| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.3 | 31.45 | -0.15 | -0.48% | 1.27% | 31.65 | 31.65 | 31.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 248.7萬 | 140 | 0.6張/筆 | 31.38元 | 1.29 | 28.98 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 173 | 542.7萬 | 171 | 1張/筆 | 31.43元 | -0.4 (-1.26%) | 連漲連跌: 連2跌 ( -0.55元 / -1.73%) 財報評分: 最新49分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6 | 13 | -7 | 連3買→2賣 | 26,342 | 34.2% | 2,090 | 1,855 | +235 | 0.31% | 金額(元) | 18.8萬 | 40.8萬 | -22萬 | - | - | 6,858萬 | 6,126萬 | +732萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 96 | 98 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 307萬 | 312萬 | -4.95萬 | - | 總計 | 張數 | 6 | 13 | -7 | 連3買→2賣 | - | - | 2,186 | 1,953 | +233 | 0.3% | 金額(元) | 18.8萬 | 40.8萬 | -22萬 | - | - | 7,165萬 | 6,438萬 | +727萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6 | 13 | -7 | 連3買→2賣 | - | - | 2,090 | 1,855 | +235 | 0.31% | 金額(元) | 18.8萬 | 40.8萬 | -22萬 | - | - | 6,858萬 | 6,126萬 | +732萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 13 | -7 | 連3買→2賣 | 26,342 | 34.2% | 2,090 | 1,855 | +235 | 0.31% | 金額(元) | 18.8萬 | 40.8萬 | -22萬 | - | - | 6,858萬 | 6,126萬 | +732萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 96 | 98 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 307萬 | 312萬 | -4.95萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 96 | 98 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 307萬 | 312萬 | -4.95萬 | - | 總計 | 張數 | 6 | 13 | -7 | 連3買→2賣 | - | - | 2,186 | 1,953 | +233 | 0.3% | 金額(元) | 18.8萬 | 40.8萬 | -22萬 | - | - | 7,165萬 | 6,438萬 | +727萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.41 (14) | 31.71 (37) | 31.61 (107) | 32.61 (426) | 32.76 (927) | 32.91 (2,032) | 32.62 (2,235) | 32.16 (2,806) | 31.16 (4,801) | 30.92 (9,744) | 31.83 (1.92萬) | - | 32.81 (2,090) | 每股賣出均價 (累計賣張) | 31.41 (26) | 31.47 (30) | 31.51 (44) | 32.73 (298) | 32.75 (783) | 33.16 (1,790) | 32.92 (1,919) | 32.26 (2,547) | 31.14 (4,274) | 30.99 (9,388) | 32.11 (1.84萬) | - | 33.02 (1,855) | 買賣超張數 (佔發行量) | -12 (0.02%) | +7 (0.01%) | +63 (0.08%) | +128 (0.17%) | +144 (0.19%) | +242 (0.31%) | +316 (0.41%) | +259 (0.34%) | +527 (0.68%) | +356 (0.46%) | +757 (0.98%) | - | +235 (0.31%) | 買賣超金額 (佔成交額) | -37.7萬 (4.76%) | +22.9萬 (1.88%) | +200萬 (11.19%) | +414萬 (6.54%) | +472萬 (2.33%) | +752萬 (1.42%) | +974萬 (1.64%) | +808萬 (0.98%) | +1,649萬 (1.24%) | +1,028萬 (0.35%) | +1,895萬 (0.29%) | - | +732萬 (1.34%) | 目前股價 31.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.37 (31) | 30.37 (31) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.62 (42) | 25.62 (42) | 25.62 (42) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42 (0.05%) | -11 (0.01%) | -11 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -108萬 (0.08%) | -13.5萬 (0%) | -13.5萬 (0%) | - | 0 (0%) | 目前股價 31.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31.43 (1) | 31.78 (4) | 31.78 (4) | 32.4 (7) | 32.17 (16) | 32.01 (94) | 31.79 (104) | 30.98 (209) | 30.72 (382) | 30.99 (552) | 31.25 (791) | - | 31.95 (96) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 32.66 (3) | 30.82 (45) | 31.85 (96) | 31.68 (104) | 30.78 (252) | 29.96 (486) | 29.93 (523) | 30.09 (793) | - | 31.8 (98) | 買賣超張數 (佔發行量) | +1 (0%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -29 (0.04%) | -2 (0%) | 0 (0%) | -43 (0.06%) | -104 (0.14%) | +29 (0.04%) | -2 (0%) | - | -2 (0%) | 買賣超金額 (佔成交額) | +3.14萬 (0.4%) | +12.7萬 (1.04%) | +12.7萬 (0.71%) | +12.9萬 (0.2%) | -87.2萬 (0.43%) | -4.88萬 (0.01%) | +1.19萬 (0%) | -128萬 (0.16%) | -283萬 (0.21%) | +145萬 (0.05%) | +85.8萬 (0.01%) | - | -4.95萬 (0.01%) | 目前股價 31.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.41 (15) | 31.72 (41) | 31.62 (111) | 32.6 (433) | 32.75 (943) | 32.87 (2,126) | 32.58 (2,339) | 32.08 (3,015) | 31.12 (5,183) | 30.92 (1.03萬) | 31.8 (2萬) | - | 32.78 (2,186) | 每股賣出均價 (累計賣張) | 31.41 (26) | 31.47 (30) | 31.51 (44) | 32.73 (301) | 32.65 (828) | 33.09 (1,886) | 32.85 (2,023) | 32.13 (2,799) | 30.97 (4,802) | 30.92 (9,953) | 32.01 (1.93萬) | - | 32.96 (1,953) | 買賣超張數 (佔發行量) | -11 (0.01%) | +11 (0.01%) | +67 (0.09%) | +132 (0.17%) | +115 (0.15%) | +240 (0.31%) | +316 (0.41%) | +216 (0.28%) | +381 (0.49%) | +374 (0.49%) | +744 (0.97%) | - | +233 (0.3%) | 買賣超金額 (佔成交額) | -34.5萬 (4.36%) | +35.6萬 (2.92%) | +212萬 (11.91%) | +427萬 (6.74%) | +385萬 (1.9%) | +747萬 (1.41%) | +975萬 (1.64%) | +680萬 (0.82%) | +1,259萬 (0.95%) | +1,160萬 (0.4%) | +1,968萬 (0.3%) | - | +727萬 (1.33%) |
目前股價 31.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.41 (14) | 31.71 (37) | 31.61 (107) | 32.61 (426) | 32.76 (927) | 32.91 (2,032) | 32.62 (2,235) | 32.16 (2,806) | 31.16 (4,801) | 30.92 (9,744) | 31.83 (1.92萬) | - | 32.81 (2,090) | 每股賣出均價 (累計賣張) | 31.41 (26) | 31.47 (30) | 31.51 (44) | 32.73 (298) | 32.75 (783) | 33.16 (1,790) | 32.92 (1,919) | 32.26 (2,547) | 31.14 (4,274) | 30.99 (9,388) | 32.11 (1.84萬) | - | 33.02 (1,855) | 買賣超張數 (佔發行量) | -12 (0.02%) | +7 (0.01%) | +63 (0.08%) | +128 (0.17%) | +144 (0.19%) | +242 (0.31%) | +316 (0.41%) | +259 (0.34%) | +527 (0.68%) | +356 (0.46%) | +757 (0.98%) | - | +235 (0.31%) | 買賣超金額 (佔成交額) | -37.7萬 (4.76%) | +22.9萬 (1.88%) | +200萬 (11.19%) | +414萬 (6.54%) | +472萬 (2.33%) | +752萬 (1.42%) | +974萬 (1.64%) | +808萬 (0.98%) | +1,649萬 (1.24%) | +1,028萬 (0.35%) | +1,895萬 (0.29%) | - | +732萬 (1.34%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.41 (14) | 31.71 (37) | 31.61 (107) | 32.61 (426) | 32.76 (927) | 32.91 (2,032) | 32.62 (2,235) | 32.16 (2,806) | 31.16 (4,801) | 30.92 (9,744) | 31.83 (1.92萬) | - | 32.81 (2,090) | 每股賣出均價 (累計賣張) | 31.41 (26) | 31.47 (30) | 31.51 (44) | 32.73 (298) | 32.75 (783) | 33.16 (1,790) | 32.92 (1,919) | 32.26 (2,547) | 31.14 (4,274) | 30.99 (9,388) | 32.11 (1.84萬) | - | 33.02 (1,855) | 買賣超張數 (佔發行量) | -12 (0.02%) | +7 (0.01%) | +63 (0.08%) | +128 (0.17%) | +144 (0.19%) | +242 (0.31%) | +316 (0.41%) | +259 (0.34%) | +527 (0.68%) | +356 (0.46%) | +757 (0.98%) | - | +235 (0.31%) | 買賣超金額 (佔成交額) | -37.7萬 (4.76%) | +22.9萬 (1.88%) | +200萬 (11.19%) | +414萬 (6.54%) | +472萬 (2.33%) | +752萬 (1.42%) | +974萬 (1.64%) | +808萬 (0.98%) | +1,649萬 (1.24%) | +1,028萬 (0.35%) | +1,895萬 (0.29%) | - | +732萬 (1.34%) | 目前股價 31.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.37 (31) | 30.37 (31) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.62 (42) | 25.62 (42) | 25.62 (42) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42 (0.05%) | -11 (0.01%) | -11 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -108萬 (0.08%) | -13.5萬 (0%) | -13.5萬 (0%) | - | 0 (0%) | 目前股價 31.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 31.43 (1) | 31.78 (4) | 31.78 (4) | 32.4 (7) | 32.17 (16) | 32.01 (94) | 31.79 (104) | 30.98 (209) | 30.72 (382) | 30.99 (552) | 31.25 (791) | - | 31.95 (96) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 32.66 (3) | 30.82 (45) | 31.85 (96) | 31.68 (104) | 30.78 (252) | 29.96 (486) | 29.93 (523) | 30.09 (793) | - | 31.8 (98) | 買賣超張數 (佔發行量) | +1 (0%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -29 (0.04%) | -2 (0%) | 0 (0%) | -43 (0.06%) | -104 (0.14%) | +29 (0.04%) | -2 (0%) | - | -2 (0%) | 買賣超金額 (佔成交額) | +3.14萬 (0.4%) | +12.7萬 (1.04%) | +12.7萬 (0.71%) | +12.9萬 (0.2%) | -87.2萬 (0.43%) | -4.88萬 (0.01%) | +1.19萬 (0%) | -128萬 (0.16%) | -283萬 (0.21%) | +145萬 (0.05%) | +85.8萬 (0.01%) | - | -4.95萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.43 (1) | 31.78 (4) | 31.78 (4) | 32.4 (7) | 32.17 (16) | 32.01 (94) | 31.79 (104) | 30.98 (209) | 30.72 (382) | 30.99 (552) | 31.25 (791) | - | 31.95 (96) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 32.66 (3) | 30.82 (45) | 31.85 (96) | 31.68 (104) | 30.78 (252) | 29.96 (486) | 29.93 (523) | 30.09 (793) | - | 31.8 (98) | 買賣超張數 (佔發行量) | +1 (0%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -29 (0.04%) | -2 (0%) | 0 (0%) | -43 (0.06%) | -104 (0.14%) | +29 (0.04%) | -2 (0%) | - | -2 (0%) | 買賣超金額 (佔成交額) | +3.14萬 (0.4%) | +12.7萬 (1.04%) | +12.7萬 (0.71%) | +12.9萬 (0.2%) | -87.2萬 (0.43%) | -4.88萬 (0.01%) | +1.19萬 (0%) | -128萬 (0.16%) | -283萬 (0.21%) | +145萬 (0.05%) | +85.8萬 (0.01%) | - | -4.95萬 (0.01%) | 目前股價 31.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.41 (15) | 31.72 (41) | 31.62 (111) | 32.6 (433) | 32.75 (943) | 32.87 (2,126) | 32.58 (2,339) | 32.08 (3,015) | 31.12 (5,183) | 30.92 (1.03萬) | 31.8 (2萬) | - | 32.78 (2,186) | 每股賣出均價 (累計賣張) | 31.41 (26) | 31.47 (30) | 31.51 (44) | 32.73 (301) | 32.65 (828) | 33.09 (1,886) | 32.85 (2,023) | 32.13 (2,799) | 30.97 (4,802) | 30.92 (9,953) | 32.01 (1.93萬) | - | 32.96 (1,953) | 買賣超張數 (佔發行量) | -11 (0.01%) | +11 (0.01%) | +67 (0.09%) | +132 (0.17%) | +115 (0.15%) | +240 (0.31%) | +316 (0.41%) | +216 (0.28%) | +381 (0.49%) | +374 (0.49%) | +744 (0.97%) | - | +233 (0.3%) | 買賣超金額 (佔成交額) | -34.5萬 (4.36%) | +35.6萬 (2.92%) | +212萬 (11.91%) | +427萬 (6.74%) | +385萬 (1.9%) | +747萬 (1.41%) | +975萬 (1.64%) | +680萬 (0.82%) | +1,259萬 (0.95%) | +1,160萬 (0.4%) | +1,968萬 (0.3%) | - | +727萬 (1.33%) |
目前股價 31.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 31.3 | -0.15 | -0.48 | 79.3 | 6 | 13 | -7 | | | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '24/04/25 | 31.45 | -0.4 | -1.26 | 173 | 8 | 13 | -5 | 26,342 | 34.2 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 13 | -4 | '24/04/24 | 31.85 | +0.05 | +0.16 | 134 | 23 | 4 | +19 | 26,347 | 34.2 | 0 | 0 | 0 | 3 | 0 | +3 | 26 | 4 | +22 | '24/04/23 | 31.8 | +0.4 | +1.27 | 71.4 | 27 | 7 | +20 | 26,328 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '24/04/22 | 31.4 | -0.2 | -0.63 | 107 | 43 | 7 | +36 | 26,298 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 7 | +36 | '24/04/19 | 31.6 | -0.9 | -2.77 | 184 | 40 | 46 | -6 | 26,262 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 46 | -6 | '24/04/18 | 32.5 | -0.4 | -1.22 | 103 | 26 | 12 | +14 | 26,264 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | '24/04/17 | 32.9 | +1 | +3.13 | 258 | 79 | 31 | +48 | 26,250 | 34.1 | 0 | 0 | 0 | 2 | 2 | 0 | 81 | 33 | +48 | '24/04/16 | 31.9 | -1.65 | -4.92 | 256 | 60 | 56 | +4 | 26,202 | 34 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 57 | +3 | '24/04/15 | 33.55 | -0.45 | -1.32 | 577 | 114 | 109 | +5 | 26,198 | 34 | 0 | 0 | 0 | 1 | 0 | +1 | 115 | 109 | +6 | '24/04/12 | 34 | +1.35 | +4.13 | 736 | 108 | 110 | -2 | 26,193 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 110 | -2 | '24/04/11 | 32.65 | -1.3 | -3.83 | 964 | 135 | 157 | -22 | 26,193 | 34 | 0 | 0 | 0 | 1 | 3 | -2 | 136 | 160 | -24 | '24/04/10 | 33.95 | +3.05 | +9.87 | 1,681 | 164 | 109 | +55 | 26,215 | 34 | 0 | 0 | 0 | 3 | 3 | 0 | 167 | 112 | +55 | '24/04/09 | 30.9 | +0.55 | +1.81 | 204 | 23 | 24 | -1 | 26,144 | 34 | 0 | 0 | 0 | 2 | 1 | +1 | 25 | 25 | 0 | '24/04/08 | 30.35 | -0.5 | -1.62 | 295 | 42 | 36 | +6 | 26,145 | 34 | 0 | 0 | 0 | 1 | 32 | -31 | 43 | 68 | -25 | '24/04/03 | 30.85 | -0.5 | -1.59 | 125 | 4 | 2 | +2 | 26,137 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/02 | 31.35 | -0.15 | -0.48 | 53.2 | 1 | 4 | -3 | 26,135 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/01 | 31.5 | +0.05 | +0.16 | 85.7 | 11 | 16 | -5 | 26,138 | 33.9 | 0 | 0 | 0 | 2 | 2 | 0 | 13 | 18 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 31.45 | -0.05 | -0.16 | 61.9 | 2 | 19 | -17 | 26,360 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '24/03/28 | 31.5 | +0.4 | +1.29 | 42.2 | 11 | 8 | +3 | 26,375 | 34.2 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 9 | +2 | '24/03/27 | 31.1 | +0.1 | +0.32 | 57.4 | 18 | 23 | -5 | 26,372 | 34.2 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 25 | -7 | '24/03/26 | 31 | +0.15 | +0.49 | 86.6 | 11 | 9 | +2 | 26,368 | 34.2 | 0 | 0 | 0 | 2 | 1 | +1 | 13 | 10 | +3 | '24/03/25 | 30.85 | +0.05 | +0.16 | 83.2 | 16 | 3 | +13 | 26,366 | 34.2 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 4 | +13 | '24/03/22 | 30.8 | -0.35 | -1.12 | 50.3 | 5 | 4 | +1 | 26,353 | 34.2 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 4 | +2 | '24/03/21 | 31.15 | +0.35 | +1.14 | 84.3 | 7 | 3 | +4 | 26,352 | 34.2 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 4 | +3 | '24/03/20 | 30.8 | -0.5 | -1.6 | 121 | 6 | 31 | -25 | 26,348 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '24/03/19 | 31.3 | -0.05 | -0.16 | 231 | 13 | 42 | -29 | 26,391 | 34.3 | 0 | 0 | 0 | 6 | 6 | 0 | 19 | 48 | -29 | '24/03/18 | 31.35 | 0 | 0 | 100 | 13 | 10 | +3 | 26,435 | 34.3 | 0 | 0 | 0 | 3 | 2 | +1 | 16 | 12 | +4 | '24/03/15 | 31.35 | +0.55 | +1.79 | 131 | 20 | 16 | +4 | 26,432 | 34.3 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 19 | +1 | '24/03/14 | 30.8 | -0.4 | -1.28 | 130 | 29 | 19 | +10 | 26,428 | 34.3 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 19 | +13 | '24/03/13 | 31.2 | -0.8 | -2.5 | 135 | 33 | 13 | +20 | 26,418 | 34.3 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 13 | +21 | '24/03/12 | 32 | +0.55 | +1.75 | 185 | 35 | 14 | +21 | 26,398 | 34.3 | 0 | 0 | 0 | 3 | 3 | +0 | 38 | 17 | +21 | '24/03/11 | 31.45 | +0.2 | +0.64 | 418 | 133 | 66 | +67 | 26,377 | 34.2 | 0 | 0 | 0 | 34 | 5 | +29 | 167 | 71 | +96 | '24/03/08 | 31.25 | -2.35 | -6.99 | 541 | 87 | 48 | +39 | 26,308 | 34.2 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 48 | +40 | '24/03/07 | 33.6 | -1.35 | -3.86 | 571 | 89 | 105 | -16 | 26,267 | 34.1 | 0 | 0 | 0 | 3 | 0 | +3 | 92 | 105 | -13 | '24/03/06 | 34.95 | -0.55 | -1.55 | 772 | 77 | 109 | -32 | 26,278 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 109 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 35.5 | +1.25 | +3.65 | 2,740 | 236 | 260 | -24 | 26,296 | 34.2 | 0 | 0 | 0 | 6 | 11 | -5 | 242 | 271 | -29 | '24/03/04 | 34.25 | +3.05 | +9.78 | 1,901 | 143 | 148 | -5 | 26,297 | 34.2 | 0 | 0 | 0 | 3 | 9 | -6 | 146 | 157 | -11 | '24/03/01 | 31.2 | +0.3 | +0.97 | 112 | 12 | 4 | +8 | 26,296 | 34.2 | 0 | 0 | 0 | 3 | 1 | +2 | 15 | 5 | +10 | '24/02/29 | 30.9 | 0 | 0 | 41.3 | 3 | 3 | +0 | 26,288 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | +0 | '24/02/27 | 30.9 | -0.1 | -0.32 | 154 | 15 | 8 | +7 | 26,288 | 34.1 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 8 | +8 | '24/02/26 | 31 | -0.1 | -0.32 | 71.2 | 3 | 6 | -3 | 26,281 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/02/23 | 31.1 | -0.1 | -0.32 | 53.4 | 11 | 6 | +5 | 26,294 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '24/02/22 | 31.2 | -0.15 | -0.48 | 44.3 | 3 | 3 | 0 | 26,290 | 34.1 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 3 | +2 | '24/02/21 | 31.35 | +0.05 | +0.16 | 124 | 12 | 5 | +7 | 26,290 | 34.1 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 6 | +6 | '24/02/20 | 31.3 | +1.05 | +3.47 | 425 | 27 | 11 | +16 | 26,283 | 34.1 | 0 | 0 | 0 | 3 | 5 | -2 | 30 | 16 | +14 | '24/02/19 | 30.25 | +0.45 | +1.51 | 111 | 11 | 4 | +7 | 26,267 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '24/02/16 | 29.8 | +0.1 | +0.34 | 51.1 | 2 | 3 | -1 | 26,260 | 34.1 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | '24/02/15 | 29.7 | -0.05 | -0.17 | 30.1 | 1 | 5 | -4 | 26,261 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/05 | 29.75 | 0 | 0 | 17.2 | 0 | 3 | -3 | 26,265 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/02 | 29.75 | 0 | 0 | 14.1 | 2 | 2 | 0 | 26,268 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/01 | 29.75 | +0.15 | +0.51 | 9.87 | 3 | 3 | 0 | 26,268 | 34.1 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | '24/01/31 | 29.6 | -0.2 | -0.67 | 13.1 | | | | 26,268 | 34.1 | | | | | | | | | | '24/01/30 | 29.8 | +0.1 | +0.34 | 69.2 | 13 | 6 | +7 | 26,271 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 29.7 | -0.15 | -0.5 | 86.1 | 16 | 12 | +4 | 26,264 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '24/01/26 | 29.85 | -0.05 | -0.17 | 6.04 | 0 | 1 | -1 | 26,260 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 29.9 | +0.05 | +0.17 | 11.1 | 3 | 0 | +3 | 26,261 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/24 | 29.85 | +0.2 | +0.67 | 23.2 | 8 | 6 | +2 | 26,276 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/01/23 | 29.65 | 0 | 0 | 2.12 | | | | 26,274 | 34.1 | | | | | | | | | | '24/01/22 | 29.65 | -0.05 | -0.17 | 16.6 | 5 | 2 | +3 | 26,274 | 34.1 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 4 | +1 | '24/01/19 | 29.7 | +0.2 | +0.68 | 26.1 | 9 | 5 | +4 | 26,271 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/01/18 | 29.5 | +0.2 | +0.68 | 16.1 | | | | 26,267 | 34.1 | | | | | | | | | | '24/01/17 | 29.3 | +0.05 | +0.17 | 30.1 | 4 | 14 | -10 | 26,267 | 34.1 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 14 | -9 | '24/01/16 | 29.25 | -0.1 | -0.34 | 65.1 | 2 | 20 | -18 | 26,277 | 34.1 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 20 | -17 | '24/01/15 | 29.35 | +0.05 | +0.17 | 72.1 | 11 | 12 | -1 | 26,295 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '24/01/12 | 29.3 | -0.5 | -1.68 | 58.1 | 4 | 0 | +4 | 26,296 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/11 | 29.8 | -0.05 | -0.17 | 45.1 | 5 | 2 | +3 | 26,292 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/10 | 29.85 | -0.1 | -0.33 | 21.2 | | | | 26,289 | 34.1 | | | | | | | | | | '24/01/09 | 29.95 | +0.05 | +0.17 | 8.02 | 1 | 0 | +1 | 26,289 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/08 | 29.9 | 0 | 0 | 23.1 | 4 | 0 | +4 | 26,288 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/05 | 29.9 | +0.1 | +0.34 | 32 | | | | 26,284 | 34.1 | | | | | | | | | | '24/01/04 | 29.8 | -0.2 | -0.67 | 56.1 | 1 | 1 | 0 | 26,284 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 30 | -0.05 | -0.17 | 12.3 | 0 | 1 | -1 | 26,284 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/02 | 30.05 | +0.05 | +0.17 | 13 | 1 | 1 | 0 | 26,285 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/29 | 30 | 0 | 0 | 15 | 0 | 1 | -1 | 26,285 | 34.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/12/28 | 30 | 0 | 0 | 27 | 11 | 1 | +10 | 26,286 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/12/27 | 30 | 0 | 0 | 17.1 | 3 | 3 | 0 | 26,276 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/26 | 30 | +0.05 | +0.17 | 17.1 | 1 | 4 | -3 | 26,276 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/25 | 29.95 | +0.1 | +0.34 | 21 | 5 | 3 | +2 | 26,279 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/12/22 | 29.85 | -0.05 | -0.17 | 9.12 | 0 | 1 | -1 | 26,277 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 29.9 | +0.15 | +0.5 | 49 | 13 | 7 | +6 | 26,278 | 34.1 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 10 | +3 | '23/12/20 | 29.75 | +0.05 | +0.17 | 29.1 | 2 | 5 | -3 | 26,273 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/19 | 29.7 | +0.3 | +1.02 | 30 | 8 | 0 | +8 | 26,276 | 34.1 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 1 | +7 | '23/12/18 | 29.4 | -0.55 | -1.84 | 174 | 19 | 3 | +16 | 26,268 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/12/15 | 29.95 | -0.1 | -0.33 | 48.4 | 6 | 1 | +5 | 26,252 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/14 | 30.05 | +0.15 | +0.5 | 43 | 9 | 1 | +8 | 26,247 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/13 | 29.9 | -0.2 | -0.66 | 86 | 4 | 0 | +4 | 26,239 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/12 | 30.1 | -0.1 | -0.33 | 21 | 4 | 1 | +3 | 26,235 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/11 | 30.2 | -0.1 | -0.33 | 39.1 | 2 | 0 | +2 | 26,232 | 34.1 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/12/08 | 30.3 | +0.05 | +0.17 | 21.4 | 2 | 0 | +2 | 26,230 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 30.25 | 0 | 0 | 26.3 | 4 | 1 | +3 | 26,228 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/06 | 30.25 | +0.05 | +0.17 | 27.3 | | | | 26,225 | 34 | | | | | | | | | | '23/12/05 | 30.2 | -0.1 | -0.33 | 37.1 | 1 | 0 | +1 | 26,225 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/04 | 30.3 | +0.3 | +1 | 60.5 | 2 | 1 | +1 | 26,224 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/01 | 30 | 0 | 0 | 21 | 1 | 0 | +1 | 26,223 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/30 | 30 | 0 | 0 | 38 | 1 | 0 | +1 | 26,222 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/29 | 30 | 0 | 0 | 28 | | | | 26,221 | 34 | | | | | | | | | | '23/11/28 | 30 | -0.05 | -0.17 | 26 | 4 | 0 | +4 | 26,221 | 34 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 0 | +6 | '23/11/27 | 30.05 | +0.05 | +0.17 | 23.1 | 1.06 | 0 | +1.06 | 26,217 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 0 | +1.06 | '23/11/24 | 30 | +0.1 | +0.33 | 26.1 | 0 | 1 | -1 | 26,216 | 34 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/11/23 | 29.9 | -0.5 | -1.64 | 19 | 1 | 0 | +1 | 26,217 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/22 | 30.4 | +0.2 | +0.66 | 55.4 | 4 | 3 | +1 | 26,216 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/21 | 30.2 | +0.1 | +0.33 | 30.1 | 3 | 0 | +3 | 26,215 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/20 | 30.1 | +0.05 | +0.17 | 16.1 | 6 | 3 | +3 | 26,212 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/17 | 30.05 | +0.55 | +1.86 | 163 | 3 | 2 | +1 | 26,210 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/16 | 29.5 | -0.6 | -1.99 | 75 | 13 | 1 | +12 | 26,209 | 34 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 1 | +13 | '23/11/15 | 30.1 | +0.1 | +0.33 | 35 | 2 | 0 | +2 | 26,197 | 34 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | '23/11/14 | 30 | 0 | 0 | 8.04 | 0 | 1 | -1 | 26,195 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 30 | +0.3 | +1.01 | 30 | 0 | 2 | -2 | 26,196 | 34 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/11/10 | 29.7 | +0.05 | +0.17 | 13.1 | 0 | 2 | -2 | 26,198 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/09 | 29.65 | -0.45 | -1.5 | 13.1 | 1 | 1 | 0 | 26,200 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/08 | 30.1 | 0 | 0 | 32.1 | 0 | 4 | -4 | 26,200 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/07 | 30.1 | +0.5 | +1.69 | 29.2 | 3 | 2 | +1 | 26,204 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/06 | 29.6 | +0.35 | +1.2 | 58 | 2 | 2 | 0 | 26,202 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/03 | 29.25 | +0.1 | +0.34 | 20.7 | 1 | 0 | +1 | 26,202 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 29.15 | +0.2 | +0.69 | 32 | 3 | 5 | -2 | 26,201 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/01 | 28.95 | -0.15 | -0.52 | 33 | 0 | 1 | -1 | 26,203 | 34 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/10/31 | 29.1 | -0.25 | -0.85 | 26 | 0 | 1 | -1 | 26,204 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 29.35 | -0.05 | -0.17 | 1.06 | | | | 26,205 | 34 | | | | | | | | | | '23/10/27 | 29.4 | +0.1 | +0.34 | 31.1 | 2 | 0 | +2 | 26,205 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/26 | 29.3 | -0.05 | -0.17 | 3.04 | | | | 26,203 | 34 | | | | | | | | | | '23/10/25 | 29.35 | -0.25 | -0.84 | 12 | 0 | 2 | -2 | 26,203 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/24 | 29.6 | +0.15 | +0.51 | 30 | 1 | 2 | -1 | 26,205 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/23 | 29.45 | 0 | 0 | 3.04 | 0 | 2 | -2 | 26,206 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/20 | 29.45 | 0 | 0 | 17 | 1 | 2 | -1 | 26,208 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/19 | 29.45 | -0.35 | -1.17 | 12 | 1 | 3 | -2 | 26,209 | 34 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 29.8 | -0.05 | -0.17 | 38 | 0 | 1 | -1 | 26,211 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 29.85 | -0.1 | -0.33 | 18 | 1 | 1 | 0 | 26,212 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/16 | 29.95 | -0.05 | -0.17 | 20.2 | 4 | 0 | +4 | 26,212 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/13 | 30 | 0 | 0 | 33 | 1 | 1 | 0 | 26,208 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/12 | 30 | +0.3 | +1.01 | 40 | 3 | 1 | +2 | 26,208 | 34 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 1 | +4 | '23/10/11 | 29.7 | +0.25 | +0.85 | 14.1 | 4 | 2 | +2 | 26,206 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/06 | 29.45 | -0.3 | -1.01 | 13.5 | 0 | 3 | -3 | 26,204 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/05 | 29.75 | +0.15 | +0.51 | 3.31 | 0 | 0 | 0 | 26,207 | 34 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0 | 0.13 | -0.13 | '23/10/04 | 29.6 | 0 | 0 | 8.03 | 0 | 1 | -1 | 26,207 | 34 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | '23/10/03 | 29.6 | +0.05 | +0.17 | 26.1 | 0 | 1 | -1 | 26,208 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 29.55 | -0.05 | -0.17 | 40.1 | 4 | 0 | +4 | 26,209 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/28 | 29.6 | +0.1 | +0.34 | 16 | 0 | 5 | -5 | 26,205 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/27 | 29.5 | -0.05 | -0.17 | 16.5 | | | | 26,210 | 34 | | | | | | | | | | '23/09/26 | 29.55 | -0.25 | -0.84 | 49 | 0 | 4 | -4 | 26,210 | 34 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 0 | 5.02 | -5.02 | '23/09/25 | 29.8 | -0.2 | -0.67 | 24 | 0 | 0 | 0 | 26,214 | 34 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/22 | 30 | +0.05 | +0.17 | 7.12 | 0 | 1 | -1 | 26,214 | 34 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/21 | 29.95 | +0.05 | +0.17 | 14.1 | 0 | 4 | -4 | 26,215 | 34 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/09/20 | 29.9 | -0.05 | -0.17 | 23 | 1 | 1 | 0 | 26,219 | 34 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 29.95 | 0 | 0 | 30.1 | 0 | 5 | -5 | 26,224 | 34 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/09/18 | 29.95 | -0.25 | -0.83 | 25 | 0 | 1 | -1 | 26,224 | 34 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 7 | -7 | '23/09/15 | 30.2 | 0 | 0 | 9.18 | 0 | 1 | -1 | 26,225 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 30.2 | 0 | 0 | 33.1 | 0 | 8 | -8 | 26,226 | 34 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 9 | -9 | '23/09/13 | 30.2 | +0.4 | +1.34 | 12 | 0 | 1 | -1 | 26,234 | 34.1 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/09/12 | 29.8 | -0.3 | -1 | 171 | 18 | 3 | +15 | 26,235 | 34.1 | 0 | 0 | 0 | 3 | 2 | +1 | 21 | 5 | +16 | '23/09/11 | 30.1 | -0.25 | -0.82 | 46.1 | 1 | 5 | -4 | 26,220 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/08 | 30.35 | +0.35 | +1.17 | 42 | 1 | 2 | -1 | 26,224 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/07 | 30 | -0.4 | -1.32 | 58.1 | 4 | 7 | -3 | 26,225 | 34 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 9 | -5 | '23/09/06 | 30.4 | +0.05 | +0.16 | 67.2 | 5 | 1 | +4 | 26,228 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/05 | 30.35 | +0.2 | +0.66 | 33 | 0 | 1 | -1 | 26,224 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 30.15 | -0.1 | -0.33 | 50.1 | 0 | 6 | -6 | 26,225 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/01 | 30.25 | +0.05 | +0.17 | 85.1 | 9 | 3 | +6 | 26,231 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/08/31 | 30.2 | +0.05 | +0.17 | 28.1 | 2 | 2 | 0 | 26,225 | 34 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 2 | +0 | '23/08/30 | 30.15 | +0.2 | +0.67 | 45 | 1 | 2 | -1 | 26,225 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/29 | 29.95 | 0 | 0 | 8.03 | 1 | 2 | -1 | 26,226 | 34 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 7 | -6 | '23/08/28 | 29.95 | -0.2 | -0.66 | 19.1 | | | | 26,226 | 34 | | | | | | | | | | '23/08/25 | 30.15 | -0.05 | -0.17 | 67.1 | 8 | 1 | +7 | 26,226 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 30.2 | 0 | 0 | 24 | 1 | 1 | 0 | 26,219 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/23 | 30.2 | +0.1 | +0.33 | 27.1 | 0 | 1 | -1 | 26,219 | 34 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/08/22 | 30.1 | +0.1 | +0.33 | 21.2 | | | | 26,220 | 34 | | | | | | | | | | '23/08/21 | 30 | +0.3 | +1.01 | 5.36 | | | | 26,220 | 34 | | | | | | | | | | '23/08/18 | 29.7 | -0.2 | -0.67 | 35.1 | 1 | 2 | -1 | 26,220 | 34 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 7 | -6 | '23/08/17 | 29.9 | +0.2 | +0.67 | 14 | 3 | 1 | +2 | 26,221 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/16 | 29.7 | -0.05 | -0.17 | 76 | 2 | 0 | +2 | 26,219 | 34 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/08/15 | 29.75 | 0 | 0 | 24 | 2 | 3 | -1 | 26,217 | 34 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 5 | -3 | '23/08/14 | 29.75 | -0.35 | -1.16 | 43.1 | 2 | 5 | -3 | 26,218 | 34 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 5 | -2 | '23/08/11 | 30.1 | -0.15 | -0.5 | 63.1 | 2 | 3 | -1 | 26,221 | 34 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 3 | +4 | '23/08/10 | 30.25 | -0.1 | -0.33 | 31 | 0 | 2 | -2 | 26,222 | 34 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/08/09 | 30.35 | -0.05 | -0.16 | 17 | 0 | 0 | 0 | 26,224 | 34 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/08 | 30.4 | -0.05 | -0.16 | 93.1 | 6 | 10 | -4 | 26,224 | 34 | 0 | 0 | 0 | 0 | 6 | -6 | 6 | 16 | -10 | '23/08/07 | 30.45 | -0.2 | -0.65 | 78.2 | 5 | 5 | 0 | 26,228 | 34.1 | 0 | 0 | 0 | 4 | 2 | +2 | 9 | 7 | +2 | '23/08/04 | 30.65 | +0.85 | +2.85 | 71 | 9 | 1 | +8 | 26,228 | 34.1 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 5 | +4 | '23/08/02 | 29.8 | +0.1 | +0.34 | 46.2 | 0 | 6 | -6 | 26,220 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/01 | 29.7 | -0.65 | -2.14 | 155 | 7 | 12 | -5 | 26,226 | 34 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 12 | +1 | '23/07/31 | 30.35 | -0.1 | -0.33 | 111 | 6 | 24 | -18 | 26,231 | 34.1 | 0 | 0 | 0 | 9 | 3 | +6 | 15 | 27 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 30.45 | +0.05 | +0.16 | 55.1 | 1 | 4 | -3 | 26,249 | 34.1 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 4 | -1 | '23/07/27 | 30.4 | +0.4 | +1.33 | 46.7 | 8 | 5 | +3 | 26,252 | 34.1 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 7 | +1 | '23/07/26 | 30 | -0.1 | -0.33 | 149 | 22 | 12 | +10 | 26,249 | 34.1 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 22 | 12.1 | +9.89 | '23/07/25 | 31.6 | +1.1 | +3.61 | 331 | 19 | 22 | -3 | 26,239 | 34.1 | 0 | 0 | 0 | 7 | 10 | -3 | 26 | 32 | -6 | '23/07/24 | 30.5 | -0.15 | -0.49 | 118 | 4 | 13 | -9 | 26,242 | 34.1 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 15 | -9 | '23/07/21 | 30.65 | +0.5 | +1.66 | 68.5 | 6 | 5 | +1 | 26,251 | 34.1 | 0 | 0 | 0 | 2 | 2 | 0 | 8 | 7 | +1 | '23/07/20 | 30.15 | -0.3 | -0.99 | 52 | 2 | 4 | -2 | 26,250 | 34.1 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 6 | -2 | '23/07/19 | 30.45 | -0.45 | -1.46 | 48 | 6 | 1 | +5 | 26,252 | 34.1 | 0 | 0 | 0 | 4 | 1 | +3 | 10 | 2 | +8 | '23/07/18 | 30.9 | 0 | 0 | 130 | 2 | 16 | -14 | 26,247 | 34.1 | 0 | 0 | 0 | 3 | 3 | 0 | 5 | 19 | -14 | '23/07/17 | 30.9 | +0.4 | +1.31 | 74 | 0 | 10 | -10 | 26,261 | 34.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 10 | -9 | '23/07/14 | 30.5 | -0.1 | -0.33 | 63 | 0 | 12 | -12 | 26,271 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/13 | 30.6 | +0.1 | +0.33 | 76.4 | 1 | 15 | -14 | 26,283 | 34.1 | 0 | 0 | 0 | 0.27 | 1 | -0.73 | 1.27 | 16 | -14.7 | '23/07/12 | 30.5 | +0.15 | +0.49 | 127 | 3 | 13 | -10 | 26,297 | 34.2 | 0 | 0 | 0 | 4 | 2 | +2 | 7 | 15 | -8 | '23/07/11 | 30.35 | +0.05 | +0.17 | 193 | 9 | 5 | +4 | 26,307 | 34.2 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 5 | +7 | '23/07/10 | 30.3 | +0.2 | +0.66 | 52.1 | 0 | 6 | -6 | 26,303 | 34.2 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 10 | -9 | '23/07/07 | 30.1 | -0.15 | -0.5 | 62 | 7 | 5 | +2 | 26,310 | 34.2 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 7 | 0 | '23/07/06 | 30.25 | +0.25 | +0.83 | 120 | 25 | 12 | +13 | 26,308 | 34.2 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 15 | +10 | '23/07/05 | 30 | +0.15 | +0.5 | 523 | 11 | 0 | +11 | 26,292 | 34.1 | 0 | 0 | 0 | 1 | 4 | -3 | 12 | 4 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 29.85 | +0.1 | +0.34 | 21.1 | 3 | 1 | +2 | 26,281 | 34.1 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/07/03 | 29.75 | +0.15 | +0.51 | 21.1 | 5 | 2 | +3 | 26,279 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/30 | 29.6 | -0.3 | -1 | 17.1 | 1 | 0 | +1 | 26,276 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/29 | 29.9 | +0.2 | +0.67 | 8.15 | 0 | 1 | -1 | 26,275 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 29.7 | +0.15 | +0.51 | 7.02 | | | | 26,276 | 34.1 | | | | | | | | | | '23/06/27 | 29.55 | -0.4 | -1.34 | 20.4 | 0 | 2 | -2 | 26,276 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/26 | 29.95 | -0.05 | -0.17 | 19 | 4 | 6 | -2 | 26,278 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/06/21 | 30 | +0.4 | +1.35 | 65.2 | 28 | 3 | +25 | 26,280 | 34.1 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 4 | +24 | '23/06/20 | 29.6 | -0.2 | -0.67 | 48 | 4 | 2 | +2 | 26,255 | 34.1 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 3 | +2 | '23/06/19 | 29.8 | 0 | 0 | 27.1 | 0 | 1 | -1 | 26,253 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 29.8 | +0.1 | +0.34 | 52 | 1 | 6 | -5 | 26,254 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/06/15 | 29.7 | -0.05 | -0.17 | 49.3 | 6 | 5 | +1 | 26,259 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/06/14 | 29.75 | +0.25 | +0.85 | 16.1 | 0 | 2 | -2 | 26,258 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/13 | 29.5 | +0.1 | +0.34 | 36.2 | 6 | 2 | +4 | 26,260 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/06/12 | 29.4 | -0.6 | -2 | 136 | 16 | 14 | +2 | 26,256 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | '23/06/09 | 30 | +0.2 | +0.67 | 31 | 5 | 1 | +4 | 26,254 | 34.1 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 3 | +2 | '23/06/08 | 29.8 | -0.05 | -0.17 | 73.4 | 0 | 5 | -5 | 26,251 | 34.1 | 0 | 0 | 0 | 0 | 21 | -21 | 0 | 26 | -26 | '23/06/07 | 29.85 | -0.3 | -1 | 130 | 8 | 4 | +4 | 26,256 | 34.1 | 0 | 0 | 0 | 0 | 22 | -22 | 8 | 26 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 30.15 | -0.25 | -0.82 | 11.1 | 3 | 1 | +2 | 26,253 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/05 | 30.4 | +0.4 | +1.33 | 26 | 3 | 2 | +1 | 26,251 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/02 | 30 | -0.15 | -0.5 | 17 | 1 | 2 | -1 | 26,251 | 34.1 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 2 | +2 | '23/06/01 | 30.15 | 0 | 0 | 22 | 1 | 2 | -1 | 26,251 | 34.1 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '23/05/31 | 30.15 | 0 | 0 | 25.2 | 2 | 6 | -4 | 26,251 | 34.1 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 6 | 0 | '23/05/30 | 30.15 | -0.15 | -0.5 | 15.4 | 0 | 1 | -1 | 26,254 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 30.3 | -0.1 | -0.33 | 23.3 | 5 | 11 | -6 | 26,255 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/05/26 | 30.4 | +0.1 | +0.33 | 10.4 | 1 | 3 | -2 | 26,261 | 34.1 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 4 | -2 | '23/05/25 | 30.3 | +0.05 | +0.17 | 88.2 | 1 | 21 | -20 | 26,263 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/05/24 | 30.25 | +0.6 | +2.02 | 100 | 11 | 22 | -11 | 26,283 | 34.1 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 28 | -17 | '23/05/23 | 29.65 | 0 | 0 | 29.3 | 5 | 1 | +4 | 26,286 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/22 | 29.65 | +0.1 | +0.34 | 13.1 | 4 | 1 | +3 | 26,282 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/19 | 29.55 | -0.2 | -0.67 | 62.3 | 2 | 7 | -5 | 26,279 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/18 | 29.75 | +0.05 | +0.17 | 96.3 | 12 | 8 | +4 | 26,284 | 34.1 | 0 | 0 | 0 | 9 | 0 | +9 | 21 | 8 | +13 | '23/05/17 | 29.7 | -0.05 | -0.17 | 65.2 | 8 | 8 | 0 | 26,280 | 34.1 | 0 | 0 | 0 | 6 | 0 | +6 | 14 | 8 | +6 | '23/05/16 | 29.75 | +0.45 | +1.54 | 66.3 | 4 | 8 | -4 | 26,280 | 34.1 | 0 | 0 | 0 | 8 | 2 | +6 | 12 | 10 | +2 | '23/05/15 | 29.3 | -0.45 | -1.51 | 56 | 8 | 7 | +1 | 26,284 | 34.1 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 7 | +2 | '23/05/12 | 29.75 | +0.15 | +0.51 | 27.1 | 1 | 3 | -2 | 26,283 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 29.6 | -0.5 | -1.66 | 84.3 | 4 | 8 | -4 | 26,285 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/05/10 | 30.1 | -0.05 | -0.17 | 49.2 | 8 | 7 | +1 | 26,289 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/05/09 | 30.15 | -0.15 | -0.5 | 143 | 9 | 43 | -34 | 26,288 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 43 | -34 | '23/05/08 | 30.3 | -2.25 | -6.91 | 627 | 72 | 41 | +31 | 26,322 | 34.2 | 0 | 0 | 0 | 1 | 3 | -2 | 73 | 44 | +29 | '23/05/05 | 32.55 | -0.3 | -0.91 | 165 | 7 | 6 | +1 | 26,291 | 34.1 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 7 | +1 | '23/05/04 | 32.85 | -0.3 | -0.9 | 175 | 21 | 9 | +12 | 26,290 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | '23/05/03 | 33.15 | +0.45 | +1.38 | 173 | 25 | 11 | +14 | 26,278 | 34.1 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 11 | +16 | '23/05/02 | 32.7 | +0.2 | +0.62 | 73.1 | 15 | 2 | +13 | 26,264 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/04/28 | 32.5 | +0.05 | +0.15 | 88.3 | 6 | 6 | 0 | 26,251 | 34.1 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 8 | -2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|