| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 21.8 | 21 | +0.8 | +3.81% | 2.38% | 21.35 | 21.85 | 21.35 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 32,961 | 7.14 億 | 11,797 | 2.8 張/筆 | 21.67 元 | 0.95 | 5.24 | 0.07 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,219 | 1.72 億 | 3,011 | 2.7 張/筆 | 20.92 元 | +0.2 (+0.96%) | 連漲連跌: 連3漲 ( +1.1元 / +5.31%)
財報評分: 最新66分 / 平均51分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 20,558 | 6,081 | +14,478 | 連買10日 | 975,166 | 24.5% | 86,069 | 43,969 | +42,100 | 1.06% | | 金額(元) | 4.46億 | 1.32億 | +3.14億 | - | - | 17.9億 | 9.04億 | +8.86億 | - | | 投信 | 張數 | 678 | 405 | +273 | 連買6日 | - | - | 2,207 | 533 | +1,674 | 0.04% | | 金額(元) | 1,469萬 | 878萬 | +592萬 | - | - | 4,651萬 | 1,145萬 | +3,506萬 | - | | 自營商 | 張數 | 1,595 | 174 | +1,421 | 賣→買 | - | - | 6,133 | 1,920 | +4,213 | 0.11% | | 金額(元) | 3,457萬 | 377萬 | +3,080萬 | - | - | 1.27億 | 3,976萬 | +8,733萬 | - | | 總計 | 張數 | 22,831 | 6,660 | +16,172 | 連買10日 | - | - | 94,409 | 46,423 | +47,987 | 1.21% | | 金額(元) | 4.95億 | 1.44億 | +3.5億 | - | - | 19.6億 | 9.55億 | +10.1億 | - | | 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 20,558 | 6,081 | +14,478 | 連買10日 | - | - | 86,069 | 43,969 | +42,100 | 1.06% | | 金額(元) | 4.46億 | 1.32億 | +3.14億 | - | - | 17.9億 | 9.04億 | +8.86億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 20,558 | 6,081 | +14,478 | 連買10日 | 975,166 | 24.5% | 86,069 | 43,969 | +42,100 | 1.06% | | 金額(元) | 4.46億 | 1.32億 | +3.14億 | - | - | 17.9億 | 9.04億 | +8.86億 | - | | 投信 | 合計 | 張數 | 678 | 405 | +273 | 連買6日 | - | - | 2,207 | 533 | +1,674 | 0.04% | | 金額(元) | 1,469萬 | 878萬 | +592萬 | - | - | 4,651萬 | 1,145萬 | +3,506萬 | - | | 自營商 | 自行
買賣 | 張數 | 771 | 60 | +711 | 賣→買 | - | - | 3,642 | 641 | +3,001 | 0.08% | | 金額(元) | 1,671萬 | 130萬 | +1,541萬 | - | - | 7,499萬 | 1,326萬 | +6,172萬 | - | | 避險 | 張數 | 824 | 114 | +710 | 賣→買 | - | - | 2,491 | 1,279 | +1,212 | 0.03% | | 金額(元) | 1,786萬 | 247萬 | +1,539萬 | - | - | 5,211萬 | 2,650萬 | +2,561萬 | - | | 合計 | 張數 | 1,595 | 174 | +1,421 | 賣→買 | - | - | 6,133 | 1,920 | +4,213 | 0.11% | | 金額(元) | 3,457萬 | 377萬 | +3,080萬 | - | - | 1.27億 | 3,976萬 | +8,733萬 | - | | 總計 | 張數 | 22,831 | 6,660 | +16,172 | 連買10日 | - | - | 94,409 | 46,423 | +47,987 | 1.21% | | 金額(元) | 4.95億 | 1.44億 | +3.5億 | - | - | 19.6億 | 9.55億 | +10.1億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
21.8元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 21.53
(2.54萬) | 21.44
(2.92萬) | 21.3
(3.77萬) | 20.89
(7.96萬) | 20.8
(8.61萬) | 21.12
(32.4萬) | 20.95
(66.9萬) | 26.7
(233萬) | 30.05
(731萬) | 26.28
(1,105萬) | 23.96
(1,482萬) | 21.9
(2,015萬) | 20.8
(8.61萬) | 每股賣出均價
(累計賣張) | 21.46
(8,398) | 21.4
(9,389) | 21.18
(1.52萬) | 20.73
(3.67萬) | 20.56
(4.4萬) | 21.05
(32.2萬) | 20.88
(73.7萬) | 25.88
(218萬) | 29.8
(709萬) | 25.75
(1,105萬) | 23.54
(1,504萬) | 21.72
(1,983萬) | 20.56
(4.4萬) | 買賣超張數
(佔發行量) | +1.7萬
(0.43%) | +1.98萬
(0.5%) | +2.25萬
(0.57%) | +4.29萬
(1.08%) | +4.21萬
(1.06%) | +2,327
(0.06%) | -6.85萬
(1.72%) | +15.4萬
(3.87%) | +21.5萬
(5.4%) | -9,364
(0.24%) | -22.7萬
(5.71%) | +32.8萬
(8.24%) | +4.21萬
(1.06%) | 買賣超金額
(佔成交額) | +3.67億
(41.41%) | +4.25億
(41.98%) | +4.81億
(35.31%) | +9.02億
(30.04%) | +8.86億
(27.2%) | +7,405萬
(0.44%) | -13.8億
(3.88%) | +58.9億
(3.46%) | +82.1億
(0.97%) | +55.9億
(0.45%) | +9億
(0.06%) | +108億
(0.53%) | +8.86億
(27.2%) | 目前股價
21.8元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 21.51
(860) | 21.41
(1,020) | 21.11
(2,113) | 21.09
(2,190) | 21.08
(2,207) | 21.03
(3,051) | 20.92
(8,152) | 32.55
(10.6萬) | 32.48
(39.8萬) | 30.87
(47.1萬) | 28.69
(56.9萬) | 23.53
(89.4萬) | 21.08
(2,207) | 每股賣出均價
(累計賣張) | 21.64
(424) | 21.58
(459) | 21.52
(500) | 21.47
(533) | 21.47
(533) | 21.09
(4,030) | 21.03
(4,547) | 29.3
(23.8萬) | 30.7
(39.5萬) | 28.39
(50.3萬) | 27.22
(56.2萬) | 22.9
(90.2萬) | 21.47
(533) | 買賣超張數
(佔發行量) | +436
(0.01%) | +561
(0.01%) | +1,613
(0.04%) | +1,657
(0.04%) | +1,674
(0.04%) | -979
(0.02%) | +3,605
(0.09%) | -13.2萬
(3.32%) | +3,565
(0.09%) | -3.29萬
(0.83%) | +6,984
(0.18%) | -8,021
(0.2%) | +1,674
(0.04%) | 買賣超金額
(佔成交額) | +933萬
(1.05%) | +1,192萬
(1.18%) | +3,384萬
(2.48%) | +3,473萬
(1.16%) | +3,506萬
(1.08%) | -2,082萬
(0.12%) | +7,495萬
(0.21%) | -35.2億
(2.07%) | +8.18億
(0.1%) | +2.37億
(0.02%) | +10.3億
(0.07%) | +3.81億
(0.02%) | +3,506萬
(1.08%) | 目前股價
21.8元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 21.67
(1,597) | 21.61
(1,721) | 21.4
(2,345) | 20.82
(5,635) | 20.72
(6,133) | 21.08
(1.73萬) | 20.91
(4.73萬) | 26.98
(16萬) | 31.02
(70.6萬) | 27.82
(101萬) | 24.65
(147萬) | 20.19
(281萬) | 20.72
(6,133) | 每股賣出均價
(累計賣張) | 21.29
(351) | 21.22
(417) | 21.07
(668) | 20.79
(1,783) | 20.71
(1,920) | 21.21
(1.9萬) | 21.01
(4.48萬) | 27.04
(15.3萬) | 31.05
(70.9萬) | 27.89
(101萬) | 24.67
(148萬) | 20.35
(282萬) | 20.71
(1,920) | 買賣超張數
(佔發行量) | +1,246
(0.03%) | +1,304
(0.03%) | +1,677
(0.04%) | +3,852
(0.1%) | +4,213
(0.11%) | -1,615
(0.04%) | +2,461
(0.06%) | +6,216
(0.16%) | -2,775
(0.07%) | -2,433
(0.06%) | -1.03萬
(0.26%) | -8,427
(0.21%) | +4,213
(0.11%) | 買賣超金額
(佔成交額) | +2,714萬
(3.06%) | +2,835萬
(2.8%) | +3,612萬
(2.65%) | +8,023萬
(2.67%) | +8,733萬
(2.68%) | -3,636萬
(0.22%) | +4,662萬
(0.13%) | +1.58億
(0.09%) | -1.07億
(0.01%) | -1.37億
(0.01%) | -2.85億
(0.02%) | -6.35億
(0.03%) | +8,733萬
(2.68%) | 目前股價
21.8元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 21.54
(2.79萬) | 21.45
(3.19萬) | 21.3
(4.22萬) | 20.89
(8.74萬) | 20.8
(9.44萬) | 21.12
(34.5萬) | 20.95
(72.4萬) | 26.96
(260萬) | 30.24
(841萬) | 26.58
(1,252萬) | 24.18
(1,686萬) | 21.76
(2,386萬) | 20.8
(9.44萬) | 每股賣出均價
(累計賣張) | 21.47
(9,173) | 21.4
(1.03萬) | 21.19
(1.64萬) | 20.75
(3.9萬) | 20.58
(4.64萬) | 21.05
(34.5萬) | 20.89
(78.6萬) | 26.27
(257萬) | 29.95
(820萬) | 26.03
(1,257萬) | 23.76
(1,709萬) | 21.6
(2,355萬) | 20.58
(4.64萬) | 買賣超張數
(佔發行量) | +1.87萬
(0.47%) | +2.17萬
(0.54%) | +2.58萬
(0.65%) | +4.84萬
(1.22%) | +4.8萬
(1.21%) | -266
(0.01%) | -6.25萬
(1.57%) | +2.82萬
(0.71%) | +21.6萬
(5.42%) | -4.47萬
(1.12%) | -23.1萬
(5.8%) | +31.1萬
(7.83%) | +4.8萬
(1.21%) | 買賣超金額
(佔成交額) | +4.03億
(45.53%) | +4.65億
(45.96%) | +5.51億
(40.44%) | +10.2億
(33.86%) | +10.1億
(30.96%) | +1,687萬
(0.1%) | -12.6億
(3.54%) | +25.3億
(1.48%) | +89.2億
(1.06%) | +56.9億
(0.46%) | +16.4億
(0.11%) | +105億
(0.52%) | +10.1億
(30.96%) |
目前股價
21.8元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 21.53
(2.54萬) | 21.44
(2.92萬) | 21.3
(3.77萬) | 20.89
(7.96萬) | 20.8
(8.61萬) | 21.12
(32.4萬) | 20.95
(66.9萬) | 26.7
(233萬) | 30.05
(731萬) | 26.28
(1,105萬) | 23.96
(1,482萬) | 23.96
(1,506萬) | 20.8
(8.61萬) | 每股賣出均價
(累計賣張) | 21.46
(8,398) | 21.4
(9,389) | 21.18
(1.52萬) | 20.73
(3.67萬) | 20.56
(4.4萬) | 21.05
(32.2萬) | 20.88
(73.7萬) | 25.88
(218萬) | 29.8
(709萬) | 25.75
(1,105萬) | 23.54
(1,504萬) | 23.55
(1,541萬) | 20.56
(4.4萬) | 買賣超張數
(佔發行量) | +1.7萬
(0.43%) | +1.98萬
(0.5%) | +2.25萬
(0.57%) | +4.29萬
(1.08%) | +4.21萬
(1.06%) | +2,327
(0.06%) | -6.85萬
(1.72%) | +15.4萬
(3.87%) | +21.5萬
(5.4%) | -9,364
(0.24%) | -22.7萬
(5.71%) | -34.2萬
(8.6%) | +4.21萬
(1.06%) | 買賣超金額
(佔成交額) | +3.67億
(41.41%) | +4.25億
(41.98%) | +4.81億
(35.31%) | +9.02億
(30.04%) | +8.86億
(27.2%) | +7,405萬
(0.44%) | -13.8億
(3.88%) | +58.9億
(3.46%) | +82.1億
(0.97%) | +55.9億
(0.45%) | +9億
(0.06%) | -18億
(0.09%) | +8.86億
(27.2%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 21.53
(2.54萬) | 21.44
(2.92萬) | 21.3
(3.77萬) | 20.89
(7.96萬) | 20.8
(8.61萬) | 21.12
(32.4萬) | 20.95
(66.9萬) | 26.7
(233萬) | 30.05
(731萬) | 26.28
(1,105萬) | 23.96
(1,482萬) | 21.9
(2,015萬) | 20.8
(8.61萬) | 每股賣出均價
(累計賣張) | 21.46
(8,398) | 21.4
(9,389) | 21.18
(1.52萬) | 20.73
(3.67萬) | 20.56
(4.4萬) | 21.05
(32.2萬) | 20.88
(73.7萬) | 25.88
(218萬) | 29.8
(709萬) | 25.75
(1,105萬) | 23.54
(1,504萬) | 21.72
(1,983萬) | 20.56
(4.4萬) | 買賣超張數
(佔發行量) | +1.7萬
(0.43%) | +1.98萬
(0.5%) | +2.25萬
(0.57%) | +4.29萬
(1.08%) | +4.21萬
(1.06%) | +2,327
(0.06%) | -6.85萬
(1.72%) | +15.4萬
(3.87%) | +21.5萬
(5.4%) | -9,364
(0.24%) | -22.7萬
(5.71%) | +32.8萬
(8.24%) | +4.21萬
(1.06%) | 買賣超金額
(佔成交額) | +3.67億
(41.41%) | +4.25億
(41.98%) | +4.81億
(35.31%) | +9.02億
(30.04%) | +8.86億
(27.2%) | +7,405萬
(0.44%) | -13.8億
(3.88%) | +58.9億
(3.46%) | +82.1億
(0.97%) | +55.9億
(0.45%) | +9億
(0.06%) | +108億
(0.53%) | +8.86億
(27.2%) | 目前股價
21.8元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 21.51
(860) | 21.41
(1,020) | 21.11
(2,113) | 21.09
(2,190) | 21.08
(2,207) | 21.03
(3,051) | 20.92
(8,152) | 32.55
(10.6萬) | 32.48
(39.8萬) | 30.87
(47.1萬) | 28.69
(56.9萬) | 23.53
(89.4萬) | 21.08
(2,207) | 每股賣出均價
(累計賣張) | 21.64
(424) | 21.58
(459) | 21.52
(500) | 21.47
(533) | 21.47
(533) | 21.09
(4,030) | 21.03
(4,547) | 29.3
(23.8萬) | 30.7
(39.5萬) | 28.39
(50.3萬) | 27.22
(56.2萬) | 22.9
(90.2萬) | 21.47
(533) | 買賣超張數
(佔發行量) | +436
(0.01%) | +561
(0.01%) | +1,613
(0.04%) | +1,657
(0.04%) | +1,674
(0.04%) | -979
(0.02%) | +3,605
(0.09%) | -13.2萬
(3.32%) | +3,565
(0.09%) | -3.29萬
(0.83%) | +6,984
(0.18%) | -8,021
(0.2%) | +1,674
(0.04%) | 買賣超金額
(佔成交額) | +933萬
(1.05%) | +1,192萬
(1.18%) | +3,384萬
(2.48%) | +3,473萬
(1.16%) | +3,506萬
(1.08%) | -2,082萬
(0.12%) | +7,495萬
(0.21%) | -35.2億
(2.07%) | +8.18億
(0.1%) | +2.37億
(0.02%) | +10.3億
(0.07%) | +3.81億
(0.02%) | +3,506萬
(1.08%) | 目前股價
21.8元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 21.67
(773) | 21.64
(805) | 21.32
(1,335) | 20.7
(3,272) | 20.59
(3,642) | 20.96
(7,794) | 20.9
(2.27萬) | 26.83
(9.29萬) | 30.89
(40.5萬) | 28.26
(56.3萬) | 26.35
(68.7萬) | 24.47
(88.2萬) | 20.59
(3,642) | 每股賣出均價
(累計賣張) | 21.15
(192) | 21.15
(192) | 21.04
(294) | 20.81
(579) | 20.69
(641) | 21.28
(9,232) | 21.14
(2.16萬) | 26.95
(8.56萬) | 31.02
(40.1萬) | 28.25
(56.5萬) | 26.3
(69.1萬) | 24.53
(89.3萬) | 20.69
(641) | 買賣超張數
(佔發行量) | +581
(0.01%) | +613
(0.02%) | +1,041
(0.03%) | +2,693
(0.07%) | +3,001
(0.08%) | -1,438
(0.04%) | +1,131
(0.03%) | +7,301
(0.18%) | +4,652
(0.12%) | -1,641
(0.04%) | -4,873
(0.12%) | -1.05萬
(0.26%) | +3,001
(0.08%) | 買賣超金額
(佔成交額) | +1,269萬
(1.43%) | +1,336萬
(1.32%) | +2,227萬
(1.63%) | +5,567萬
(1.85%) | +6,172萬
(1.9%) | -3,305萬
(0.2%) | +1,858萬
(0.05%) | +1.86億
(0.11%) | +9,346萬
(0.01%) | -4,172萬
(0%) | -9,334萬
(0.01%) | -3.06億
(0.02%) | +6,172萬
(1.9%) | | 避險 | 每股買進均價
(累計買張) | 21.67
(824) | 21.59
(916) | 21.52
(1,010) | 20.99
(2,363) | 20.92
(2,491) | 21.19
(9,555) | 20.91
(2.46萬) | 27.18
(6.68萬) | 31.2
(30.1萬) | 27.27
(44.2萬) | 23.16
(78.3萬) | 20.17
(158萬) | 20.92
(2,491) | 每股賣出均價
(累計賣張) | 21.46
(159) | 21.28
(225) | 21.1
(374) | 20.78
(1,204) | 20.72
(1,279) | 21.14
(9,733) | 20.9
(2.32萬) | 27.15
(6.78萬) | 31.1
(30.8萬) | 27.43
(44.3萬) | 23.24
(78.9萬) | 20.32
(158萬) | 20.72
(1,279) | 買賣超張數
(佔發行量) | +665
(0.02%) | +691
(0.02%) | +636
(0.02%) | +1,159
(0.03%) | +1,212
(0.03%) | -177
(0%) | +1,330
(0.03%) | -1,084
(0.03%) | -7,427
(0.19%) | -792
(0.02%) | -5,414
(0.14%) | -3,133
(0.08%) | +1,212
(0.03%) | 買賣超金額
(佔成交額) | +1,445萬
(1.63%) | +1,499萬
(1.48%) | +1,384萬
(1.02%) | +2,456萬
(0.82%) | +2,561萬
(0.79%) | -332萬
(0.02%) | +2,804萬
(0.08%) | -2,787萬
(0.02%) | -2億
(0.02%) | -9,523萬
(0.01%) | -1.92億
(0.01%) | -3.01億
(0.01%) | +2,561萬
(0.79%) | | 合計 | 每股買進均價
(累計買張) | 21.67
(1,597) | 21.61
(1,721) | 21.4
(2,345) | 20.82
(5,635) | 20.72
(6,133) | 21.08
(1.73萬) | 20.91
(4.73萬) | 26.98
(16萬) | 31.02
(70.6萬) | 27.82
(101萬) | 24.65
(147萬) | 20.19
(281萬) | 20.72
(6,133) | 每股賣出均價
(累計賣張) | 21.29
(351) | 21.22
(417) | 21.07
(668) | 20.79
(1,783) | 20.71
(1,920) | 21.21
(1.9萬) | 21.01
(4.48萬) | 27.04
(15.3萬) | 31.05
(70.9萬) | 27.89
(101萬) | 24.67
(148萬) | 20.35
(282萬) | 20.71
(1,920) | 買賣超張數
(佔發行量) | +1,246
(0.03%) | +1,304
(0.03%) | +1,677
(0.04%) | +3,852
(0.1%) | +4,213
(0.11%) | -1,615
(0.04%) | +2,461
(0.06%) | +6,216
(0.16%) | -2,775
(0.07%) | -2,433
(0.06%) | -1.03萬
(0.26%) | -8,427
(0.21%) | +4,213
(0.11%) | 買賣超金額
(佔成交額) | +2,714萬
(3.06%) | +2,835萬
(2.8%) | +3,612萬
(2.65%) | +8,023萬
(2.67%) | +8,733萬
(2.68%) | -3,636萬
(0.22%) | +4,662萬
(0.13%) | +1.58億
(0.09%) | -1.07億
(0.01%) | -1.37億
(0.01%) | -2.85億
(0.02%) | -6.35億
(0.03%) | +8,733萬
(2.68%) | 目前股價
21.8元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 21.54
(2.79萬) | 21.45
(3.19萬) | 21.3
(4.22萬) | 20.89
(8.74萬) | 20.8
(9.44萬) | 21.12
(34.5萬) | 20.95
(72.4萬) | 26.96
(260萬) | 30.24
(841萬) | 26.58
(1,252萬) | 24.18
(1,686萬) | 21.76
(2,386萬) | 20.8
(9.44萬) | 每股賣出均價
(累計賣張) | 21.47
(9,173) | 21.4
(1.03萬) | 21.19
(1.64萬) | 20.75
(3.9萬) | 20.58
(4.64萬) | 21.05
(34.5萬) | 20.89
(78.6萬) | 26.27
(257萬) | 29.95
(820萬) | 26.03
(1,257萬) | 23.76
(1,709萬) | 21.6
(2,355萬) | 20.58
(4.64萬) | 買賣超張數
(佔發行量) | +1.87萬
(0.47%) | +2.17萬
(0.54%) | +2.58萬
(0.65%) | +4.84萬
(1.22%) | +4.8萬
(1.21%) | -266
(0.01%) | -6.25萬
(1.57%) | +2.82萬
(0.71%) | +21.6萬
(5.42%) | -4.47萬
(1.12%) | -23.1萬
(5.8%) | +31.1萬
(7.83%) | +4.8萬
(1.21%) | 買賣超金額
(佔成交額) | +4.03億
(45.53%) | +4.65億
(45.96%) | +5.51億
(40.44%) | +10.2億
(33.86%) | +10.1億
(30.96%) | +1,687萬
(0.1%) | -12.6億
(3.54%) | +25.3億
(1.48%) | +89.2億
(1.06%) | +56.9億
(0.46%) | +16.4億
(0.11%) | +105億
(0.52%) | +10.1億
(30.96%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/30 | 21.8 | +0.8 | +3.81 | 32,961 | 20,558 | 6,081 | +14,478 | 975,166 | 24.5 | 678 | 405 | +273 | 1,595 | 174 | +1,421 | 22,831 | 6,660 | +16,172 | | 01/17 | 21 | +0.2 | +0.96 | 8,219 | 4,863 | 2,317 | +2,546 | 959,951 | 24.1 | 182 | 19 | +163 | 2 | 177 | -175 | 5,047 | 2,513 | +2,534 | | 01/16 | 20.8 | +0.1 | +0.48 | 6,019 | 3,760 | 991 | +2,769 | 958,415 | 24.1 | 160 | 35.4 | +125 | 124 | 66 | +58 | 4,044 | 1,092 | +2,951 | | 01/13 | 20.7 | -0.15 | -0.72 | 8,434 | 3,614 | 2,829 | +785 | 957,142 | 24 | 878 | 4 | +874 | 467 | 20 | +447 | 4,959 | 2,853 | +2,106 | | 01/12 | 20.85 | -0.1 | -0.48 | 8,426 | 4,926 | 3,000 | +1,926 | 958,682 | 24.1 | 215 | 37 | +178 | 157 | 231 | -74 | 5,298 | 3,268 | +2,030 | | 01/11 | 20.95 | +0.05 | +0.24 | 10,520 | 4,191 | 2,501 | +1,690 | 956,757 | 24 | 9 | 0 | +9 | 146 | 478 | -332 | 4,346 | 2,979 | +1,367 | | 01/10 | 20.9 | +0.4 | +1.95 | 25,796 | 14,289 | 3,695 | +10,594 | 955,386 | 24 | 0 | 33 | -33 | 768 | 166 | +602 | 15,057 | 3,894 | +11,163 | | 01/09 | 20.5 | +0.3 | +1.49 | 14,880 | 9,732 | 4,709 | +5,023 | 944,792 | 23.7 | 57 | 0 | +57 | 642 | 168 | +474 | 10,431 | 4,877 | +5,554 | | 01/06 | 20.2 | +0.2 | +1 | 6,740 | 4,626 | 1,956 | +2,670 | 939,797 | 23.6 | 5 | 0 | +5 | 173 | 181 | -8 | 4,804 | 2,137 | +2,667 | | 01/05 | 20 | +0.25 | +1.27 | 22,037 | 9,053 | 8,609 | +444 | 937,167 | 23.5 | 6 | 0 | +6 | 1,561 | 122 | +1,439 | 10,620 | 8,731 | +1,889 | | 01/04 | 19.75 | 0 | 0 | 6,646 | 3,028 | 3,906 | -878 | 936,638 | 23.5 | 5 | 0 | +5 | 185 | 35.2 | +150 | 3,218 | 3,941 | -723 | | 01/03 | 19.75 | +0.15 | +0.77 | 6,210 | 3,429 | 3,376 | +52.6 | 936,992 | 23.5 | 12 | 0 | +12 | 313 | 101 | +212 | 3,754 | 3,478 | +276 | | 12/30 | 19.6 | +0.15 | +0.77 | 6,721 | 2,564 | 2,975 | -411 | 936,835 | 23.5 | 0 | 138 | -138 | 108 | 62.3 | +45.7 | 2,672 | 3,175 | -503 | | 12/29 | 19.45 | 0 | 0 | 8,467 | 2,487 | 4,553 | -2,066 | 937,165 | 23.5 | 3 | 21 | -18 | 40 | 36.5 | +3.49 | 2,530 | 4,610 | -2,081 | | 12/28 | 19.45 | -0.6 | -2.99 | 17,910 | 2,968 | 9,388 | -6,420 | 938,978 | 23.6 | 1 | 169 | -168 | 33 | 533 | -500 | 3,002 | 10,090 | -7,088 | | 12/27 | 20.05 | +0.05 | +0.25 | 4,846 | 1,806 | 2,005 | -200 | 945,711 | 23.8 | 5 | 57 | -52 | 20 | 81.7 | -61.7 | 1,830 | 2,144 | -313 | | 12/26 | 20 | -0.1 | -0.5 | 4,386 | 1,086 | 1,856 | -770 | 945,916 | 23.8 | 170 | 8.8 | +161 | 23 | 108 | -85.4 | 1,279 | 1,973 | -694 | | 12/23 | 20.1 | -0.2 | -0.99 | 9,528 | 3,464 | 4,027 | -563 | 944,998 | 23.7 | 0 | 18 | -18 | 70 | 248 | -178 | 3,534 | 4,293 | -758 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/22 | 20.3 | +0.25 | +1.25 | 6,660 | 2,291 | 2,799 | -508 | 948,184 | 23.8 | 58 | 1 | +57 | 67 | 81.5 | -14.5 | 2,416 | 2,882 | -466 | | 12/21 | 20.05 | -0.3 | -1.47 | 11,330 | 1,126 | 6,570 | -5,444 | 948,575 | 23.8 | 10 | 0 | +10 | 89 | 884 | -795 | 1,225 | 7,454 | -6,229 | | 12/20 | 20.35 | -0.65 | -3.1 | 13,808 | 2,311 | 5,940 | -3,629 | 953,992 | 24 | 5 | 9.8 | -4.8 | 140 | 481 | -341 | 2,456 | 6,430 | -3,974 | | 12/19 | 21 | +0.15 | +0.72 | 8,922 | 1,826 | 3,368 | -1,542 | 958,188 | 24.1 | 1 | 4 | -3 | 223 | 192 | +31.4 | 2,050 | 3,564 | -1,513 | | 12/16 | 20.85 | -0.25 | -1.18 | 13,958 | 5,983 | 8,827 | -2,844 | 959,472 | 24.1 | 95 | 4 | +91 | 7 | 550 | -543 | 6,085 | 9,381 | -3,296 | | 12/15 | 21.1 | -0.05 | -0.24 | 6,192 | 3,053 | 2,443 | +611 | 962,464 | 24.2 | 0 | 12.8 | -12.8 | 48 | 457 | -409 | 3,101 | 2,912 | +189 | | 12/14 | 21.15 | +0.5 | +2.42 | 14,383 | 6,953 | 3,376 | +3,577 | 961,777 | 24.2 | 9 | 18 | -9.04 | 613 | 324 | +289 | 7,575 | 3,718 | +3,857 | | 12/13 | 20.65 | -0.3 | -1.43 | 12,433 | 4,534 | 8,513 | -3,979 | 958,217 | 24.1 | 0 | 10 | -10 | 263 | 231 | +32.4 | 4,797 | 8,754 | -3,957 | | 12/12 | 20.95 | +0.25 | +1.21 | 7,370 | 2,678 | 2,891 | -214 | 963,366 | 24.2 | 0 | 24 | -24 | 375 | 51.1 | +324 | 3,053 | 2,967 | +86.2 | | 12/09 | 20.7 | -0.1 | -0.48 | 13,510 | 4,173 | 5,963 | -1,790 | 963,223 | 24.2 | 0 | 0 | 0 | 65 | 184 | -119 | 4,238 | 6,147 | -1,909 | | 12/08 | 20.8 | -0.3 | -1.42 | 16,360 | 3,018 | 10,295 | -7,277 | 964,131 | 24.2 | 6 | 8.79 | -2.79 | 107 | 559 | -452 | 3,131 | 10,863 | -7,732 | | 12/07 | 21.1 | -0.1 | -0.47 | 18,378 | 6,969 | 9,865 | -2,896 | 971,797 | 24.4 | 0 | 0 | 0 | 210 | 603 | -393 | 7,179 | 10,468 | -3,289 | | 12/06 | 21.2 | -0.9 | -4.07 | 25,305 | 5,365 | 17,640 | -12,275 | 974,996 | 24.5 | 8 | 1 | +7 | 171 | 326 | -155 | 5,544 | 17,967 | -12,423 | | 12/05 | 22.1 | +0.1 | +0.45 | 14,260 | 3,508 | 4,352 | -844 | 986,419 | 24.8 | 0 | 0 | 0 | 287 | 412 | -125 | 3,795 | 4,764 | -969 | | 12/02 | 22 | +0.05 | +0.23 | 15,616 | 5,221 | 7,731 | -2,510 | 988,050 | 24.8 | 0 | 7 | -7 | 476 | 896 | -420 | 5,697 | 8,634 | -2,936 | | 12/01 | 21.95 | +0.75 | +3.54 | 36,575 | 18,901 | 9,920 | +8,981 | 990,410 | 24.9 | 4 | 27 | -23 | 955 | 312 | +643 | 19,860 | 10,259 | +9,602 | | 11/30 | 21.2 | -0.05 | -0.24 | 19,050 | 9,196 | 13,263 | -4,066 | 981,426 | 24.6 | 0 | 3.09 | -3.09 | 91 | 185 | -94.3 | 9,287 | 13,451 | -4,164 | | 11/29 | 21.25 | -0.1 | -0.47 | 14,181 | 2,962 | 6,443 | -3,481 | 987,530 | 24.8 | 0 | 2,100 | -2,100 | 28 | 259 | -231 | 2,990 | 8,802 | -5,812 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/28 | 21.35 | -0.3 | -1.39 | 9,299 | 3,162 | 5,803 | -2,641 | 991,321 | 24.9 | 0 | 8.79 | -8.79 | 93 | 664 | -571 | 3,255 | 6,475 | -3,220 | | 11/25 | 21.65 | -0.25 | -1.14 | 8,324 | 3,864 | 2,928 | +936 | 997,095 | 25 | 0 | 145 | -145 | 203 | 730 | -527 | 4,067 | 3,803 | +263 | | 11/24 | 21.9 | +0.35 | +1.62 | 8,889 | 5,509 | 1,950 | +3,559 | 996,479 | 25 | 3 | 121 | -118 | 499 | 25 | +474 | 6,011 | 2,096 | +3,915 | | 11/23 | 21.55 | +0.05 | +0.23 | 7,488 | 2,733 | 4,031 | -1,298 | 992,870 | 24.9 | 0 | 8 | -8 | 139 | 14 | +125 | 2,872 | 4,053 | -1,181 | | 11/22 | 21.5 | +0.05 | +0.23 | 9,704 | 3,768 | 3,070 | +698 | 994,388 | 25 | 394 | 9 | +385 | 68 | 396 | -328 | 4,230 | 3,475 | +755 | | 11/21 | 21.45 | -0.45 | -2.05 | 13,055 | 3,315 | 6,376 | -3,061 | 994,333 | 25 | 3 | 14 | -11 | 96 | 522 | -426 | 3,414 | 6,912 | -3,499 | | 11/18 | 21.9 | +0.05 | +0.23 | 21,897 | 11,428 | 5,391 | +6,037 | 998,044 | 25.1 | 3 | 8.79 | -5.79 | 582 | 453 | +129 | 12,013 | 5,853 | +6,160 | | 11/17 | 21.85 | -0.45 | -2.02 | 22,295 | 4,313 | 12,807 | -8,494 | 992,030 | 24.9 | 8 | 44.8 | -36.8 | 488 | 769 | -281 | 4,809 | 13,621 | -8,813 | | 11/16 | 22.3 | +0.2 | +0.9 | 28,541 | 14,683 | 6,642 | +8,042 | 999,687 | 25.1 | 10 | 114 | -104 | 1,373 | 1,513 | -141 | 16,066 | 8,269 | +7,797 | | 11/15 | 22.1 | +0.35 | +1.61 | 22,099 | 10,062 | 7,756 | +2,306 | 992,647 | 24.9 | 5 | 194 | -189 | 351 | 681 | -330 | 10,418 | 8,631 | +1,787 | | 11/14 | 21.75 | -0.1 | -0.46 | 28,227 | 14,011 | 10,368 | +3,643 | 989,600 | 24.9 | 0 | 0 | 0 | 19.3 | 797 | -778 | 14,030 | 11,165 | +2,865 | | 11/11 | 21.85 | +0.75 | +3.55 | 42,618 | 6,543 | 15,497 | -8,954 | 985,385 | 24.8 | 4 | 9 | -5 | 72.4 | 580 | -508 | 6,619 | 16,087 | -9,467 | | 11/10 | 21.1 | +0.1 | +0.48 | 12,979 | 4,299 | 5,458 | -1,159 | 992,824 | 24.9 | 3 | 0 | +3 | 183 | 196 | -13 | 4,485 | 5,654 | -1,169 | | 11/09 | 21 | +0.6 | +2.94 | 21,675 | 14,292 | 5,953 | +8,340 | 993,327 | 25 | 10 | 0 | +10 | 446 | 177 | +269 | 14,748 | 6,130 | +8,619 | | 11/08 | 20.4 | -0.15 | -0.73 | 14,767 | 5,893 | 7,360 | -1,467 | 985,029 | 24.7 | 4 | 4 | 0 | 157 | 323 | -166 | 6,054 | 7,687 | -1,633 | | 11/07 | 20.55 | +0.35 | +1.73 | 18,145 | 10,849 | 7,381 | +3,468 | 986,166 | 24.8 | 0 | 0 | 0 | 375 | 114 | +261 | 11,224 | 7,496 | +3,728 | | 11/04 | 20.2 | +0.05 | +0.25 | 10,268 | 4,603 | 6,998 | -2,395 | 986,137 | 24.8 | 9 | 0 | +9 | 118 | 370 | -252 | 4,730 | 7,368 | -2,638 | | 11/03 | 20.15 | +0.05 | +0.25 | 5,947 | 2,709 | 2,621 | +88.5 | 988,382 | 24.8 | 13 | 0 | +13 | 417 | 243 | +174 | 3,139 | 2,863 | +276 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/02 | 20.1 | +0.25 | +1.26 | 8,214 | 5,209 | 2,540 | +2,669 | 988,227 | 24.8 | 0 | 0 | 0 | 271 | 323 | -51.8 | 5,480 | 2,863 | +2,617 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
