| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 28.25 | 28.5 | -0.25 | -0.88% | 2.46% | 28.95 | 28.95 | 28.25 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 15,919 | 4.54 億 | 6,707 | 2.4 張/筆 | 28.55 元 | 1.36 | 6.76 | 0.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 24,393 | 6.94 億 | 8,444 | 2.9 張/筆 | 28.46 元 | +0.25 (+0.88%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.88%)
財報評分: 最新66分 / 平均51分 上市指數: 15968.83 (-135.2 / -0.84%) | | | | | |
| (單位:張) | 5/26 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 3,700 | 6,346 | -2,646 | 買→賣 | | | 1,342,293 | 1,145,791 | +196,502 | 4.94% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 3,700 | 6,346 | -2,646 | 買→賣 | 1,046,738 | 26.29% | 1,342,293 | 1,145,791 | +196,502 | 4.94% | | 投信 | 合計 | 1 | 77 | -76 | 買→賣 | | | 105,120 | 238,386 | -133,266 | 3.35% | | 自營商 | 自行買賣 | 116 | 132 | -16 | 買→賣 | | | 51,375 | 53,705 | -2,330 | 0.06% | | 避險 | 10 | 224 | -214 | 買→賣 | | | 37,558 | 45,227 | -7,669 | 0.19% | | 合計 | 126 | 355 | -229 | 買→賣 | | | 88,933 | 98,931 | -9,999 | 0.25% | | 總計 | 3,826 | 6,778 | -2,952 | 買→賣 | | | 1,536,346 | 1,483,109 | +53,237 | 1.34% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/25
~05/26 | 3日 05/24
~05/26 | 5日 05/20
~05/26 | 10日 05/12
~05/25 | 一個月 04/26
~05/25 | 三個月 02/24
~05/25 | 半年 21'11/25
~05/25 | 一年 21'05/26
~05/25 | 三年 19'05/27
~05/25 | 五年 17'05/26
~05/25 | 十年 12'05/28
~05/25 | |
| 外資 | 不含自營
(佔發行量) | -1,842
(0.05%) | -2,523
(0.06%) | +3,114
(0.08%) | +36,332
(0.91%) | +60,689
(1.52%) | +52,795
(1.33%) | +261,802
(6.58%) | +151,272
(3.8%) | +276,825
(6.96%) | -268,405
(6.74%) | -268,405
(6.74%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -1,842
(0.05%) | -2,523
(0.06%) | +3,114
(0.08%) | +36,332
(0.91%) | +60,689
(1.52%) | +52,795
(1.33%) | +261,802
(6.58%) | +151,272
(3.8%) | +276,825
(6.96%) | +95,188
(2.39%) | +436,218
(10.96%) | | 投信 | 合計
(佔發行量) | -71
(0%) | -97
(0%) | -2,197
(0.06%) | +400
(0.01%) | -10,862
(0.27%) | -175,687
(4.41%) | -75,207
(1.89%) | -51,242
(1.29%) | +10,171
(0.26%) | -79,828
(2.01%) | +12,938
(0.33%) | | 自營商 | 自行買賣
(佔發行量) | +410
(0.01%) | +299
(0.01%) | +482
(0.01%) | +1,067
(0.03%) | +1,062
(0.03%) | -1,724
(0.04%) | -2,985
(0.07%) | +3,308
(0.08%) | -4,725
(0.12%) | -22,158
(0.56%) | -15,655
(0.39%) | 避險
(佔發行量) | -24
(0%) | -241
(0.01%) | -743
(0.02%) | +1,139
(0.03%) | +1,306
(0.03%) | -3,164
(0.08%) | -4,017
(0.1%) | -8,795
(0.22%) | +4,094
(0.1%) | -5,777
(0.15%) | -2,202
(0.06%) | 合計
(佔發行量) | +386
(0.01%) | +58
(0%) | -261
(0.01%) | +2,206
(0.06%) | +2,368
(0.06%) | -4,887
(0.12%) | -7,002
(0.18%) | -5,487
(0.14%) | -631
(0.02%) | -27,935
(0.7%) | -14,243
(0.36%) | 總計
(佔發行量) | -1,527
(0.04%) | -2,562
(0.06%) | +656
(0.02%) | +38,938
(0.98%) | +52,195
(1.31%) | -127,779
(3.21%) | +179,592
(4.51%) | +94,543
(2.38%) | +286,364
(7.2%) | -12,574
(0.32%) | +434,913
(10.93%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/26 | 28.25 | -0.25 | -0.88 | 15,919 | 3,700 | 6,346 | -2,646 | | | 1 | 77 | -76 | 126 | 355 | -229 | 3,826 | 6,778 | -2,952 | | 05/25 | 28.5 | +0.25 | +0.88 | 24,393 | 8,989 | 8,184 | +804 | 1,046,738 | 26.3 | 5 | 0 | +5 | 1,312 | 697 | +615 | 10,306 | 8,881 | +1,425 | | 05/24 | 28.25 | -0.45 | -1.57 | 22,522 | 5,884 | 6,565 | -681 | 1,044,516 | 26.2 | 0 | 26 | -26 | 229 | 557 | -328 | 6,113 | 7,148 | -1,035 | | 05/23 | 28.7 | -0.25 | -0.86 | 20,834 | 8,140 | 4,423 | +3,717 | 1,046,949 | 26.3 | 0 | 2,100 | -2,100 | 564 | 315 | +249 | 8,704 | 6,838 | +1,867 | | 05/20 | 28.95 | -0.35 | -1.19 | 24,575 | 10,141 | 8,222 | +1,919 | 1,043,720 | 26.2 | 0 | 0 | 0 | 254 | 822 | -568 | 10,395 | 9,044 | +1,351 | | 05/19 | 29.3 | +0.1 | +0.34 | 36,366 | 13,245 | 11,815 | +1,430 | 1,041,074 | 26.2 | 12 | 8 | +4 | 632 | 2,255 | -1,623 | 13,889 | 14,078 | -189 | | 05/18 | 29.2 | +0.75 | +2.64 | 58,260 | 27,656 | 10,704 | +16,952 | 1,040,202 | 26.1 | 1,969 | 0 | +1,969 | 2,880 | 333 | +2,547 | 32,505 | 11,037 | +21,468 | | 05/17 | 28.45 | +0.55 | +1.97 | 22,506 | 10,135 | 5,162 | +4,974 | 1,024,012 | 25.7 | 15 | 0 | +15 | 1,412 | 175 | +1,237 | 11,562 | 5,336 | +6,226 | | 05/16 | 27.9 | +0.1 | +0.36 | 29,104 | 10,794 | 8,331 | +2,463 | 1,022,192 | 25.7 | 7 | 0 | +7 | 773 | 1,233 | -460 | 11,574 | 9,564 | +2,010 | | 05/13 | 27.8 | +0.55 | +2.02 | 18,718 | 9,191 | 5,791 | +3,400 | 1,018,988 | 25.6 | 23 | 0 | +23 | 990 | 252 | +738 | 10,204 | 6,043 | +4,161 | | 05/12 | 27.25 | -0.35 | -1.27 | 22,138 | 10,968 | 9,614 | +1,354 | 1,015,656 | 25.5 | 503 | 0 | +503 | 452 | 655 | -203 | 11,923 | 10,269 | +1,654 | | 05/11 | 27.6 | 0 | 0 | 15,931 | 8,664 | 6,901 | +1,764 | 1,016,272 | 25.5 | 8 | 25 | -17 | 244 | 490 | -246 | 8,916 | 7,416 | +1,500 | | 05/10 | 27.6 | +0.4 | +1.47 | 24,267 | 14,292 | 10,201 | +4,091 | 1,016,642 | 25.5 | 42 | 52 | -10 | 722 | 94.3 | +628 | 15,056 | 10,348 | +4,709 | | 05/09 | 27.2 | -0.65 | -2.33 | 16,923 | 7,298 | 5,228 | +2,070 | 1,012,819 | 25.4 | 4 | 0 | +4 | 155 | 1,608 | -1,453 | 7,457 | 6,836 | +621 | | 05/06 | 27.85 | -0.4 | -1.42 | 28,394 | 7,442 | 12,770 | -5,329 | 1,011,265 | 25.4 | 0 | 0 | 0 | 725 | 1,660 | -935 | 8,167 | 14,430 | -6,263 | | 05/05 | 28.25 | +1 | +3.67 | 41,027 | 20,881 | 9,752 | +11,129 | 1,016,797 | 25.5 | 9 | 900 | -891 | 2,619 | 279 | +2,340 | 23,509 | 10,931 | +12,578 | | 05/04 | 27.25 | -0.1 | -0.37 | 23,625 | 10,255 | 5,765 | +4,490 | 1,005,678 | 25.3 | 65 | 8,817 | -8,752 | 174 | 273 | -98.8 | 10,494 | 14,855 | -4,361 | | 05/03 | 27.35 | +0.1 | +0.37 | 10,716 | 4,677 | 3,986 | +691 | 1,001,412 | 25.2 | 86 | 0 | +86 | 336 | 299 | +37 | 5,099 | 4,285 | +814 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/29 | 27.25 | +0.2 | +0.74 | 24,543 | 14,783 | 9,467 | +5,316 | 1,001,485 | 25.2 | 4 | 0 | +4 | 316 | 462 | -146 | 15,103 | 9,929 | +5,174 | | 04/28 | 27.05 | +0.6 | +2.27 | 21,979 | 9,039 | 9,259 | -219 | 995,025 | 25 | 10 | 0 | +10 | 1,364 | 331 | +1,033 | 10,414 | 9,590 | +824 | | 04/27 | 26.45 | -0.5 | -1.86 | 34,395 | 11,556 | 9,017 | +2,539 | 994,272 | 25 | 269 | 2,129 | -1,860 | 469 | 751 | -282 | 12,294 | 11,897 | +397 | | 04/26 | 26.95 | -0.05 | -0.19 | 16,035 | 4,278 | 6,463 | -2,186 | 991,232 | 24.9 | 164 | 0 | +164 | 100 | 814 | -714 | 4,542 | 7,277 | -2,736 | | 04/25 | 27 | -1.1 | -3.91 | 29,721 | 7,998 | 13,180 | -5,182 | 992,710 | 24.9 | 168 | 0 | +168 | 295 | 1,490 | -1,195 | 8,461 | 14,670 | -6,209 | | 04/22 | 28.1 | -0.4 | -1.4 | 32,065 | 15,606 | 13,266 | +2,340 | 994,334 | 25 | 251 | 20 | +231 | 238 | 656 | -418 | 16,095 | 13,942 | +2,153 | | 04/21 | 28.5 | +0.25 | +0.88 | 37,841 | 12,257 | 18,429 | -6,172 | 993,474 | 25 | 13 | 3 | +10 | 1,024 | 1,238 | -214 | 13,294 | 19,670 | -6,376 | | 04/20 | 28.25 | +0.85 | +3.1 | 44,604 | 20,407 | 13,876 | +6,531 | 1,000,777 | 25.1 | 846 | 0 | +846 | 1,652 | 1,075 | +577 | 22,905 | 14,951 | +7,954 | | 04/19 | 27.4 | +0.15 | +0.55 | 26,185 | 8,711 | 10,643 | -1,932 | 994,416 | 25 | 44 | 573 | -529 | 736 | 561 | +175 | 9,491 | 11,778 | -2,287 | | 04/18 | 27.25 | +0.25 | +0.93 | 26,364 | 6,829 | 9,283 | -2,454 | 995,848 | 25 | 149 | 540 | -391 | 777 | 818 | -41 | 7,755 | 10,641 | -2,886 | | 04/15 | 27 | -0.3 | -1.1 | 46,698 | 8,487 | 13,793 | -5,306 | 997,708 | 25.1 | 262 | 8,671 | -8,409 | 710 | 567 | +143 | 9,459 | 23,031 | -13,572 | | 04/14 | 27.3 | -1.15 | -4.04 | 79,510 | 18,240 | 19,870 | -1,630 | 998,440 | 25.1 | 443 | 15,521 | -15,078 | 637 | 1,482 | -845 | 19,320 | 36,873 | -17,553 | | 04/13 | 28.45 | +1 | +3.64 | 41,192 | 13,101 | 12,926 | +175 | 1,000,299 | 25.1 | 108 | 2,650 | -2,542 | 1,699 | 500 | +1,199 | 14,908 | 16,076 | -1,168 | | 04/12 | 27.45 | -0.65 | -2.31 | 90,122 | 38,510 | 16,639 | +21,872 | 999,531 | 25.1 | 87 | 32,706 | -32,619 | 605 | 956 | -350 | 39,203 | 50,300 | -11,098 | | 04/11 | 28.1 | -0.5 | -1.75 | 36,641 | 8,453 | 11,951 | -3,498 | 978,718 | 24.6 | 468 | 3,746 | -3,278 | 363 | 795 | -432 | 9,284 | 16,491 | -7,207 | | 04/08 | 28.6 | 0 | 0 | 30,372 | 6,100 | 10,359 | -4,259 | 981,700 | 24.7 | 582 | 4,429 | -3,847 | 285 | 476 | -191 | 6,967 | 15,263 | -8,296 | | 04/07 | 28.6 | -0.6 | -2.05 | 63,027 | 17,782 | 18,907 | -1,125 | 985,072 | 24.8 | 312 | 18,787 | -18,475 | 668 | 1,228 | -560 | 18,762 | 38,922 | -20,160 | | 04/06 | 29.2 | -0.85 | -2.83 | 91,553 | 34,621 | 18,291 | +16,330 | 986,038 | 24.8 | 518 | 23,634 | -23,116 | 1,392 | 1,096 | +296 | 36,531 | 43,021 | -6,490 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/01 | 30.05 | -1.15 | -3.69 | 88,333 | 21,481 | 16,538 | +4,943 | 970,245 | 24.4 | 167 | 35,854 | -35,687 | 600 | 1,138 | -538 | 22,248 | 53,530 | -31,282 | | 03/31 | 31.2 | -0.4 | -1.27 | 34,080 | 14,714 | 18,029 | -3,316 | 961,523 | 24.2 | 62 | 5,700 | -5,638 | 182 | 646 | -464 | 14,958 | 24,375 | -9,418 | | 03/30 | 31.6 | -0.25 | -0.78 | 27,734 | 6,582 | 10,921 | -4,339 | 964,424 | 24.2 | 23 | 3,911 | -3,888 | 568 | 637 | -68.9 | 7,173 | 15,469 | -8,296 | | 03/29 | 31.85 | +0.3 | +0.95 | 28,209 | 13,421 | 9,329 | +4,092 | 968,524 | 24.3 | 367 | 2,586 | -2,219 | 437 | 662 | -225 | 14,225 | 12,577 | +1,648 | | 03/28 | 31.55 | -0.5 | -1.56 | 29,039 | 6,302 | 12,210 | -5,908 | 963,796 | 24.2 | 34 | 3,600 | -3,566 | 240 | 673 | -433 | 6,576 | 16,483 | -9,907 | | 03/25 | 32.05 | -0.15 | -0.47 | 64,393 | 26,334 | 20,122 | +6,212 | 969,383 | 24.4 | 2,405 | 4,952 | -2,547 | 464 | 1,168 | -704 | 29,203 | 26,242 | +2,961 | | 03/24 | 32.2 | -2.7 | -7.74 | 165,400 | 19,927 | 80,851 | -60,924 | 963,545 | 24.2 | 11 | 31,847 | -31,836 | 1,738 | 1,685 | +53.1 | 21,676 | 114,383 | -92,707 | | 03/23 | 34.9 | +0.6 | +1.75 | 65,760 | 24,926 | 13,480 | +11,447 | 1,024,434 | 25.7 | 1,478 | 5,727 | -4,249 | 2,144 | 1,367 | +777 | 28,548 | 20,574 | +7,974 | | 03/22 | 34.3 | -0.65 | -1.86 | 26,539 | 5,545 | 8,760 | -3,215 | 1,013,132 | 25.4 | 1,264 | 800 | +464 | 745 | 940 | -195 | 7,554 | 10,500 | -2,945 | | 03/21 | 34.95 | -0.55 | -1.55 | 35,990 | 10,524 | 8,791 | +1,733 | 1,016,511 | 25.5 | 154 | 1,776 | -1,622 | 870 | 2,624 | -1,754 | 11,548 | 13,191 | -1,643 | | 03/18 | 35.5 | +0.6 | +1.72 | 89,609 | 39,612 | 16,247 | +23,366 | 1,014,778 | 25.5 | 11,544 | 1,706 | +9,838 | 1,857 | 2,257 | -400 | 53,013 | 20,210 | +32,803 | | 03/17 | 34.9 | +2.25 | +6.89 | 73,189 | 26,908 | 10,330 | +16,577 | 991,294 | 24.9 | 3,079 | 0 | +3,079 | 4,644 | 342 | +4,302 | 34,630 | 10,672 | +23,958 | | 03/16 | 32.65 | -0.6 | -1.8 | 24,389 | 7,583 | 8,998 | -1,415 | 976,102 | 24.5 | 279 | 0 | +279 | 374 | 692 | -318 | 8,236 | 9,690 | -1,454 | | 03/15 | 33.25 | -0.95 | -2.78 | 20,990 | 6,725 | 7,997 | -1,272 | 977,322 | 24.6 | 1,555 | 0 | +1,555 | 99 | 883 | -784 | 8,379 | 8,880 | -501 | | 03/14 | 34.2 | +0.55 | +1.63 | 24,208 | 6,412 | 10,083 | -3,671 | 978,148 | 24.6 | 2,021 | 0 | +2,021 | 652 | 329 | +323 | 9,085 | 10,412 | -1,327 | | 03/11 | 33.65 | +0.35 | +1.05 | 29,275 | 6,315 | 8,981 | -2,666 | 981,580 | 24.7 | 9,580 | 0 | +9,580 | 340 | 1,396 | -1,056 | 16,235 | 10,377 | +5,858 | | 03/10 | 33.3 | +1.55 | +4.88 | 33,130 | 16,095 | 8,042 | +8,053 | 984,088 | 24.7 | 38 | 0 | +38 | 1,125 | 459 | +666 | 17,258 | 8,501 | +8,757 | | 03/09 | 31.75 | +0.45 | +1.44 | 20,186 | 4,993 | 11,407 | -6,414 | 976,494 | 24.5 | 2,761 | 0 | +2,761 | 500 | 313 | +187 | 8,254 | 11,720 | -3,466 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/08 | 31.3 | -1.05 | -3.25 | 32,620 | 10,525 | 13,761 | -3,236 | 983,105 | 24.7 | 355 | 0 | +355 | 880 | 1,660 | -780 | 11,760 | 15,421 | -3,661 | | 03/07 | 32.35 | -1.5 | -4.43 | 32,276 | 9,340 | 13,987 | -4,647 | 986,164 | 24.8 | 459 | 0 | +459 | 497 | 1,442 | -944 | 10,296 | 15,429 | -5,132 | | 03/04 | 33.85 | -0.65 | -1.88 | 22,290 | 6,425 | 7,430 | -1,005 | 990,033 | 24.9 | 508 | 0 | +508 | 290 | 1,288 | -998 | 7,223 | 8,718 | -1,495 | | 03/03 | 34.5 | +0.75 | +2.22 | 37,865 | 8,016 | 9,059 | -1,043 | 991,544 | 24.9 | 1,096 | 0 | +1,096 | 1,403 | 200 | +1,203 | 10,515 | 9,259 | +1,256 | | 03/02 | 33.75 | -0.25 | -0.74 | 18,596 | 6,629 | 7,653 | -1,024 | 991,508 | 24.9 | 149 | 0 | +149 | 484 | 1,000 | -516 | 7,263 | 8,654 | -1,391 | | 03/01 | 34 | +1 | +3.03 | 31,556 | 14,697 | 8,175 | +6,523 | 996,096 | 25 | 485 | 0 | +485 | 1,327 | 300 | +1,027 | 16,510 | 8,475 | +8,035 | | 02/25 | 33 | +0.2 | +0.61 | 33,891 | 15,141 | 14,516 | +625 | 989,534 | 24.9 | 517 | 1 | +516 | 440 | 884 | -444 | 16,098 | 15,401 | +697 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
