13'06/06
~06/05
今年
01/03
~06/05
總
計		每股買進均價
(累計買張)		72.73
(10.8萬)		70.63
(17.6萬)		68.09
(51.9萬)		65.76
(85.3萬)		60.31
(129萬)		52.37
(232萬)		48.23
(286萬)		43.52
(367萬)		39.05
(537萬)		37.27
(722萬)		33.27
(1,049萬)		29.89
(1,816萬)		50.14
(260萬)
每股賣出均價
(累計賣張)		72.74
(12.5萬)		71.25
(17.2萬)		68.31
(50.6萬)		65.99
(83.4萬)		60.82
(122萬)		54.04
(198萬)		50.87
(228萬)		44.76
(306萬)		38.74
(500萬)		36.57
(727萬)		33.14
(997萬)		29.54
(1,792萬)		52.37
(213萬)
買賣超張數
(佔發行量)		-1.73萬
(0.6%)		+3,649
(0.13%)		+1.34萬
(0.46%)		+1.88萬
(0.65%)		+7.15萬
(2.47%)		+34.7萬
(11.98%)		+58.1萬
(20.04%)		+61.1萬
(21.07%)		+36.4萬
(12.55%)		-5.59萬
(1.93%)		+52.2萬
(18%)		+24.2萬
(8.35%)		+46.6萬
(16.05%)
買賣超金額
(佔成交額)		-12.6億
(5.02%)		+1.51億
(0.44%)		+8億
(1.16%)		+10.5億
(0.86%)		+36.9億
(2.22%)		+149億
(5.87%)		+220億
(7.98%)		+228億
(7.39%)		+157億
(3.88%)		+29.7億
(0.53%)		+187億
(2.64%)		+135億
(1.13%)		+186億
(6.99%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

   顯示依據：顯示範圍：         
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
06/05 71 -0.1 -0.14 107,96214,84531,724-16,8801,161,87740.111,419461+10,9583,2361,485+1,75229,50033,670-4,170
06/02 71.1 +1.7 +2.45 237,42849,71585,347-35,6331,178,73340.621,325713+20,6127,2325,359+1,87378,27191,419-13,148
06/01 69.4 +2.7 +4.05 140,64345,66944,563+1,1061,218,4304220,7991,998+18,8011,839779+1,06068,30747,340+20,967
05/31 66.7 +0.4 +0.6 351,515254,940265,278-10,3381,219,2284221,4841,443+20,0416613,263-2,601277,086269,984+7,102
05/30 66.3 -1.7 -2.5 164,98039,54556,644-17,0991,222,60942.224,7381,862+22,8761,5544,717-3,16265,83863,223+2,615
05/29 68 +3 +4.62 202,87143,25464,654-21,4001,240,54242.824,207504+23,7031,9076,948-5,04169,36872,106-2,738
05/26 65 +3.3 +5.35 269,28567,54093,455-25,9151,260,75643.523,290202+23,0884,4369,359-4,92395,266103,017-7,750
05/25 61.7 +5.6 +9.98 202,31257,83970,361-12,5221,285,77844.325,872147+25,7253,2554,086-83186,96674,594+12,372
05/24 56.1 +2.5 +4.66 95,95640,97040,287+6831,276,827441,06056+1,0042,4343,639-1,20544,46443,983+481
05/23 53.6 +0.9 +1.71 69,97533,43932,665+7731,274,05343.9410330+803,8651,637+2,22837,71334,632+3,081
05/22 52.7 -0.5 -0.94 62,24834,20332,301+1,9021,271,11443.85091,020-5111,4921,820-32836,20435,141+1,063
05/19 53.2 +2.6 +5.14 115,04939,34642,724-3,3781,257,83743.410,472181+10,2917,3452,228+5,11757,16345,133+12,030
05/18 50.6 +1.15 +2.33 89,12447,43631,908+15,5281,235,49542.62,819115+2,7043,5201,806+1,71453,77533,829+19,946
05/17 49.45 +1 +2.06 66,37325,57929,109-3,5301,224,18842.25,886484+5,4022,9651,515+1,45034,43031,108+3,323
05/16 48.45 -0.05 -0.1 77,68933,00840,967-7,9591,223,97142.23,88984+3,8052,304618+1,68639,20141,669-2,468
05/15 48.5 -1.6 -3.19 83,85530,61846,231-15,6131,233,54042.51,4190+1,4192,3921,063+1,32934,42947,295-12,865
05/12 50.1 +2.6 +5.47 171,41977,45651,800+25,6561,239,08442.76,5374,797+1,7402,0452,534-48986,03859,131+26,907
05/11 47.5 -0.6 -1.25 47,01925,88220,255+5,6271,201,18341.43,4670+3,467371755-38429,72021,010+8,710
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
05/10 48.1 -1.9 -3.8 60,72914,06524,609-10,5441,195,64441.21,5483,096-1,5481,8462,662-81517,46030,367-12,908
05/09 50 +0.1 +0.2 54,28124,14215,995+8,1461,208,91141.72,30576+2,2292,8252,893-68.429,27118,964+10,307
05/08 49.9 +0.75 +1.53 53,68119,21223,778-4,5661,199,64241.42,22699+2,1271,903804+1,09823,34024,681-1,341
05/05 49.15 -0.4 -0.81 39,01618,02119,634-1,6131,207,95241.62,4360+2,4361,186458+72821,64420,092+1,551
05/04 49.55 +0.6 +1.23 49,97316,13921,787-5,6481,208,06141.61,5184+1,5142,554978+1,57620,21122,769-2,558
05/03 48.95 -1.15 -2.3 50,2959,50930,140-20,6311,210,28641.72,0611+2,0601,884766+1,11813,45430,908-17,453
05/02 50.1 +3.6 +7.74 97,23840,63726,298+14,3381,229,24642.44,42872+4,3564,718916+3,80249,78227,286+22,496
04/28 46.5 +0.5 +1.09 43,36820,73319,002+1,7311,213,87041.81,3720+1,3721,253818+43523,35819,820+3,538
04/27 46 +1 +2.22 56,19931,24716,715+14,5321,210,36241.77572,702-1,9451,398745+65433,40220,162+13,241
04/26 45 +1.3 +2.97 57,21330,86214,368+16,4941,192,74541.11,9132,572-6591,102783+31933,87717,723+16,154
04/25 43.7 -2.5 -5.41 88,23836,09441,553-5,4591,175,27440.51,1283,013-1,8851,6413,737-2,09638,86348,303-9,440
04/24 46.2 +1.7 +3.82 62,35530,46118,528+11,9331,180,86240.72,5473,503-9561,0861,118-32.434,09423,149+10,945
04/21 44.5 -1.3 -2.84 84,16545,54429,264+16,2801,171,65540.43,5833,307+2761,7742,357-58350,90134,928+15,973
04/20 45.8 +0.15 +0.33 59,55426,52329,188-2,6651,155,44139.86401,175-5351,8801,155+72529,04331,518-2,476
04/19 45.65 +2.2 +5.06 98,32347,08025,580+21,5001,159,159402,8991,426+1,4732,2511,667+58452,23028,673+23,557
04/18 43.45 -0.75 -1.7 44,01122,73611,530+11,2061,135,30639.137130+3414491,693-1,24423,55613,253+10,304
04/17 44.2 +0.25 +0.57 35,34116,0759,293+6,7821,122,18238.71,18430+1,1545481,297-74917,80710,620+7,187
04/14 43.95 -0.5 -1.12 64,52931,70222,272+9,4291,120,37638.6483281+2021,3701,599-22833,55524,152+9,403
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
04/13 44.45 -0.7 -1.55 57,26222,13827,718-5,5801,110,91938.3601195+4061,0401,150-11023,77929,062-5,283
04/12 45.15 +1.7 +3.91 72,93131,51322,650+8,8631,115,11238.47,300468+6,8322,3741,148+1,22641,18724,266+16,921
04/11 43.45 +0.05 +0.12 41,01615,42317,414-1,9911,105,66038.12,120309+1,8111,229898+33118,77218,621+151
04/10 43.4 +2.8 +6.9 83,81524,36224,453-90.41,107,42938.26,005540+5,4654,392773+3,61934,76025,766+8,994
04/07 40.6 -0.8 -1.93 32,67810,6567,927+2,7281,105,69438.169669-6007001,174-47411,4259,770+1,655
04/06 41.4 -0.45 -1.08 45,71221,64422,465-8211,102,9033895120+9311,258607+65123,85423,092+761
03/31 41.85 +0.25 +0.6 59,96619,25820,527-1,2691,102,60638717406+311622662-40.220,59721,595-998
03/30 41.6 +2.05 +5.18 102,04331,51125,876+5,6351,103,600385,915457+5,4583,8971,066+2,83141,32327,399+13,924
03/29 39.55 +0.15 +0.38 50,92827,23614,721+12,5151,099,29037.96550+6551941,415-1,22128,08516,136+11,949
03/28 39.4 -1.8 -4.37 57,05020,02817,029+2,9991,086,19837.41,69238+1,654349975-62622,06918,042+4,027
03/27 41.2 +1.2 +3 68,69023,94924,147-1981,083,86537.41,45171+1,3801,866203+1,66327,26624,421+2,845
03/24 40 +0.35 +0.88 69,94033,01222,945+10,0671,083,63337.318777+110571929-35833,77023,951+9,819
03/23 39.65 +1.45 +3.8 79,21029,74423,274+6,4701,073,5873798236+9463,243637+2,60633,96923,947+10,022
03/22 38.2 +0.65 +1.73 50,78726,27113,777+12,4941,067,27836.81,62548+1,577643967-32428,53914,792+13,747
03/21 37.55 +1.65 +4.6 67,07631,90915,973+15,9361,054,49336.32,9260+2,9261,170605+56536,00516,578+19,427
03/20 35.9 +0.95 +2.72 28,64517,5105,813+11,6971,039,15235.84864+482654379+27518,6506,196+12,454
03/17 34.95 +0.4 +1.16 26,07516,0298,648+7,3811,027,65335.41,6233,390-1,767738238+50018,38912,275+6,114
03/16 34.55 +0.05 +0.14 16,8577,6445,204+2,4401,019,74435.11,01412+1,002423794-3719,0816,010+3,071
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
03/15 34.5 +0.95 +2.83 32,78817,8096,065+11,7441,017,31135.13,815422+3,3935841,367-78322,2087,854+14,354
03/14 33.55 -0.1 -0.3 12,6156,1584,686+1,4721,005,55434.61,5091,673-16464876+5728,3156,435+1,880
03/13 33.65 +0.05 +0.15 14,9928,4183,771+4,6471,004,00034.61,2300+1,230848543+30510,4964,314+6,182
03/10 33.6 -0.35 -1.03 12,1333,3773,571-194998,95334.41,64013+1,627416200+2165,4333,784+1,649
03/09 33.95 +0.15 +0.44 19,7647,7847,741+43999,87034.444314+429208226-188,4357,981+454
03/08 33.8 +0.65 +1.96 25,04016,4384,097+12,340999,55634.42,04025+2,01552281+44118,9994,203+14,796

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。