| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.8 | 69.9 | +0.9 | +1.29% | 3% | 70.4 | 72.3 | 70.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 657 | 4,675萬 | 660 | 1張/筆 | 71.16元 | 2.41 | 14.72 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 355 | 2,458萬 | 391 | 0.9張/筆 | 69.3元 | +1.7 (+2.49%) | 連漲連跌: 連3漲 ( +3.8元 / +5.67%) 財報評分: 最新48分 / 平均41分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 136 | 83 | +53 | 賣→3買 | 15,996 | 19.91% | 4,247 | 3,688 | +559 | 0.7% | 金額(元) | 968萬 | 591萬 | +377萬 | - | - | 2.83億 | 2.42億 | +4,028萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 12.8萬 | 12.8萬 | 0 | - | 自營商 | 張數 | 1 | 5 | -4 | 無→2賣 | - | - | 94 | 68 | +57 | 0.07% | 金額(元) | 7.12萬 | 35.6萬 | -28.5萬 | - | - | 630萬 | 437萬 | +391萬 | - | 總計 | 張數 | 137 | 88 | +49 | 賣→3買 | - | - | 4,343 | 3,759 | +616 | 0.77% | 金額(元) | 975萬 | 626萬 | +349萬 | - | - | 2.89億 | 2.47億 | +4,419萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 136 | 83 | +53 | 賣→3買 | - | - | 4,247 | 3,688 | +559 | 0.7% | 金額(元) | 968萬 | 591萬 | +377萬 | - | - | 2.83億 | 2.42億 | +4,028萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 136 | 83 | +53 | 賣→3買 | 15,996 | 19.91% | 4,247 | 3,688 | +559 | 0.7% | 金額(元) | 968萬 | 591萬 | +377萬 | - | - | 2.83億 | 2.42億 | +4,028萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 2 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 12.8萬 | 12.8萬 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 5 | -4 | 無→2賣 | - | - | 125 | 68 | +57 | 0.07% | 金額(元) | 7.12萬 | 35.6萬 | -28.5萬 | - | - | 828萬 | 437萬 | +391萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | -31 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | -198萬 | 0 | 0 | - | 合計 | 張數 | 1 | 5 | -4 | 無→2賣 | - | - | 94 | 68 | +57 | 0.07% | 金額(元) | 7.12萬 | 35.6萬 | -28.5萬 | - | - | 630萬 | 437萬 | +391萬 | - | 總計 | 張數 | 137 | 88 | +49 | 賣→3買 | - | - | 4,343 | 3,759 | +616 | 0.77% | 金額(元) | 975萬 | 626萬 | +349萬 | - | - | 2.89億 | 2.47億 | +4,419萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 70.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 70.19 (284) | 69.63 (379) | 69.21 (648) | 70.36 (2,217) | 69.05 (2,602) | 67.03 (3,781) | 65.34 (5,253) | 63.75 (1.02萬) | 62.11 (1.45萬) | 68.4 (2.18萬) | 75.99 (8.19萬) | 67.64 (9.36萬) | 66.55 (4,247) | 每股賣出均價 (累計賣張) | 70.69 (111) | 69.92 (154) | 68.69 (408) | 69.82 (1,823) | 68.91 (2,054) | 66.1 (3,360) | 64.62 (4,614) | 62.61 (9,172) | 60.61 (1.37萬) | 67.6 (2.07萬) | 76.53 (8.03萬) | 68.23 (9.17萬) | 65.71 (3,688) | 買賣超張數 (佔發行量) | +173 (0.22%) | +225 (0.28%) | +240 (0.3%) | +394 (0.49%) | +548 (0.68%) | +421 (0.52%) | +640 (0.8%) | +988 (1.23%) | +730 (0.91%) | +1,182 (1.47%) | +1,556 (1.94%) | +1,956 (2.44%) | +559 (0.7%) | 買賣超金額 (佔成交額) | +1,209萬 (16.95%) | +1,562萬 (16.98%) | +1,682萬 (8.85%) | +2,872萬 (3.48%) | +3,810萬 (3.88%) | +3,132萬 (2.22%) | +4,512萬 (2.34%) | +7,340萬 (1.86%) | +6,595萬 (1.18%) | +9,745萬 (1.11%) | +7,492萬 (0.18%) | +7,785萬 (0.18%) | +4,028萬 (2.6%) | 目前股價 70.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 77.16 (652) | 77.16 (652) | 63.96 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 86.56 (652) | 86.56 (652) | 63.96 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -613萬 (0.02%) | -613萬 (0.01%) | 0 (0%) | 目前股價 70.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 71.16 (1) | 71.16 (1) | 69.24 (13) | 70.62 (57) | 70.12 (60) | 67.67 (81.3) | 65.65 (113) | 67.18 (559) | 63.9 (924) | 67.57 (1,114) | 71.65 (1,430) | 53.11 (2,017) | 66.83 (94.3) | 每股賣出均價 (累計賣張) | 70.01 (13) | 70.01 (13) | 70.01 (13) | 69.96 (24.3) | 68.33 (29.3) | 64.51 (59.3) | 63.18 (89.3) | 63.33 (504) | 61.49 (863) | 69.1 (1,403) | 71.33 (1,623) | 54.49 (2,208) | 64.03 (68.3) | 買賣超張數 (佔發行量) | -12 (0.01%) | -12 (0.01%) | 0 (0%) | +32.7 (0.04%) | +30.7 (0.04%) | +53 (0.07%) | +55 (0.07%) | +86 (0.11%) | +92 (0.11%) | -258 (0.32%) | -162 (0.2%) | -160 (0.2%) | +57 (0.07%) | 買賣超金額 (佔成交額) | -83.9萬 (1.18%) | -83.9萬 (0.91%) | -1.01萬 (0.01%) | +233萬 (0.28%) | +221萬 (0.22%) | +366萬 (0.26%) | +378萬 (0.2%) | +762萬 (0.19%) | +796萬 (0.14%) | -1,965萬 (0.22%) | -1,130萬 (0.03%) | -1,122萬 (0.03%) | +391萬 (0.25%) | 目前股價 70.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 70.19 (285) | 69.63 (380) | 69.21 (661) | 70.37 (2,274) | 69.08 (2,662) | 67.04 (3,864) | 65.34 (5,368) | 63.93 (1.07萬) | 62.21 (1.54萬) | 68.36 (2.3萬) | 75.93 (8.4萬) | 67.4 (9.63萬) | 66.56 (4,343) | 每股賣出均價 (累計賣張) | 70.62 (124) | 69.93 (167) | 68.73 (421) | 69.82 (1,847) | 68.9 (2,084) | 66.07 (3,422) | 64.59 (4,705) | 62.65 (9,678) | 60.66 (1.46萬) | 67.69 (2.21萬) | 76.51 (8.26萬) | 68.04 (9.45萬) | 65.68 (3,759) | 買賣超張數 (佔發行量) | +161 (0.2%) | +213 (0.27%) | +240 (0.3%) | +427 (0.53%) | +578 (0.72%) | +474 (0.59%) | +695 (0.87%) | +1,074 (1.34%) | +822 (1.02%) | +924 (1.15%) | +1,394 (1.74%) | +1,796 (2.24%) | +616 (0.77%) | 買賣超金額 (佔成交額) | +1,125萬 (15.77%) | +1,478萬 (16.07%) | +1,681萬 (8.84%) | +3,104萬 (3.76%) | +4,031萬 (4.11%) | +3,498萬 (2.48%) | +4,890萬 (2.53%) | +8,102萬 (2.05%) | +7,392萬 (1.32%) | +7,781萬 (0.88%) | +5,749萬 (0.14%) | +6,051萬 (0.14%) | +4,419萬 (2.85%) |
目前股價 70.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 70.19 (284) | 69.63 (379) | 69.21 (648) | 70.36 (2,217) | 69.05 (2,602) | 67.03 (3,781) | 65.34 (5,253) | 63.75 (1.02萬) | 62.11 (1.45萬) | 68.4 (2.18萬) | 75.99 (8.19萬) | 73.9 (8.49萬) | 66.55 (4,247) | 每股賣出均價 (累計賣張) | 70.69 (111) | 69.92 (154) | 68.69 (408) | 69.82 (1,823) | 68.91 (2,054) | 66.1 (3,360) | 64.62 (4,614) | 62.61 (9,172) | 60.61 (1.37萬) | 67.6 (2.07萬) | 76.53 (8.03萬) | 74.48 (8.32萬) | 65.71 (3,688) | 買賣超張數 (佔發行量) | +173 (0.22%) | +225 (0.28%) | +240 (0.3%) | +394 (0.49%) | +548 (0.68%) | +421 (0.52%) | +640 (0.8%) | +988 (1.23%) | +730 (0.91%) | +1,182 (1.47%) | +1,556 (1.94%) | +1,687 (2.1%) | +559 (0.7%) | 買賣超金額 (佔成交額) | +1,209萬 (16.95%) | +1,562萬 (16.98%) | +1,682萬 (8.85%) | +2,872萬 (3.48%) | +3,810萬 (3.88%) | +3,132萬 (2.22%) | +4,512萬 (2.34%) | +7,340萬 (1.86%) | +6,595萬 (1.18%) | +9,745萬 (1.11%) | +7,492萬 (0.18%) | +7,623萬 (0.17%) | +4,028萬 (2.6%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 70.19 (284) | 69.63 (379) | 69.21 (648) | 70.36 (2,217) | 69.05 (2,602) | 67.03 (3,781) | 65.34 (5,253) | 63.75 (1.02萬) | 62.11 (1.45萬) | 68.4 (2.18萬) | 75.99 (8.19萬) | 67.64 (9.36萬) | 66.55 (4,247) | 每股賣出均價 (累計賣張) | 70.69 (111) | 69.92 (154) | 68.69 (408) | 69.82 (1,823) | 68.91 (2,054) | 66.1 (3,360) | 64.62 (4,614) | 62.61 (9,172) | 60.61 (1.37萬) | 67.6 (2.07萬) | 76.53 (8.03萬) | 68.23 (9.17萬) | 65.71 (3,688) | 買賣超張數 (佔發行量) | +173 (0.22%) | +225 (0.28%) | +240 (0.3%) | +394 (0.49%) | +548 (0.68%) | +421 (0.52%) | +640 (0.8%) | +988 (1.23%) | +730 (0.91%) | +1,182 (1.47%) | +1,556 (1.94%) | +1,956 (2.44%) | +559 (0.7%) | 買賣超金額 (佔成交額) | +1,209萬 (16.95%) | +1,562萬 (16.98%) | +1,682萬 (8.85%) | +2,872萬 (3.48%) | +3,810萬 (3.88%) | +3,132萬 (2.22%) | +4,512萬 (2.34%) | +7,340萬 (1.86%) | +6,595萬 (1.18%) | +9,745萬 (1.11%) | +7,492萬 (0.18%) | +7,785萬 (0.18%) | +4,028萬 (2.6%) | 目前股價 70.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 77.16 (652) | 77.16 (652) | 63.96 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 63.96 (2) | 86.56 (652) | 86.56 (652) | 63.96 (2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -613萬 (0.02%) | -613萬 (0.01%) | 0 (0%) | 目前股價 70.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 71.16 (1) | 71.16 (1) | 69.24 (13) | 70.62 (57) | 70.12 (60) | 66.64 (112) | 65.28 (144) | 66.44 (393) | 64.4 (586) | 66.71 (664) | 67.86 (780) | 47.9 (1,169) | 66.12 (125) | 每股賣出均價 (累計賣張) | 70.01 (13) | 70.01 (13) | 70.01 (13) | 69.96 (24.3) | 68.33 (29.3) | 64.51 (59.3) | 63.18 (89.3) | 60.23 (308) | 60.29 (495) | 68.43 (849) | 69.49 (983) | 51.97 (1,373) | 64.03 (68.3) | 買賣超張數 (佔發行量) | -12 (0.01%) | -12 (0.01%) | 0 (0%) | +32.7 (0.04%) | +30.7 (0.04%) | +53 (0.07%) | +55 (0.07%) | +85.2 (0.11%) | +91.2 (0.11%) | -185 (0.23%) | -204 (0.25%) | -204 (0.25%) | +57 (0.07%) | 買賣超金額 (佔成交額) | -83.9萬 (1.18%) | -83.9萬 (0.91%) | -1.01萬 (0.01%) | +233萬 (0.28%) | +221萬 (0.22%) | +366萬 (0.26%) | +378萬 (0.2%) | +757萬 (0.19%) | +791萬 (0.14%) | -1,382萬 (0.16%) | -1,541萬 (0.04%) | -1,536萬 (0.04%) | +391萬 (0.25%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-31) | - (-31) | 68.95 (167) | 63.03 (338) | 68.85 (451) | 76.2 (651) | 75.43 (658) | - (-31) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.17 (197) | 63.1 (368) | 70.12 (554) | 74.15 (640) | 73.39 (647) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.82 (0%) | +0.82 (0%) | -72.3 (0.09%) | +41.7 (0.05%) | +41.7 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.42萬 (0%) | +5.42萬 (0%) | -583萬 (0.07%) | +411萬 (0.01%) | +411萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.16 (1) | 71.16 (1) | 69.24 (13) | 70.62 (57) | 70.12 (60) | 67.67 (81.3) | 65.65 (113) | 67.18 (559) | 63.9 (924) | 67.57 (1,114) | 71.65 (1,430) | 53.11 (2,017) | 66.83 (94.3) | 每股賣出均價 (累計賣張) | 70.01 (13) | 70.01 (13) | 70.01 (13) | 69.96 (24.3) | 68.33 (29.3) | 64.51 (59.3) | 63.18 (89.3) | 63.33 (504) | 61.49 (863) | 69.1 (1,403) | 71.33 (1,623) | 54.49 (2,208) | 64.03 (68.3) | 買賣超張數 (佔發行量) | -12 (0.01%) | -12 (0.01%) | 0 (0%) | +32.7 (0.04%) | +30.7 (0.04%) | +53 (0.07%) | +55 (0.07%) | +86 (0.11%) | +92 (0.11%) | -258 (0.32%) | -162 (0.2%) | -160 (0.2%) | +57 (0.07%) | 買賣超金額 (佔成交額) | -83.9萬 (1.18%) | -83.9萬 (0.91%) | -1.01萬 (0.01%) | +233萬 (0.28%) | +221萬 (0.22%) | +366萬 (0.26%) | +378萬 (0.2%) | +762萬 (0.19%) | +796萬 (0.14%) | -1,965萬 (0.22%) | -1,130萬 (0.03%) | -1,122萬 (0.03%) | +391萬 (0.25%) | 目前股價 70.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 70.19 (285) | 69.63 (380) | 69.21 (661) | 70.37 (2,274) | 69.08 (2,662) | 67.04 (3,864) | 65.34 (5,368) | 63.93 (1.07萬) | 62.21 (1.54萬) | 68.36 (2.3萬) | 75.93 (8.4萬) | 67.4 (9.63萬) | 66.56 (4,343) | 每股賣出均價 (累計賣張) | 70.62 (124) | 69.93 (167) | 68.73 (421) | 69.82 (1,847) | 68.9 (2,084) | 66.07 (3,422) | 64.59 (4,705) | 62.65 (9,678) | 60.66 (1.46萬) | 67.69 (2.21萬) | 76.51 (8.26萬) | 68.04 (9.45萬) | 65.68 (3,759) | 買賣超張數 (佔發行量) | +161 (0.2%) | +213 (0.27%) | +240 (0.3%) | +427 (0.53%) | +578 (0.72%) | +474 (0.59%) | +695 (0.87%) | +1,074 (1.34%) | +822 (1.02%) | +924 (1.15%) | +1,394 (1.74%) | +1,796 (2.24%) | +616 (0.77%) | 買賣超金額 (佔成交額) | +1,125萬 (15.77%) | +1,478萬 (16.07%) | +1,681萬 (8.84%) | +3,104萬 (3.76%) | +4,031萬 (4.11%) | +3,498萬 (2.48%) | +4,890萬 (2.53%) | +8,102萬 (2.05%) | +7,392萬 (1.32%) | +7,781萬 (0.88%) | +5,749萬 (0.14%) | +6,051萬 (0.14%) | +4,419萬 (2.85%) |
目前股價 70.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 70.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 70.8 | +0.9 | +1.29 | 657 | 136 | 83 | +53 | | | 0 | 0 | 0 | 1 | 5 | -4 | 137 | 88 | +49 | '24/04/23 | 69.9 | +1.7 | +2.49 | 355 | 148 | 28 | +120 | 15,996 | 19.9 | 0 | 0 | 0 | 0 | 8 | -8 | 148 | 36 | +112 | '24/04/22 | 68.2 | +1.2 | +1.79 | 304 | 95 | 43 | +52 | 15,875 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 43 | +52 | '24/04/19 | 67 | -2.8 | -4.01 | 938 | 144 | 211 | -67 | 15,821 | 19.7 | 0 | 0 | 0 | 4 | 0 | +4 | 148 | 211 | -63 | '24/04/18 | 69.8 | +0.4 | +0.58 | 498 | 125 | 43 | +82 | 15,887 | 19.8 | 0 | 0 | 0 | 8 | 0 | +8 | 133 | 43 | +90 | '24/04/17 | 69.4 | +0.2 | +0.29 | 474 | 130 | 39 | +91 | 15,804 | 19.7 | 0 | 0 | 0 | 0 | 1 | -1 | 130 | 40 | +90 | '24/04/16 | 69.2 | -1.9 | -2.67 | 1,052 | 117 | 202 | -85 | 15,713 | 19.6 | 0 | 0 | 0 | 3 | 0 | +3 | 120 | 202 | -82 | '24/04/15 | 71.1 | -0.1 | -0.14 | 1,065 | 166 | 227 | -61 | 15,796 | 19.7 | 0 | 0 | 0 | 28 | 1 | +27 | 194 | 228 | -34 | '24/04/12 | 71.2 | +0.3 | +0.42 | 2,287 | 805 | 165 | +640 | 15,857 | 19.7 | 0 | 0 | 0 | 10 | 0 | +10 | 815 | 165 | +650 | '24/04/11 | 70.9 | +3.4 | +5.04 | 4,164 | 351 | 782 | -431 | 15,208 | 18.9 | 0 | 0 | 0 | 3 | 9.26 | -6.26 | 354 | 791 | -437 | '24/04/10 | 67.5 | +6.1 | +9.93 | 1,200 | 58 | 40 | +18 | 15,577 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 40 | +18 | '24/04/09 | 61.4 | +0.4 | +0.66 | 71.4 | 2 | 24 | -22 | 15,555 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '24/04/08 | 61 | +0.4 | +0.66 | 76 | 9 | 18 | -9 | 15,577 | 19.4 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 19 | -10 | '24/04/03 | 60.6 | -0.3 | -0.49 | 56.4 | 5 | 17 | -12 | 15,586 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '24/04/02 | 60.9 | 0 | 0 | 128 | 18 | 23 | -5 | 15,598 | 19.4 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 23 | -4 | '24/04/01 | 60.9 | +0.6 | +1 | 162 | 85 | 5 | +80 | 15,603 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 5 | +80 | '24/03/29 | 60.3 | -0.3 | -0.5 | 167 | 42 | 19 | +23 | 15,523 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 19 | +23 | '24/03/28 | 60.6 | +0.5 | +0.83 | 160 | 39 | 27.5 | +11.5 | 15,500 | 19.3 | 0 | 0 | 0 | 1 | 4 | -3 | 40 | 31.5 | +8.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 60.1 | +0.1 | +0.17 | 229 | 90 | 36 | +54 | 15,488 | 19.3 | 0 | 0 | 0 | 1 | 0 | +1 | 91 | 36 | +55 | '24/03/26 | 60 | -0.1 | -0.17 | 183 | 37 | 22 | +15 | 15,434 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 22 | +15 | '24/03/25 | 60.1 | -0.4 | -0.66 | 207 | 54 | 12 | +42 | 15,419 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 12 | +42 | '24/03/22 | 60.5 | -0.4 | -0.66 | 115 | 33 | 9 | +24 | 15,382 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 9 | +24 | '24/03/21 | 60.9 | -0.1 | -0.16 | 137 | 21 | 11 | +10 | 15,358 | 19.1 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 11 | +11 | '24/03/20 | 61 | -0.1 | -0.16 | 147 | 47 | 55 | -8 | 15,348 | 19.1 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 55 | -6 | '24/03/19 | 61.1 | +0.2 | +0.33 | 246 | 68 | 52 | +16 | 15,356 | 19.1 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 53 | +15 | '24/03/18 | 60.9 | +1 | +1.67 | 241 | 25 | 153 | -128 | 15,340 | 19.1 | 0 | 0 | 0 | 2 | 20 | -18 | 27 | 173 | -146 | '24/03/15 | 59.9 | 0 | 0 | 86.3 | 3 | 27 | -24 | 15,463 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | '24/03/14 | 59.9 | -0.2 | -0.33 | 169 | 52 | 88 | -36 | 15,487 | 19.3 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 89 | -37 | '24/03/13 | 60.1 | -0.9 | -1.48 | 286 | 20 | 113 | -93 | 15,523 | 19.3 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 114 | -93 | '24/03/12 | 61 | 0 | 0 | 222 | 20 | 51 | -31 | 15,616 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 51 | -31 | '24/03/11 | 61 | -2.8 | -4.39 | 549 | 27 | 236 | -209 | 15,648 | 19.5 | 0 | 0 | 0 | 16 | 0 | +16 | 43 | 236 | -193 | '24/03/08 | 63.8 | 0 | 0 | 184 | 31 | 38 | -7 | 15,860 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 38 | -7 | '24/03/07 | 63.8 | -0.7 | -1.09 | 249 | 32 | 27 | +5 | 15,864 | 19.8 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 28 | +4 | '24/03/06 | 64.5 | +0.7 | +1.1 | 315 | 56 | 10 | +46 | 15,856 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 10 | +46 | '24/03/05 | 63.8 | +0.4 | +0.63 | 132 | 24 | 6 | +18 | 15,810 | 19.7 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 7 | +17 | '24/03/04 | 63.4 | 0 | 0 | 162 | 38 | 6 | +32 | 15,792 | 19.7 | 0 | 0 | 0 | 10 | 0 | +10 | 48 | 6 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 63.4 | -0.1 | -0.16 | 161 | 51 | 12 | +39 | 15,760 | 19.6 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 12 | +42 | '24/02/29 | 63.5 | +0.5 | +0.79 | 131 | 58 | 12 | +46 | 15,721 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 12 | +46 | '24/02/27 | 63 | -0.2 | -0.32 | 157 | 35 | 16 | +19 | 15,675 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 16 | +19 | '24/02/26 | 63.2 | +0.4 | +0.64 | 282 | 101 | 25 | +76 | 15,656 | 19.5 | 0 | 0 | 0 | 2 | 0 | +2 | 103 | 25 | +78 | '24/02/23 | 62.8 | -1.5 | -2.33 | 441 | 38 | 62 | -24 | 15,578 | 19.4 | 0 | 0 | 0 | 3 | 0 | +3 | 41 | 62 | -21 | '24/02/22 | 64.3 | -0.2 | -0.31 | 293 | 56 | 27 | +29 | 15,604 | 19.4 | 0 | 0 | 0 | 9 | 0 | +9 | 65 | 27 | +38 | '24/02/21 | 64.5 | +0.7 | +1.1 | 491 | 103 | 68 | +35 | 15,575 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 68 | +35 | '24/02/20 | 63.8 | +1.3 | +2.08 | 298 | 65 | 6 | +59 | 15,540 | 19.4 | 0 | 0 | 0 | 3 | 2 | +1 | 68 | 8 | +60 | '24/02/19 | 62.5 | -0.4 | -0.64 | 141 | 21 | 15 | +6 | 15,481 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '24/02/16 | 62.9 | +1.8 | +2.95 | 404 | 30 | 63 | -33 | 15,475 | 19.3 | 2 | 2 | 0 | -31 | 0 | 0 | 1 | 65 | -33 | '24/02/15 | 61.1 | +0.1 | +0.16 | 129 | 22 | 17 | +5 | 15,507 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 17 | +5 | '24/02/05 | 61 | +0.4 | +0.66 | 66.8 | 3 | 18 | -15 | 15,502 | 19.3 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 3.26 | 18 | -14.7 | '24/02/02 | 60.6 | -0.1 | -0.16 | 37 | 7 | 10 | -3 | 15,557 | 19.4 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 12 | -5 | '24/02/01 | 60.7 | +0.3 | +0.5 | 96.6 | 19 | 5 | +14 | 15,560 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '24/01/31 | 60.4 | -0.3 | -0.49 | 86.1 | 4 | 25 | -21 | 15,546 | 19.4 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 26 | -22 | '24/01/30 | 60.7 | -0.3 | -0.49 | 58.1 | 6 | 15 | -9 | 15,540 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '24/01/29 | 61 | +0.5 | +0.83 | 52.7 | 3 | 4 | -1 | 15,549 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/26 | 60.5 | +0.1 | +0.17 | 14.1 | 0 | 3 | -3 | 15,550 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 60.4 | -0.2 | -0.33 | 69.3 | 6 | 9 | -3 | 15,553 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '24/01/24 | 60.6 | +0.1 | +0.17 | 47.7 | 9 | 7 | +2 | 15,562 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '24/01/23 | 60.5 | -0.3 | -0.49 | 42.3 | 8 | 12.8 | -4.77 | 15,560 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12.8 | -4.77 | '24/01/22 | 60.8 | +0.2 | +0.33 | 69.1 | 29 | 10 | +19 | 15,565 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | '24/01/19 | 60.6 | 0 | 0 | 68.3 | 16 | 13 | +3 | 15,546 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '24/01/18 | 60.6 | +0.3 | +0.5 | 45.1 | 4 | 25 | -21 | 15,543 | 19.4 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 26 | -22 | '24/01/17 | 60.3 | -1 | -1.63 | 86.8 | 7 | 42 | -35 | 15,564 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 42 | -35 | '24/01/16 | 61.3 | +0.5 | +0.82 | 51.9 | 7 | 18 | -11 | 15,599 | 19.4 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 19 | -12 | '24/01/15 | 60.8 | -0.1 | -0.16 | 52.4 | 3 | 19 | -16 | 15,610 | 19.4 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 19 | -11 | '24/01/12 | 60.9 | -0.8 | -1.3 | 67.1 | 7 | 8 | -1 | 15,626 | 19.4 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 9 | -1 | '24/01/11 | 61.7 | +1 | +1.65 | 130 | 37 | 15 | +22 | 15,627 | 19.5 | 0 | 0 | 0 | 6 | 0 | +6 | 43 | 15 | +28 | '24/01/10 | 60.7 | -0.8 | -1.3 | 39.5 | 4 | 20 | -16 | 15,605 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '24/01/09 | 61.5 | -1.3 | -2.07 | 90.7 | 13 | 29 | -16 | 15,621 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 29 | -16 | '24/01/08 | 62.8 | -0.7 | -1.1 | 83.9 | 17 | 13 | +4 | 15,637 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | '24/01/05 | 63.5 | -0.3 | -0.47 | 122 | 36 | 25 | +11 | 15,633 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 25 | +11 | '24/01/04 | 63.8 | +0.3 | +0.47 | 289 | 62 | 31 | +31 | 15,621 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 31 | +31 | '24/01/03 | 63.5 | +3.2 | +5.31 | 868 | 201 | 34 | +167 | 15,590 | 19.4 | 0 | 0 | 0 | 1 | 1 | 0 | 202 | 35 | +167 | '24/01/02 | 60.3 | +0.2 | +0.33 | 73.8 | 6 | 6 | 0 | 15,423 | 19.2 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 11 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 60.1 | +0.1 | +0.17 | 71.1 | 7 | 27 | -20 | 15,423 | 19.2 | 0 | 0 | 0 | 0 | 7 | -7 | 7 | 34 | -27 | '23/12/28 | 60 | +0.6 | +1.01 | 431 | 17 | 17 | 0 | 15,443 | 19.2 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 19 | -2 | '23/12/27 | 59.4 | 0 | 0 | 69.6 | 15 | 9 | +6 | 15,443 | 19.2 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 9 | +7 | '23/12/26 | 59.4 | +0.5 | +0.85 | 21.7 | 10 | 5 | +5 | 15,437 | 19.2 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 5 | +7 | '23/12/25 | 58.9 | -0.3 | -0.51 | 79.4 | 13 | 15 | -2 | 15,432 | 19.2 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 15 | -1 | '23/12/22 | 59.2 | -0.3 | -0.5 | 66 | 9 | 13 | -4 | 15,434 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '23/12/21 | 59.5 | +0.1 | +0.17 | 37.1 | 14 | 14 | 0 | 15,438 | 19.2 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 14 | +1 | '23/12/20 | 59.4 | 0 | 0 | 51.4 | 18 | 18 | 0 | 15,438 | 19.2 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 18 | +2 | '23/12/19 | 59.4 | -0.4 | -0.67 | 82.7 | 13 | 38 | -25 | 15,438 | 19.2 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 39 | -26 | '23/12/18 | 59.8 | -0.8 | -1.32 | 120 | 38 | 43 | -5 | 15,463 | 19.2 | 0 | 0 | 0 | 6 | 0 | +6 | 44 | 43 | +1 | '23/12/15 | 60.6 | +1.2 | +2.02 | 121 | 49 | 20 | +29 | 15,468 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 20 | +29 | '23/12/14 | 59.4 | -0.4 | -0.67 | 103 | 10 | 23 | -13 | 15,439 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | '23/12/13 | 59.8 | -0.5 | -0.83 | 111 | 3 | 43 | -40 | 15,451 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 43 | -40 | '23/12/12 | 60.3 | -1.2 | -1.95 | 372 | 27 | 92 | -65 | 15,491 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 92 | -65 | '23/12/11 | 61.5 | -1.3 | -2.07 | 162 | 6 | 57.2 | -51.2 | 15,556 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 57.2 | -51.2 | '23/12/08 | 62.8 | +0.7 | +1.13 | 244 | 22 | 33 | -11 | 15,607 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 33 | -11 | '23/12/07 | 62.1 | +0.6 | +0.98 | 366 | 85 | 15 | +70 | 15,618 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 15 | +70 | '23/12/06 | 61.5 | +0.3 | +0.49 | 139 | 23 | 12.2 | +10.8 | 15,548 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12.2 | +10.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 61.2 | +1 | +1.66 | 417 | 62 | 50 | +12 | 15,537 | 19.3 | 0 | 0 | 0 | 1 | 2 | -1 | 63 | 52 | +11 | '23/12/04 | 60.2 | -0.1 | -0.17 | 86.6 | 27 | 8 | +19 | 15,525 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | '23/12/01 | 60.3 | +0.2 | +0.33 | 62 | 5 | 1 | +4 | 15,506 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/30 | 60.1 | -0.2 | -0.33 | 70.6 | 3 | 3 | 0 | 15,502 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/29 | 60.3 | +0.4 | +0.67 | 98.5 | 19 | 9 | +10 | 15,502 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '23/11/28 | 59.9 | 0 | 0 | 34.5 | 5 | 9 | -4 | 15,492 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/11/27 | 59.9 | -0.4 | -0.66 | 43.3 | 8.59 | 15 | -6.41 | 15,496 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8.59 | 15 | -6.41 | '23/11/24 | 60.3 | -1 | -1.63 | 112 | 1 | 28 | -27 | 15,503 | 19.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 28 | -26 | '23/11/23 | 61.3 | +0.7 | +1.16 | 206 | 16 | 25 | -9 | 15,530 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 25 | -9 | '23/11/22 | 60.6 | 0 | 0 | 91.3 | 21.6 | 7 | +14.6 | 15,539 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 7 | +14.6 | '23/11/21 | 60.6 | +1.6 | +2.71 | 278 | 39 | 20 | +19 | 15,524 | 19.3 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 21 | +18 | '23/11/20 | 59 | +0.1 | +0.17 | 89 | 5 | 8 | -3 | 15,505 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/11/17 | 58.9 | -0.6 | -1.01 | 121 | 16 | 7 | +9 | 15,508 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/11/16 | 59.5 | +0.2 | +0.34 | 72.2 | 24 | 2 | +22 | 15,499 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/11/15 | 59.3 | +0.7 | +1.19 | 46.1 | 9 | 3 | +6 | 15,482 | 19.3 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 3 | +8 | '23/11/14 | 58.6 | -0.7 | -1.18 | 75.3 | 8 | 9 | -1 | 15,476 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/11/13 | 59.3 | +0.8 | +1.37 | 86.5 | 8 | 5 | +3 | 15,477 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/11/10 | 58.5 | -0.9 | -1.52 | 94.7 | 10 | 26 | -16 | 15,474 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 26 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 59.4 | +0.2 | +0.34 | 51.9 | 2 | 11 | -9 | 15,490 | 19.3 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 12 | -10 | '23/11/08 | 59.2 | -0.3 | -0.5 | 33.8 | 2 | 6 | -4 | 15,499 | 19.3 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 6 | -3 | '23/11/07 | 59.5 | -0.6 | -1 | 43.4 | 5 | 11 | -6 | 15,503 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/11/06 | 60.1 | +1.3 | +2.21 | 177 | 49 | 6 | +43 | 15,509 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 6 | +43 | '23/11/03 | 58.8 | 0 | 0 | 58.5 | 3 | 1 | +2 | 15,466 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/02 | 58.8 | +0.5 | +0.86 | 138 | 37 | 10 | +27 | 15,464 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 10 | +27 | '23/11/01 | 58.3 | +0.7 | +1.22 | 87 | 35 | 8 | +27 | 15,437 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 8 | +27 | '23/10/31 | 57.6 | -1.8 | -3.03 | 210 | 36 | 30 | +6 | 15,411 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 30 | +6 | '23/10/30 | 59.4 | -1.2 | -1.98 | 233 | 31 | 63 | -32 | 15,402 | 19.2 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 63 | -31 | '23/10/27 | 60.6 | +1.6 | +2.71 | 336 | 96 | 31 | +65 | 15,431 | 19.2 | 0 | 0 | 0 | 0 | 4 | -4 | 96 | 35 | +61 | '23/10/26 | 59 | +0.4 | +0.68 | 225 | 44 | 19 | +25 | 15,364 | 19.1 | 0 | 0 | 0 | 0 | 3 | -3 | 44 | 22 | +22 | '23/10/25 | 58.6 | +0.2 | +0.34 | 201 | 12 | 35 | -23 | 15,338 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 35 | -23 | '23/10/24 | 58.4 | +0.5 | +0.86 | 335 | 30 | 63 | -33 | 15,347 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 63 | -33 | '23/10/23 | 57.9 | -2.4 | -3.98 | 1,189 | 87 | 162 | -75 | 15,369 | 19.1 | 0 | 0 | 0 | 3 | 0 | +3 | 90 | 162 | -72 | '23/10/20 | 60.3 | +5.4 | +9.84 | 907 | 77 | 56 | +21 | 15,436 | 19.2 | 0 | 0 | 0 | 0 | 2 | -2 | 77 | 58 | +19 | '23/10/19 | 54.9 | +0.8 | +1.48 | 51.5 | 9 | 7 | +2 | 15,412 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/10/18 | 54.1 | -1.3 | -2.35 | 71.7 | 0 | 30 | -30 | 15,410 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/10/17 | 55.4 | -0.3 | -0.54 | 89.2 | 2 | 30.3 | -28.3 | 15,440 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30.3 | -28.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 55.7 | +0.8 | +1.46 | 154 | 14 | 14 | 0 | 15,468 | 19.3 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 16 | -2 | '23/10/13 | 54.9 | +0.1 | +0.18 | 138 | 2 | 55 | -53 | 15,468 | 19.3 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 59 | -57 | '23/10/12 | 54.8 | +2.9 | +5.59 | 194 | 43 | 32 | +11 | 15,522 | 19.3 | 0 | 0 | 0 | 2 | 2 | 0 | 45 | 34 | +11 | '23/10/11 | 51.9 | -0.3 | -0.57 | 42.7 | 1 | 9 | -8 | 15,510 | 19.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 9 | -7 | '23/10/06 | 52.2 | 0 | 0 | 26.2 | 4 | 10 | -6 | 15,518 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/10/05 | 52.2 | +0.1 | +0.19 | 55.6 | 7 | 29 | -22 | 15,524 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 29 | -22 | '23/10/04 | 52.1 | -0.4 | -0.76 | 42.1 | 0 | 26 | -26 | 15,546 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/10/03 | 52.5 | -0.1 | -0.19 | 79.1 | 27 | 53 | -26 | 15,573 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 53 | -26 | '23/10/02 | 52.6 | +0.1 | +0.19 | 56.1 | 26 | 39 | -13 | 15,612 | 19.4 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 40 | -14 | '23/09/28 | 52.5 | -0.3 | -0.57 | 71.3 | 26 | 53 | -27 | 15,624 | 19.4 | 0 | 0 | 0 | 2 | 2 | 0 | 28 | 55 | -27 | '23/09/27 | 52.8 | +0.2 | +0.38 | 42.3 | 8 | 7 | +1 | 15,638 | 19.5 | 0 | 0 | 0 | 2 | 1 | +1 | 10 | 8 | +2 | '23/09/26 | 52.6 | -1 | -1.87 | 126 | 27 | 40 | -13 | 15,586 | 19.4 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 44 | -17 | '23/09/25 | 53.6 | -0.4 | -0.74 | 30.4 | 1 | 13 | -12 | 15,600 | 19.4 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 13 | -11 | '23/09/22 | 54 | +0.8 | +1.5 | 15.1 | 0 | 7 | -7 | 15,612 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/21 | 53.2 | -1 | -1.85 | 83.9 | 11 | 69 | -58 | 15,616 | 19.4 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 70 | -59 | '23/09/20 | 54.2 | -0.8 | -1.45 | 66.3 | 19 | 42 | -23 | 15,674 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 42 | -23 | '23/09/19 | 55 | +0.4 | +0.73 | 91.5 | 2 | 32 | -30 | 15,698 | 19.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 33 | -31 | '23/09/18 | 54.6 | +1.2 | +2.25 | 63.8 | 16 | 10 | +6 | 15,728 | 19.6 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 11 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 53.4 | 0 | 0 | 50.3 | 11 | 30 | -19 | 15,722 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 30 | -19 | '23/09/14 | 53.4 | 0 | 0 | 44.1 | 8 | 9 | -1 | 15,741 | 19.6 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 9 | 0 | '23/09/13 | 53.4 | +0.3 | +0.56 | 16.2 | 6 | 8 | -2 | 15,742 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/09/12 | 53.1 | -0.2 | -0.38 | 35.2 | 3 | 15 | -12 | 15,744 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/09/11 | 53.3 | -1.2 | -2.2 | 67.5 | 4 | 40 | -36 | 15,756 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | '23/09/08 | 54.5 | -0.2 | -0.37 | 72.6 | 17 | 28 | -11 | 15,788 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 28 | -11 | '23/09/07 | 54.7 | -0.3 | -0.55 | 37.7 | 7 | 20 | -13 | 15,800 | 19.7 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 21 | -14 | '23/09/06 | 55 | +0.1 | +0.18 | 64.8 | 4.2 | 22 | -17.8 | 15,812 | 19.7 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 4.2 | 23.3 | -19.1 | '23/09/05 | 54.9 | -0.2 | -0.36 | 21.5 | 3 | 8 | -5 | 15,830 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/09/04 | 55.1 | +0.5 | +0.92 | 53.7 | 14 | 15 | -1 | 15,835 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15 | -1 | '23/09/01 | 54.6 | +0.4 | +0.74 | 57.6 | 10 | 3 | +7 | 15,836 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/08/31 | 54.2 | -0.5 | -0.91 | 32.5 | 7 | 13 | -6 | 15,829 | 19.7 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 13 | -6 | '23/08/30 | 54.7 | +1.2 | +2.24 | 178 | 23 | 64 | -41 | 15,835 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 64 | -41 | '23/08/29 | 53.5 | +0.3 | +0.56 | 36.6 | 20 | 81 | -61 | 15,876 | 19.8 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 84 | -64 | '23/08/28 | 53.2 | 0 | 0 | 75.7 | 9 | 21 | -12 | 15,874 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | '23/08/25 | 53.2 | +0.9 | +1.72 | 61.6 | 19 | 9 | +10 | 15,886 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '23/08/24 | 52.3 | -0.1 | -0.19 | 14,072 | 3 | 8 | -5 | 15,876 | 19.8 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 9 | -6 | '23/08/23 | 52.4 | +0.4 | +0.77 | 58.3 | 7 | 39 | -32 | 15,881 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 39 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 52 | -0.2 | -0.38 | 74.4 | 18 | 26 | -8 | 15,913 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 26 | -8 | '23/08/21 | 52.2 | 0 | 0 | 60.8 | 20 | 30 | -10 | 15,922 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 30 | -10 | '23/08/18 | 52.2 | -1.1 | -2.06 | 134 | 20 | 81 | -61 | 15,932 | 19.8 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 84 | -64 | '23/08/17 | 53.3 | +0.7 | +1.33 | 152 | 68 | 31 | +37 | 15,992 | 19.9 | 0 | 0 | 0 | 1 | 8.5 | -7.5 | 69 | 39.5 | +29.5 | '23/08/16 | 52.6 | +1.2 | +2.33 | 252 | 181 | 75 | +106 | 15,955 | 19.9 | 0 | 0 | 0 | 2 | 6.02 | -4.02 | 183 | 81 | +102 | '23/08/15 | 51.4 | +0.3 | +0.59 | 370 | 196 | 35 | +161 | 15,851 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 35 | +161 | '23/08/14 | 51.1 | -2.9 | -5.37 | 411 | 63 | 95 | -32 | 15,690 | 19.5 | 0 | 0 | 0 | 2 | 13 | -11 | 65 | 108 | -43 | '23/08/11 | 54 | +1.1 | +2.08 | 209 | 153 | 22 | +131 | 15,736 | 19.6 | 0 | 0 | 0 | 0 | 1 | -1 | 153 | 23 | +130 | '23/08/10 | 52.9 | -2.6 | -4.68 | 605 | 213 | 46 | +167 | 15,605 | 19.4 | 0 | 0 | 0 | 2 | 0 | +2 | 215 | 46 | +169 | '23/08/09 | 55.5 | -1 | -1.77 | 130 | 10 | 11 | -1 | 15,438 | 19.2 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 16 | -6 | '23/08/08 | 56.5 | -0.1 | -0.18 | 93.3 | 10 | 49 | -39 | 15,461 | 19.2 | 0 | 0 | 0 | 0 | 20 | -20 | 10 | 69 | -59 | '23/08/07 | 56.6 | -0.4 | -0.7 | 83.1 | 15 | 12 | +3 | 15,494 | 19.3 | 0 | 0 | 0 | 2 | 11 | -9 | 17 | 23 | -6 | '23/08/04 | 57 | +0.5 | +0.88 | 99.5 | 61 | 7 | +54 | 15,491 | 19.3 | 0 | 0 | 0 | 0 | 9.61 | -9.61 | 61 | 16.6 | +44.4 | '23/08/02 | 56.5 | -0.7 | -1.22 | 120 | 27 | 43 | -16 | 15,437 | 19.2 | 0 | 0 | 0 | 0 | 9 | -9 | 27 | 52 | -25 | '23/08/01 | 57.2 | -0.5 | -0.87 | 86.2 | 9 | 54 | -45 | 15,451 | 19.2 | 0 | 0 | 0 | 7 | 0 | +7 | 16 | 54 | -38 | '23/07/31 | 57.7 | -0.5 | -0.86 | 121 | 17 | 47 | -30 | 15,493 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 47 | -30 | '23/07/28 | 58.2 | -0.2 | -0.34 | 104 | 33 | 44 | -11 | 15,523 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 44 | -11 | '23/07/27 | 58.4 | +0.1 | +0.17 | 200 | 76 | 40 | +36 | 15,532 | 19.3 | 0 | 0 | 0 | 2 | 0 | +2 | 78 | 40 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 58.3 | +0.8 | +1.39 | 148 | 68 | 25 | +43 | 15,499 | 19.3 | 0 | 0 | 0 | 6 | 0 | +6 | 74 | 25 | +49 | '23/07/25 | 57.5 | +0.2 | +0.35 | 439 | 116 | 82 | +34 | 15,457 | 19.2 | 0 | 0 | 0 | 2 | 2 | 0 | 118 | 84 | +34 | '23/07/24 | 57.3 | -0.8 | -1.38 | 153 | 21 | 45 | -24 | 15,432 | 19.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 21 | 45 | -24 | '23/07/21 | 58.1 | -1.2 | -2.02 | 257 | 68 | 95 | -27 | 15,457 | 19.2 | 0 | 0 | 0 | 5 | 2 | +3 | 73 | 97 | -24 | '23/07/20 | 59.3 | +1.9 | +3.31 | 246 | 142 | 31 | +111 | 15,484 | 19.3 | 0 | 0 | 0 | 2 | 8 | -6 | 144 | 39 | +105 | '23/07/19 | 57.4 | -1.5 | -2.55 | 382 | 85 | 24 | +61 | 15,353 | 19.1 | 0 | 0 | 0 | 1 | 2 | -1 | 86 | 26 | +60 | '23/07/18 | 58.9 | -1.1 | -1.83 | 223 | 44 | 41 | +3 | 15,292 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 41 | +3 | '23/07/17 | 60 | -0.9 | -1.48 | 333 | 74 | 32 | +42 | 15,289 | 19 | 0 | 0 | 0 | 1 | 11 | -10 | 75 | 43 | +32 | '23/07/14 | 60.9 | +0.5 | +0.83 | 113 | 61 | 4 | +57 | 15,246 | 19 | 0 | 0 | 0 | 2 | 2 | 0 | 63 | 6 | +57 | '23/07/13 | 60.4 | -0.8 | -1.31 | 154 | 18 | 47 | -29 | 15,189 | 18.9 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 49 | -31 | '23/07/12 | 61.2 | -0.9 | -1.45 | 94.3 | 12 | 33 | -21 | 15,215 | 18.9 | 0 | 0 | 0 | 2 | 10 | -8 | 14 | 43 | -29 | '23/07/11 | 62.1 | +0.4 | +0.65 | 39.9 | 7 | 13 | -6 | 15,223 | 19 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 15 | -8 | '23/07/10 | 61.7 | +0.4 | +0.65 | 74.6 | 35 | 5 | +30 | 15,229 | 19 | 0 | 0 | 0 | 2 | 1 | +1 | 37 | 6 | +31 | '23/07/07 | 61.3 | -1 | -1.61 | 132 | 40 | 49 | -9 | 15,199 | 18.9 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 40 | 50 | -10 | '23/07/06 | 62.3 | -0.5 | -0.8 | 107 | 20 | 46 | -26 | 15,202 | 18.9 | 0 | 0 | 0 | 0 | 1.78 | -1.78 | 20 | 47.8 | -27.8 | '23/07/05 | 62.8 | -0.2 | -0.32 | 132 | 39 | 31 | +8 | 15,225 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 31 | +8 | '23/07/04 | 63 | -0.3 | -0.47 | 96.6 | 28 | 16 | +12 | 15,216 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 16 | +12 | '23/07/03 | 63.3 | +0.1 | +0.16 | 122 | 39 | 13 | +26 | 15,204 | 18.9 | 0 | 0 | 0 | 4 | 31 | -27 | 43 | 44 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 63.2 | 0 | 0 | 77.4 | 20 | 21 | -1 | 15,178 | 18.9 | 0 | 0 | 0 | 8 | 1.49 | +6.51 | 28 | 22.5 | +5.51 | '23/06/29 | 63.2 | -0.5 | -0.78 | 47.5 | 13 | 28 | -15 | 15,179 | 18.9 | 0 | 0 | 0 | 2 | 0.13 | +1.87 | 15 | 28.1 | -13.1 | '23/06/28 | 63.7 | +0.6 | +0.95 | 143 | 52 | 41 | +11 | 15,186 | 18.9 | 0 | 0 | 0 | 22 | 16.9 | +5.12 | 74 | 57.9 | +16.1 | '23/06/27 | 63.1 | 0 | 0 | 168 | 34 | 79 | -45 | 15,175 | 18.9 | 0 | 0 | 0 | 32 | 27.7 | +4.27 | 66 | 107 | -40.7 | '23/06/26 | 63.1 | -3.2 | -4.83 | 664 | 27 | 460 | -433 | 15,224 | 19 | 0 | 0 | 0 | 27 | 24.6 | +2.36 | 54 | 485 | -431 | '23/06/21 | 71.3 | +1.2 | +1.71 | 664 | 238 | 51 | +187 | 15,687 | 19.5 | 0 | 0 | 0 | 8.56 | 3.68 | +4.88 | 247 | 54.7 | +192 | '23/06/20 | 70.1 | -0.2 | -0.28 | 175 | 35 | 6 | +29 | 15,500 | 19.3 | 0 | 0 | 0 | 22 | 23 | -1 | 57 | 29 | +28 | '23/06/19 | 70.3 | +0.2 | +0.29 | 139 | 58 | 14 | +44 | 15,471 | 19.3 | 0 | 0 | 0 | 28 | 0 | +28 | 86 | 14 | +72 | '23/06/16 | 70.1 | +0.8 | +1.15 | 94.6 | 27 | 11 | +16 | 15,427 | 19.2 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 11 | +16 | '23/06/15 | 69.3 | +1 | +1.46 | 84.6 | 20 | 14 | +6 | 15,411 | 19.2 | 0 | 0 | 0 | 0 | 7 | -7 | 20 | 21 | -1 | '23/06/14 | 68.3 | 0 | 0 | 121 | 8 | 48 | -40 | 15,430 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 48 | -40 | '23/06/13 | 68.3 | +0.1 | +0.15 | 196 | 40 | 115 | -75 | 15,470 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 115 | -75 | '23/06/12 | 68.2 | -4.2 | -5.8 | 608 | 97 | 232 | -135 | 15,548 | 19.4 | 0 | 0 | 0 | 5 | 10.6 | -5.56 | 102 | 243 | -141 | '23/06/09 | 72.4 | -1.1 | -1.5 | 139 | 22 | 74 | -52 | 15,683 | 19.5 | 0 | 0 | 0 | 16 | 13.2 | +2.8 | 38 | 87.2 | -49.2 | '23/06/08 | 73.5 | +0.3 | +0.41 | 177 | 43 | 28 | +15 | 15,736 | 19.6 | 0 | 0 | 0 | 12 | 0 | +12 | 55 | 28 | +27 | '23/06/07 | 73.2 | +1 | +1.39 | 196 | 74 | 9 | +65 | 15,721 | 19.6 | 0 | 0 | 0 | 10 | 0 | +10 | 84 | 9 | +75 | '23/06/06 | 72.2 | +0.4 | +0.56 | 235 | 127 | 15 | +112 | 15,657 | 19.5 | 0 | 0 | 0 | 10 | 0 | +10 | 137 | 15 | +122 | '23/06/05 | 71.8 | +0.7 | +0.98 | 192 | 43 | 13 | +30 | 15,545 | 19.4 | 0 | 0 | 0 | 17 | 3.1 | +13.9 | 60 | 16.1 | +43.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 71.1 | -0.9 | -1.25 | 237 | 55 | 5 | +50 | 15,515 | 19.3 | 0 | 0 | 0 | 17 | 0 | +17 | 72 | 5 | +67 | '23/06/01 | 72 | +0.6 | +0.84 | 154 | 64 | 15 | +49 | 15,465 | 19.2 | 0 | 0 | 0 | 15.1 | 0.01 | +15.1 | 79.1 | 15 | +64.1 | '23/05/31 | 71.4 | -0.1 | -0.14 | 54.6 | 6 | 19 | -13 | 15,416 | 19.2 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 20 | -13 | '23/05/30 | 71.5 | +0.9 | +1.27 | 143 | 28 | 19 | +9 | 15,429 | 19.2 | 0 | 0 | 0 | 7 | 7 | 0 | 35 | 26 | +9 | '23/05/29 | 70.6 | +0.6 | +0.86 | 85.3 | 31 | 13 | +18 | 15,420 | 19.2 | 0 | 0 | 0 | 6 | 6 | 0 | 37 | 19 | +18 | '23/05/26 | 70 | -1.7 | -2.37 | 202 | 25 | 62 | -37 | 15,402 | 19.2 | 0 | 0 | 0 | 16 | 11.4 | +4.59 | 41 | 73.4 | -32.4 | '23/05/25 | 71.7 | -1 | -1.38 | 105 | 11 | 28 | -17 | 15,439 | 19.2 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 28 | -15 | '23/05/24 | 72.7 | -0.5 | -0.68 | 313 | 12 | 62 | -50 | 15,434 | 19.2 | 0 | 0 | 0 | 21 | 30 | -9 | 33 | 92 | -59 | '23/05/23 | 73.2 | +1.2 | +1.67 | 624 | 127 | 75 | +52 | 15,472 | 19.3 | 0 | 0 | 0 | 5 | 5 | +0 | 132 | 80 | +52 | '23/05/22 | 72 | +3 | +4.35 | 576 | 142 | 29 | +113 | 15,420 | 19.2 | 0 | 0 | 0 | 12.1 | 11 | +1.11 | 154 | 40 | +114 | '23/05/19 | 69 | -0.2 | -0.29 | 129 | 28 | 8 | +20 | 15,311 | 19.1 | 0 | 0 | 0 | 23.3 | 22 | +1.32 | 51.3 | 30 | +21.3 | '23/05/18 | 69.2 | +0.1 | +0.14 | 167 | 52 | 22 | +30 | 15,295 | 19 | 0 | 0 | 0 | 10 | 0 | +10 | 62 | 22 | +40 | '23/05/17 | 69.1 | +0.3 | +0.44 | 141 | 55 | 6 | +49 | 15,271 | 19 | 0 | 0 | 0 | 19 | 0 | +19 | 74 | 6 | +68 | '23/05/16 | 68.8 | +0.9 | +1.33 | 247 | 113 | 21 | +92 | 15,223 | 19 | 0 | 0 | 0 | 10 | 0 | +10 | 123 | 21 | +102 | '23/05/15 | 67.9 | +0.8 | +1.19 | 213 | 110 | 7 | +103 | 15,131 | 18.8 | 0 | 0 | 0 | 3 | 0 | +3 | 113 | 7 | +106 | '23/05/12 | 67.1 | +0.9 | +1.36 | 121 | 47 | 12 | +35 | 15,028 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 12 | +35 | '23/05/11 | 66.2 | -0.6 | -0.9 | 119 | 3 | 48 | -45 | 14,993 | 18.7 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 49 | -46 | '23/05/10 | 66.8 | -0.7 | -1.04 | 92 | 9 | 16 | -7 | 15,038 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 67.5 | 0 | 0 | 132 | 12 | 36 | -24 | 15,045 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 36 | -24 | '23/05/08 | 67.5 | +0.8 | +1.2 | 450 | 118 | 31 | +87 | 15,069 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 31 | +87 | '23/05/05 | 66.7 | -0.5 | -0.74 | 77 | 5 | 12 | -7 | 14,981 | 18.6 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 12 | -6 | '23/05/04 | 67.2 | -0.1 | -0.15 | 45.4 | 5 | 2 | +3 | 14,988 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/03 | 67.3 | 0 | 0 | 31.5 | 5 | 3 | +2 | 14,985 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/05/02 | 67.3 | -0.2 | -0.3 | 83.3 | 17 | 2 | +15 | 14,983 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/04/28 | 67.5 | +0.7 | +1.05 | 79 | 39 | 2 | +37 | 14,968 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 2 | +37 | '23/04/27 | 66.8 | +0.5 | +0.75 | 60 | 33 | 3 | +30 | 14,931 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 3 | +30 | '23/04/26 | 66.3 | +0.2 | +0.3 | 68.4 | 43 | 5 | +38 | 14,901 | 18.6 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 5 | +39 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|