| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 24.9 | 24.7 | +0.2 | +0.81% | 2.23% | 24.95 | 25.2 | 24.65 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 26,401 | 6.56億 | 6,539 | 4張/筆 | 24.83元 | 1.13 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 29,754 | 7.41億 | 12,918 | 2.3張/筆 | 24.89元 | -0.7 (-2.76%) | 連漲連跌: 連3跌→漲 ( +0.2元 / +0.81%)
財報評分: 最新45分 / 平均51分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 16,006 | 20,622 | -4,616 | 連賣4日 | 829,157 | 19.83% | 628,944 | 906,336 | -277,392 | 6.64% | | 金額(元) | 3.97億 | 5.12億 | -1.15億 | - | - | 173億 | 248億 | -75.2億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 15,105 | 38,477 | -23,372 | 0.56% | | 金額(元) | 0 | 0 | 0 | - | - | 4.22億 | 10.5億 | -6.33億 | - | | 自營商 | 張數 | 487 | 708 | -221 | 買→賣 | - | - | 53,250 | 57,855 | -4,605 | 0.11% | | 金額(元) | 1,209萬 | 1,758萬 | -549萬 | - | - | 14.8億 | 16億 | -1.26億 | - | | 總計 | 張數 | 16,493 | 21,330 | -4,837 | 連賣4日 | - | - | 697,299 | 1,002,668 | -305,369 | 7.31% | | 金額(元) | 4.1億 | 5.3億 | -1.2億 | - | - | 192億 | 275億 | -82.7億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 16,006 | 20,622 | -4,616 | 連賣4日 | - | - | 628,944 | 906,336 | -277,392 | 6.64% | | 金額(元) | 3.97億 | 5.12億 | -1.15億 | - | - | 173億 | 248億 | -75.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 16,006 | 20,622 | -4,616 | 連賣4日 | 829,157 | 19.83% | 628,944 | 906,336 | -277,392 | 6.64% | | 金額(元) | 3.97億 | 5.12億 | -1.15億 | - | - | 173億 | 248億 | -75.2億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 15,105 | 38,477 | -23,372 | 0.56% | | 金額(元) | 0 | 0 | 0 | - | - | 4.22億 | 10.5億 | -6.33億 | - | | 自營商 | 自行
買賣 | 張數 | 362 | 651 | -289 | 買→賣 | - | - | 26,495 | 27,241 | -746 | 0.02% | | 金額(元) | 899萬 | 1,617萬 | -718萬 | - | - | 7.35億 | 7.55億 | -1,988萬 | - | | 避險 | 張數 | 125 | 57 | +68 | 連2賣→買 | - | - | 26,755 | 30,614 | -3,859 | 0.09% | | 金額(元) | 310萬 | 142萬 | +169萬 | - | - | 7.41億 | 8.47億 | -1.06億 | - | | 合計 | 張數 | 487 | 708 | -221 | 買→賣 | - | - | 53,250 | 57,855 | -4,605 | 0.11% | | 金額(元) | 1,209萬 | 1,758萬 | -549萬 | - | - | 14.8億 | 16億 | -1.26億 | - | | 總計 | 張數 | 16,493 | 21,330 | -4,837 | 連賣4日 | - | - | 697,299 | 1,002,668 | -305,369 | 7.31% | | 金額(元) | 4.1億 | 5.3億 | -1.2億 | - | - | 192億 | 275億 | -82.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
24.9元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 24.85
(2.06萬) | 25.07
(3.32萬) | 25.31
(4.84萬) | 26.49
(12.3萬) | 26.7
(17.1萬) | 27.26
(49.2萬) | 27.89
(134萬) | 27.62
(263萬) | 25.79
(459萬) | 28.8
(897萬) | 25.63
(1,575萬) | 22.96
(2,282萬) | 27.49
(62.9萬) | 每股賣出均價
(累計賣張) | 24.86
(3.68萬) | 25.06
(5.68萬) | 25.23
(7.32萬) | 26.19
(18.5萬) | 26.48
(26.1萬) | 27.04
(64.8萬) | 27.59
(148萬) | 27.33
(277萬) | 25.55
(484萬) | 28.49
(916萬) | 25.29
(1,584萬) | 22.8
(2,276萬) | 27.37
(90.6萬) | 買賣超張數
(佔發行量) | -1.63萬
(0.39%) | -2.35萬
(0.56%) | -2.48萬
(0.59%) | -6.26萬
(1.5%) | -9.04萬
(2.16%) | -15.6萬
(3.74%) | -14.6萬
(3.5%) | -13.7萬
(3.27%) | -25.1萬
(6.01%) | -18.6萬
(4.45%) | -8.11萬
(1.94%) | +6.62萬
(1.58%) | -27.7萬
(6.64%) | 買賣超金額
(佔成交額) | -4.04億
(28.95%) | -5.9億
(25.14%) | -6.21億
(17.98%) | -16億
(15.95%) | -23.6億
(15.14%) | -41.1億
(9.47%) | -36.3億
(3.11%) | -29.9億
(1.36%) | -52.9億
(1.51%) | -25.3億
(0.28%) | +33.8億
(0.21%) | +51.4億
(0.23%) | -75.2億
(12.69%) | 目前股價
24.9元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 24.89
(30) | 25.02
(39) | 25.02
(39) | 27.58
(689) | 27.58
(694) | 27.69
(1.04萬) | 28.8
(4.22萬) | 27.6
(9.56萬) | 26.67
(14.9萬) | 30.43
(45.5萬) | 28.54
(69.5萬) | 24.79
(98.2萬) | 27.92
(1.51萬) | 每股賣出均價
(累計賣張) | 24.89
(2,403) | 24.89
(2,405) | 25.21
(3,800) | 25.27
(3,889) | 25.33
(4,048) | 27.22
(2.88萬) | 27.43
(8.46萬) | 27.14
(12.8萬) | 26.69
(16.4萬) | 29.66
(51.5萬) | 27.25
(69.2萬) | 24.45
(97.5萬) | 27.41
(3.85萬) | 買賣超張數
(佔發行量) | -2,373
(0.06%) | -2,366
(0.06%) | -3,761
(0.09%) | -3,200
(0.08%) | -3,354
(0.08%) | -1.83萬
(0.44%) | -4.24萬
(1.01%) | -3.28萬
(0.78%) | -1.46萬
(0.35%) | -5.99萬
(1.43%) | +2,935
(0.07%) | +6,604
(0.16%) | -2.34萬
(0.56%) | 買賣超金額
(佔成交額) | -5,907萬
(4.23%) | -5,888萬
(2.51%) | -9,484萬
(2.75%) | -7,926萬
(0.79%) | -8,341萬
(0.54%) | -4.95億
(1.14%) | -11.1億
(0.95%) | -8.45億
(0.39%) | -3.94億
(0.11%) | -14.3億
(0.16%) | +9.76億
(0.06%) | +4.95億
(0.02%) | -6.33億
(1.07%) | 目前股價
24.9元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 24.87
(1,482) | 24.96
(1,750) | 25.23
(2,565) | 26.53
(7,080) | 26.74
(1.01萬) | 27.35
(3.54萬) | 28.05
(11.1萬) | 27.67
(20.1萬) | 25.98
(33.4萬) | 29.68
(75.1萬) | 26.61
(141萬) | 21.29
(293萬) | 27.72
(5.32萬) | 每股賣出均價
(累計賣張) | 24.86
(1,539) | 25.17
(3,301) | 25.34
(4,447) | 25.97
(9,513) | 26.3
(1.31萬) | 27.1
(3.71萬) | 27.9
(11.5萬) | 27.61
(19.8萬) | 25.98
(32.5萬) | 29.61
(75.8萬) | 26.67
(140萬) | 21.36
(295萬) | 27.69
(5.79萬) | 買賣超張數
(佔發行量) | -56.9
(0%) | -1,551
(0.04%) | -1,881
(0.05%) | -2,433
(0.06%) | -2,966
(0.07%) | -1,698
(0.04%) | -3,573
(0.09%) | +2,549
(0.06%) | +9,021
(0.22%) | -6,690
(0.16%) | +5,155
(0.12%) | -2.03萬
(0.49%) | -4,605
(0.11%) | 買賣超金額
(佔成交額) | -140萬
(0.1%) | -3,941萬
(1.68%) | -4,799萬
(1.39%) | -5,927萬
(0.59%) | -7,361萬
(0.47%) | -3,704萬
(0.09%) | -8,272萬
(0.07%) | +8,187萬
(0.04%) | +2.34億
(0.07%) | -1.44億
(0.02%) | +6,118萬
(0%) | -6.35億
(0.03%) | -1.26億
(0.21%) | 目前股價
24.9元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 24.85
(2.21萬) | 25.07
(3.5萬) | 25.3
(5.1萬) | 26.5
(13萬) | 26.7
(18.2萬) | 27.28
(53.8萬) | 27.93
(149萬) | 27.62
(293萬) | 25.83
(507萬) | 28.94
(1,018萬) | 25.82
(1,785萬) | 22.85
(2,673萬) | 27.52
(69.7萬) | 每股賣出均價
(累計賣張) | 24.86
(4.08萬) | 25.06
(6.25萬) | 25.24
(8.14萬) | 26.16
(19.9萬) | 26.45
(27.8萬) | 27.05
(71.4萬) | 27.6
(168萬) | 27.34
(309萬) | 25.61
(533萬) | 28.63
(1,043萬) | 25.47
(1,793萬) | 22.7
(2,668萬) | 27.39
(100萬) | 買賣超張數
(佔發行量) | -1.87萬
(0.45%) | -2.75萬
(0.66%) | -3.04萬
(0.73%) | -6.82萬
(1.63%) | -9.67萬
(2.31%) | -17.6萬
(4.21%) | -19.2萬
(4.6%) | -16.7萬
(3.99%) | -25.7萬
(6.14%) | -25.2萬
(6.04%) | -7.3萬
(1.75%) | +5.25萬
(1.26%) | -30.5萬
(7.31%) | 買賣超金額
(佔成交額) | -4.65億
(33.28%) | -6.88億
(29.32%) | -7.64億
(22.11%) | -17.4億
(17.33%) | -25.1億
(16.14%) | -46.4億
(10.69%) | -48.2億
(4.13%) | -37.5億
(1.71%) | -54.5億
(1.56%) | -41億
(0.46%) | +44.1億
(0.27%) | +50億
(0.22%) | -82.7億
(13.98%) |
目前股價
24.9元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 24.85
(2.06萬) | 25.07
(3.32萬) | 25.31
(4.84萬) | 26.49
(12.3萬) | 26.7
(17.1萬) | 27.26
(49.2萬) | 27.89
(134萬) | 27.62
(263萬) | 25.79
(459萬) | 28.8
(897萬) | 25.63
(1,575萬) | 24.51
(1,827萬) | 27.49
(62.9萬) | 每股賣出均價
(累計賣張) | 24.86
(3.68萬) | 25.06
(5.68萬) | 25.23
(7.32萬) | 26.19
(18.5萬) | 26.48
(26.1萬) | 27.04
(64.8萬) | 27.59
(148萬) | 27.33
(277萬) | 25.55
(484萬) | 28.49
(916萬) | 25.29
(1,584萬) | 24.14
(1,885萬) | 27.37
(90.6萬) | 買賣超張數
(佔發行量) | -1.63萬
(0.39%) | -2.35萬
(0.56%) | -2.48萬
(0.59%) | -6.26萬
(1.5%) | -9.04萬
(2.16%) | -15.6萬
(3.74%) | -14.6萬
(3.5%) | -13.7萬
(3.27%) | -25.1萬
(6.01%) | -18.6萬
(4.45%) | -8.11萬
(1.94%) | -57.5萬
(13.75%) | -27.7萬
(6.64%) | 買賣超金額
(佔成交額) | -4.04億
(28.95%) | -5.9億
(25.14%) | -6.21億
(17.98%) | -16億
(15.95%) | -23.6億
(15.14%) | -41.1億
(9.47%) | -36.3億
(3.11%) | -29.9億
(1.36%) | -52.9億
(1.51%) | -25.3億
(0.28%) | +33.8億
(0.21%) | -71.2億
(0.32%) | -75.2億
(12.69%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 24.85
(2.06萬) | 25.07
(3.32萬) | 25.31
(4.84萬) | 26.49
(12.3萬) | 26.7
(17.1萬) | 27.26
(49.2萬) | 27.89
(134萬) | 27.62
(263萬) | 25.79
(459萬) | 28.8
(897萬) | 25.63
(1,575萬) | 22.96
(2,282萬) | 27.49
(62.9萬) | 每股賣出均價
(累計賣張) | 24.86
(3.68萬) | 25.06
(5.68萬) | 25.23
(7.32萬) | 26.19
(18.5萬) | 26.48
(26.1萬) | 27.04
(64.8萬) | 27.59
(148萬) | 27.33
(277萬) | 25.55
(484萬) | 28.49
(916萬) | 25.29
(1,584萬) | 22.8
(2,276萬) | 27.37
(90.6萬) | 買賣超張數
(佔發行量) | -1.63萬
(0.39%) | -2.35萬
(0.56%) | -2.48萬
(0.59%) | -6.26萬
(1.5%) | -9.04萬
(2.16%) | -15.6萬
(3.74%) | -14.6萬
(3.5%) | -13.7萬
(3.27%) | -25.1萬
(6.01%) | -18.6萬
(4.45%) | -8.11萬
(1.94%) | +6.62萬
(1.58%) | -27.7萬
(6.64%) | 買賣超金額
(佔成交額) | -4.04億
(28.95%) | -5.9億
(25.14%) | -6.21億
(17.98%) | -16億
(15.95%) | -23.6億
(15.14%) | -41.1億
(9.47%) | -36.3億
(3.11%) | -29.9億
(1.36%) | -52.9億
(1.51%) | -25.3億
(0.28%) | +33.8億
(0.21%) | +51.4億
(0.23%) | -75.2億
(12.69%) | 目前股價
24.9元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 24.89
(30) | 25.02
(39) | 25.02
(39) | 27.58
(689) | 27.58
(694) | 27.69
(1.04萬) | 28.8
(4.22萬) | 27.6
(9.56萬) | 26.67
(14.9萬) | 30.43
(45.5萬) | 28.54
(69.5萬) | 24.79
(98.2萬) | 27.92
(1.51萬) | 每股賣出均價
(累計賣張) | 24.89
(2,403) | 24.89
(2,405) | 25.21
(3,800) | 25.27
(3,889) | 25.33
(4,048) | 27.22
(2.88萬) | 27.43
(8.46萬) | 27.14
(12.8萬) | 26.69
(16.4萬) | 29.66
(51.5萬) | 27.25
(69.2萬) | 24.45
(97.5萬) | 27.41
(3.85萬) | 買賣超張數
(佔發行量) | -2,373
(0.06%) | -2,366
(0.06%) | -3,761
(0.09%) | -3,200
(0.08%) | -3,354
(0.08%) | -1.83萬
(0.44%) | -4.24萬
(1.01%) | -3.28萬
(0.78%) | -1.46萬
(0.35%) | -5.99萬
(1.43%) | +2,935
(0.07%) | +6,604
(0.16%) | -2.34萬
(0.56%) | 買賣超金額
(佔成交額) | -5,907萬
(4.23%) | -5,888萬
(2.51%) | -9,484萬
(2.75%) | -7,926萬
(0.79%) | -8,341萬
(0.54%) | -4.95億
(1.14%) | -11.1億
(0.95%) | -8.45億
(0.39%) | -3.94億
(0.11%) | -14.3億
(0.16%) | +9.76億
(0.06%) | +4.95億
(0.02%) | -6.33億
(1.07%) | 目前股價
24.9元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 24.88
(1,280) | 24.96
(1,515) | 25.14
(1,926) | 25.91
(3,377) | 26.26
(4,484) | 27.28
(1.73萬) | 28.01
(4.91萬) | 27.48
(8.59萬) | 25.54
(16.1萬) | 29.66
(40.3萬) | 27.21
(73.3萬) | 24.74
(98.9萬) | 27.76
(2.65萬) | 每股賣出均價
(累計賣張) | 24.85
(843) | 25.2
(2,043) | 25.28
(2,344) | 25.6
(3,536) | 26.19
(5,569) | 27.13
(1.77萬) | 27.86
(5.31萬) | 27.45
(8.79萬) | 25.59
(15.9萬) | 29.62
(40.2萬) | 27.2
(73.6萬) | 24.78
(100萬) | 27.73
(2.72萬) | 買賣超張數
(佔發行量) | +437
(0.01%) | -528
(0.01%) | -418
(0.01%) | -159
(0%) | -1,085
(0.03%) | -373
(0.01%) | -3,994
(0.1%) | -2,068
(0.05%) | +2,396
(0.06%) | +929
(0.02%) | -3,151
(0.08%) | -1.39萬
(0.33%) | -746
(0.02%) | 買賣超金額
(佔成交額) | +1,089萬
(0.78%) | -1,367萬
(0.58%) | -1,083萬
(0.31%) | -305萬
(0.03%) | -2,812萬
(0.18%) | -748萬
(0.02%) | -1.04億
(0.09%) | -5,378萬
(0.02%) | +5,318萬
(0.02%) | +4,467萬
(0.01%) | -8,426萬
(0.01%) | -3.81億
(0.02%) | -1,988萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 24.86
(202) | 24.94
(235) | 25.47
(639) | 27.1
(3,703) | 27.12
(5,665) | 27.42
(1.8萬) | 28.08
(6.22萬) | 27.81
(11.5萬) | 26.39
(17.3萬) | 29.7
(34.8萬) | 25.97
(67.3萬) | 20.73
(171萬) | 27.68
(2.68萬) | 每股賣出均價
(累計賣張) | 24.89
(696) | 25.14
(1,257) | 25.42
(2,103) | 26.19
(5,977) | 26.39
(7,546) | 27.07
(1.94萬) | 27.93
(6.17萬) | 27.74
(11.1萬) | 26.35
(16.6萬) | 29.6
(35.6萬) | 26.08
(66.4萬) | 20.84
(171萬) | 27.65
(3.06萬) | 買賣超張數
(佔發行量) | -494
(0.01%) | -1,022
(0.02%) | -1,464
(0.04%) | -2,274
(0.05%) | -1,881
(0.05%) | -1,325
(0.03%) | +421
(0.01%) | +4,617
(0.11%) | +6,626
(0.16%) | -7,619
(0.18%) | +8,307
(0.2%) | +3,847
(0.09%) | -3,859
(0.09%) | 買賣超金額
(佔成交額) | -1,230萬
(0.88%) | -2,575萬
(1.1%) | -3,717萬
(1.08%) | -5,622萬
(0.56%) | -4,549萬
(0.29%) | -2,956萬
(0.07%) | +2,098萬
(0.02%) | +1.36億
(0.06%) | +1.81億
(0.05%) | -1.88億
(0.02%) | +1.45億
(0.01%) | -1.06億
(0%) | -1.06億
(0.18%) | | 合計 | 每股買進均價
(累計買張) | 24.87
(1,482) | 24.96
(1,750) | 25.23
(2,565) | 26.53
(7,080) | 26.74
(1.01萬) | 27.35
(3.54萬) | 28.05
(11.1萬) | 27.67
(20.1萬) | 25.98
(33.4萬) | 29.68
(75.1萬) | 26.61
(141萬) | 21.29
(293萬) | 27.72
(5.32萬) | 每股賣出均價
(累計賣張) | 24.86
(1,539) | 25.17
(3,301) | 25.34
(4,447) | 25.97
(9,513) | 26.3
(1.31萬) | 27.1
(3.71萬) | 27.9
(11.5萬) | 27.61
(19.8萬) | 25.98
(32.5萬) | 29.61
(75.8萬) | 26.67
(140萬) | 21.36
(295萬) | 27.69
(5.79萬) | 買賣超張數
(佔發行量) | -56.9
(0%) | -1,551
(0.04%) | -1,881
(0.05%) | -2,433
(0.06%) | -2,966
(0.07%) | -1,698
(0.04%) | -3,573
(0.09%) | +2,549
(0.06%) | +9,021
(0.22%) | -6,690
(0.16%) | +5,155
(0.12%) | -2.03萬
(0.49%) | -4,605
(0.11%) | 買賣超金額
(佔成交額) | -140萬
(0.1%) | -3,941萬
(1.68%) | -4,799萬
(1.39%) | -5,927萬
(0.59%) | -7,361萬
(0.47%) | -3,704萬
(0.09%) | -8,272萬
(0.07%) | +8,187萬
(0.04%) | +2.34億
(0.07%) | -1.44億
(0.02%) | +6,118萬
(0%) | -6.35億
(0.03%) | -1.26億
(0.21%) | 目前股價
24.9元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 24.85
(2.21萬) | 25.07
(3.5萬) | 25.3
(5.1萬) | 26.5
(13萬) | 26.7
(18.2萬) | 27.28
(53.8萬) | 27.93
(149萬) | 27.62
(293萬) | 25.83
(507萬) | 28.94
(1,018萬) | 25.82
(1,785萬) | 22.85
(2,673萬) | 27.52
(69.7萬) | 每股賣出均價
(累計賣張) | 24.86
(4.08萬) | 25.06
(6.25萬) | 25.24
(8.14萬) | 26.16
(19.9萬) | 26.45
(27.8萬) | 27.05
(71.4萬) | 27.6
(168萬) | 27.34
(309萬) | 25.61
(533萬) | 28.63
(1,043萬) | 25.47
(1,793萬) | 22.7
(2,668萬) | 27.39
(100萬) | 買賣超張數
(佔發行量) | -1.87萬
(0.45%) | -2.75萬
(0.66%) | -3.04萬
(0.73%) | -6.82萬
(1.63%) | -9.67萬
(2.31%) | -17.6萬
(4.21%) | -19.2萬
(4.6%) | -16.7萬
(3.99%) | -25.7萬
(6.14%) | -25.2萬
(6.04%) | -7.3萬
(1.75%) | +5.25萬
(1.26%) | -30.5萬
(7.31%) | 買賣超金額
(佔成交額) | -4.65億
(33.28%) | -6.88億
(29.32%) | -7.64億
(22.11%) | -17.4億
(17.33%) | -25.1億
(16.14%) | -46.4億
(10.69%) | -48.2億
(4.13%) | -37.5億
(1.71%) | -54.5億
(1.56%) | -41億
(0.46%) | +44.1億
(0.27%) | +50億
(0.22%) | -82.7億
(13.98%) |
目前股價
24.9元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
24.9元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
24.9元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
24.9元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
24.9元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
24.9元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
24.9元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
24.9元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 24.9 | +0.2 | +0.81 | 26,401 | 16,006 | 20,622 | -4,616 | 829,157 | 19.8 | 0 | 0 | 0 | 487 | 708 | -221 | 16,493 | 21,330 | -4,837 | | '24/04/22 | 24.7 | -0.7 | -2.76 | 29,754 | 4,564 | 16,198 | -11,634 | 833,008 | 19.9 | 30 | 2,403 | -2,373 | 995 | 831 | +164 | 5,589 | 19,432 | -13,843 | | '24/04/19 | 25.4 | -0.5 | -1.93 | 37,329 | 12,651 | 19,939 | -7,289 | 841,368 | 20.1 | 9 | 1.53 | +7.47 | 268 | 1,762 | -1,494 | 12,928 | 21,703 | -8,775 | | '24/04/18 | 25.9 | -0.15 | -0.58 | 18,056 | 6,155 | 8,146 | -1,991 | 845,738 | 20.2 | 0 | 1,366 | -1,366 | 554 | 231 | +323 | 6,709 | 9,743 | -3,035 | | '24/04/17 | 26.05 | +0.55 | +2.16 | 24,888 | 9,043 | 8,275 | +768 | 846,166 | 20.2 | 0 | 29.5 | -29.5 | 261 | 915 | -653 | 9,304 | 9,219 | +85 | | '24/04/16 | 25.5 | -1.15 | -4.32 | 59,381 | 7,620 | 22,854 | -15,234 | 843,330 | 20.2 | 0 | 1 | -1 | 455 | 2,327 | -1,872 | 8,075 | 25,182 | -17,107 | | '24/04/15 | 26.65 | -0.25 | -0.93 | 41,148 | 6,690 | 26,870 | -20,180 | 857,173 | 20.5 | 0 | 0 | 0 | 775 | 719 | +56.2 | 7,465 | 27,588 | -20,123 | | '24/04/12 | 26.9 | -0.4 | -1.47 | 42,210 | 10,657 | 30,545 | -19,888 | 875,761 | 21 | 0 | 18.9 | -18.9 | 318 | 544 | -226 | 10,975 | 31,107 | -20,132 | | '24/04/11 | 27.3 | -0.25 | -0.91 | 30,685 | 15,723 | 17,860 | -2,136 | 893,508 | 21.4 | 0 | 11 | -11 | 140 | 1,240 | -1,100 | 15,863 | 19,111 | -3,247 | | '24/04/10 | 27.55 | +0.55 | +2.04 | 71,327 | 33,581 | 13,950 | +19,631 | 888,965 | 21.3 | 650 | 58 | +592 | 2,827 | 237 | +2,590 | 37,058 | 14,245 | +22,813 | | '24/04/09 | 27 | +0.2 | +0.75 | 21,818 | 5,941 | 13,349 | -7,408 | 857,295 | 20.5 | 0 | 52.2 | -52.2 | 432 | 105 | +328 | 6,373 | 13,506 | -7,133 | | '24/04/08 | 26.8 | +0.1 | +0.37 | 9,176 | 1,468 | 3,187 | -1,719 | 864,154 | 20.7 | 0 | 25.6 | -25.6 | 149 | 165 | -15.8 | 1,617 | 3,377 | -1,761 | | '24/04/03 | 26.7 | -0.35 | -1.29 | 16,271 | 2,813 | 6,775 | -3,962 | 865,497 | 20.7 | 0 | 33.6 | -33.6 | 95 | 391 | -296 | 2,908 | 7,200 | -4,292 | | '24/04/02 | 27.05 | -0.4 | -1.46 | 23,176 | 2,961 | 10,613 | -7,652 | 866,876 | 20.7 | 0 | 13.8 | -13.8 | 142 | 228 | -86.2 | 3,103 | 10,855 | -7,752 | | '24/04/01 | 27.45 | +0.25 | +0.92 | 18,665 | 6,002 | 2,808 | +3,194 | 874,438 | 20.9 | 5 | 3 | +2 | 293 | 292 | +1 | 6,300 | 3,103 | +3,197 | | '24/03/29 | 27.2 | +0.2 | +0.74 | 15,151 | 7,450 | 3,844 | +3,606 | 871,011 | 20.8 | 0 | 2.44 | -2.44 | 335 | 249 | +85.8 | 7,785 | 4,096 | +3,689 | | '24/03/28 | 27 | +0.05 | +0.19 | 13,348 | 3,524 | 5,689 | -2,165 | 864,031 | 20.7 | 0 | 5.6 | -5.6 | 265 | 373 | -108 | 3,789 | 6,068 | -2,279 | | '24/03/27 | 26.95 | -0.15 | -0.55 | 16,942 | 3,874 | 6,677 | -2,803 | 865,430 | 20.7 | 0 | 0 | 0 | 155 | 785 | -630 | 4,029 | 7,462 | -3,433 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 27.1 | -0.35 | -1.28 | 44,492 | 8,157 | 16,251 | -8,094 | 868,878 | 20.8 | 0 | 9.44 | -9.44 | 229 | 813 | -584 | 8,386 | 17,073 | -8,687 | | '24/03/25 | 27.45 | -0.05 | -0.18 | 24,019 | 5,979 | 6,823 | -843 | 875,610 | 20.9 | 0 | 13.1 | -13.1 | 973 | 200 | +773 | 6,952 | 7,036 | -83.6 | | '24/03/22 | 27.5 | -0.2 | -0.72 | 61,481 | 9,565 | 22,202 | -12,637 | 877,055 | 21 | 0 | 0.26 | -0.26 | 1,247 | 1,554 | -307 | 10,812 | 23,756 | -12,944 | | '24/03/21 | 27.7 | +1.65 | +6.33 | 90,406 | 39,528 | 18,074 | +21,454 | 888,656 | 21.2 | 1,400 | 1 | +1,399 | 4,135 | 853 | +3,282 | 45,063 | 18,928 | +26,135 | | '24/03/20 | 26.05 | -0.55 | -2.07 | 30,015 | 2,961 | 12,577 | -9,616 | 865,910 | 20.7 | 0 | 6,021 | -6,021 | 119 | 755 | -636 | 3,080 | 19,352 | -16,273 | | '24/03/19 | 26.6 | -0.3 | -1.12 | 15,641 | 3,730 | 4,766 | -1,035 | 881,145 | 21.1 | 2 | 54.2 | -52.2 | 493 | 141 | +352 | 4,225 | 4,961 | -736 | | '24/03/18 | 26.9 | +0.4 | +1.51 | 11,221 | 3,344 | 3,224 | +121 | 881,242 | 21.1 | 97 | 6.56 | +90.4 | 137 | 433 | -296 | 3,578 | 3,663 | -85 | | '24/03/15 | 26.5 | -0.3 | -1.12 | 19,818 | 4,162 | 12,148 | -7,986 | 880,819 | 21.1 | 112 | 1 | +111 | 14 | 208 | -194 | 4,288 | 12,357 | -8,069 | | '24/03/14 | 26.8 | 0 | 0 | 14,865 | 3,420 | 6,259 | -2,839 | 888,189 | 21.2 | 0 | 38.7 | -38.7 | 38 | 333 | -295 | 3,458 | 6,631 | -3,173 | | '24/03/13 | 26.8 | -0.7 | -2.55 | 43,003 | 2,619 | 26,214 | -23,594 | 891,788 | 21.3 | 2 | 33.4 | -31.4 | 145 | 1,507 | -1,362 | 2,766 | 27,755 | -24,988 | | '24/03/12 | 27.5 | +0.05 | +0.18 | 19,076 | 3,871 | 5,646 | -1,775 | 914,983 | 21.9 | 23 | 0 | +23 | 532 | 166 | +366 | 4,425 | 5,812 | -1,386 | | '24/03/11 | 27.45 | -0.15 | -0.54 | 29,515 | 8,304 | 11,514 | -3,210 | 917,436 | 21.9 | 36 | 6 | +30 | 538 | 705 | -167 | 8,878 | 12,225 | -3,347 | | '24/03/08 | 27.6 | -0.05 | -0.18 | 49,209 | 8,917 | 19,499 | -10,582 | 918,678 | 22 | 6 | 31.3 | -25.3 | 2,414 | 1,228 | +1,186 | 11,337 | 20,758 | -9,421 | | '24/03/07 | 27.65 | +0.45 | +1.65 | 74,687 | 27,326 | 17,467 | +9,859 | 927,838 | 22.2 | 39 | 47.4 | -8.41 | 1,760 | 1,265 | +495 | 29,125 | 18,780 | +10,346 | | '24/03/06 | 27.2 | -0.35 | -1.27 | 15,988 | 3,013 | 5,981 | -2,968 | 918,069 | 22 | 5 | 23.5 | -18.5 | 679 | 472 | +207 | 3,697 | 6,476 | -2,779 | | '24/03/05 | 27.55 | -0.2 | -0.72 | 13,648 | 3,965 | 4,073 | -108 | 922,265 | 22.1 | 18 | 55.1 | -37.1 | 134 | 330 | -196 | 4,117 | 4,458 | -341 | | '24/03/04 | 27.75 | +0.05 | +0.18 | 30,863 | 9,128 | 10,383 | -1,255 | 922,023 | 22 | 27 | 17.6 | +9.41 | 424 | 319 | +105 | 9,579 | 10,720 | -1,141 | | '24/03/01 | 27.7 | -0.25 | -0.89 | 14,135 | 4,544 | 5,905 | -1,361 | 924,746 | 22.1 | 2,028 | 0 | +2,028 | 383 | 661 | -278 | 6,955 | 6,566 | +389 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 27.95 | +0.5 | +1.82 | 21,806 | 12,616 | 9,482 | +3,134 | 925,771 | 22.1 | 58.1 | 0 | +58.1 | 926 | 424 | +502 | 13,600 | 9,906 | +3,694 | | '24/02/27 | 27.45 | -0.1 | -0.36 | 22,979 | 4,435 | 7,935 | -3,500 | 921,971 | 22 | 2,000 | 13.3 | +1,987 | 215 | 527 | -312 | 6,650 | 8,475 | -1,824 | | '24/02/26 | 27.55 | -0.1 | -0.36 | 15,506 | 4,758 | 6,578 | -1,820 | 924,786 | 22.1 | 2,033 | 18 | +2,015 | 705 | 296 | +409 | 7,496 | 6,892 | +604 | | '24/02/23 | 27.65 | -0.25 | -0.9 | 28,930 | 16,317 | 5,940 | +10,377 | 926,343 | 22.2 | 0 | 60.4 | -60.4 | 727 | 510 | +217 | 17,044 | 6,510 | +10,534 | | '24/02/22 | 27.9 | +0.2 | +0.72 | 21,101 | 9,924 | 8,092 | +1,832 | 915,482 | 21.9 | 0 | 6 | -6 | 500 | 346 | +154 | 10,424 | 8,444 | +1,980 | | '24/02/21 | 27.7 | +0.4 | +1.47 | 22,635 | 11,778 | 6,096 | +5,682 | 913,425 | 21.8 | 0 | 4.3 | -4.3 | 457 | 311 | +146 | 12,235 | 6,412 | +5,823 | | '24/02/20 | 27.3 | -0.4 | -1.44 | 21,030 | 3,768 | 13,716 | -9,948 | 906,586 | 21.7 | 24 | 24.4 | -0.37 | 142 | 718 | -576 | 3,934 | 14,459 | -10,525 | | '24/02/19 | 27.7 | +0.55 | +2.03 | 29,343 | 16,742 | 9,884 | +6,857 | 916,840 | 21.9 | 14 | 0 | +14 | 1,003 | 519 | +484 | 17,759 | 10,403 | +7,356 | | '24/02/16 | 27.15 | +0.8 | +3.04 | 32,131 | 18,078 | 9,746 | +8,332 | 909,975 | 21.8 | 0 | 743 | -743 | 1,176 | 364 | +812 | 19,254 | 10,853 | +8,401 | | '24/02/15 | 26.35 | -0.75 | -2.77 | 56,231 | 9,630 | 25,845 | -16,215 | 902,867 | 21.6 | 3.9 | 1,727 | -1,723 | 386 | 873 | -487 | 10,020 | 28,445 | -18,425 | | '24/02/05 | 27.1 | +0.05 | +0.18 | 11,504 | 2,128 | 5,875 | -3,747 | 917,660 | 22 | 12 | 261 | -249 | 11 | 629 | -618 | 2,151 | 6,765 | -4,614 | | '24/02/02 | 27.05 | -0.3 | -1.1 | 12,744 | 1,644 | 6,613 | -4,969 | 920,502 | 22 | 14 | 32 | -18 | 172 | 215 | -43.5 | 1,830 | 6,860 | -5,030 | | '24/02/01 | 27.35 | +0.15 | +0.55 | 9,017 | 3,260 | 3,434 | -174 | 926,135 | 22.2 | 0 | 110 | -110 | 166 | 176 | -10 | 3,426 | 3,720 | -294 | | '24/01/31 | 27.2 | -0.15 | -0.55 | 19,970 | 27,304 | 24,447 | +2,857 | 926,525 | 22.2 | 82 | 251 | -169 | 1,876 | 856 | +1,021 | 29,262 | 25,554 | +3,708 | | '24/01/30 | 27.35 | -0.55 | -1.97 | 22,509 | 3,969 | 11,343 | -7,374 | 925,342 | 22.1 | 0 | 71.9 | -71.9 | 375 | 1,664 | -1,289 | 4,344 | 13,079 | -8,735 | | '24/01/29 | 27.9 | -0.1 | -0.36 | 14,660 | 3,036 | 6,619 | -3,583 | 932,335 | 22.3 | 0 | 395 | -395 | 295 | 923 | -628 | 3,331 | 7,937 | -4,606 | | '24/01/26 | 28 | +0.15 | +0.54 | 36,694 | 12,519 | 14,282 | -1,763 | 935,213 | 22.4 | 0 | 5,126 | -5,126 | 1,771 | 423 | +1,348 | 14,290 | 19,831 | -5,541 | | '24/01/25 | 27.85 | -0.05 | -0.18 | 34,608 | 6,190 | 13,814 | -7,624 | 936,939 | 22.4 | 1,701 | 1,329 | +372 | 347 | 2,149 | -1,802 | 8,238 | 17,293 | -9,055 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 27.9 | -0.25 | -0.89 | 46,011 | 14,630 | 11,162 | +3,468 | 944,878 | 22.6 | 0 | 8,222 | -8,222 | 763 | 1,084 | -321 | 15,393 | 20,467 | -5,074 | | '24/01/23 | 28.15 | +0.25 | +0.9 | 53,378 | 16,186 | 17,042 | -856 | 941,103 | 22.5 | 537 | 3,999 | -3,462 | 3,127 | 719 | +2,408 | 19,850 | 21,759 | -1,910 | | '24/01/22 | 27.9 | +0.25 | +0.9 | 23,765 | 7,436 | 7,205 | +231 | 946,107 | 22.6 | 0 | 3,926 | -3,926 | 459 | 979 | -520 | 7,895 | 12,110 | -4,215 | | '24/01/19 | 27.65 | +0.15 | +0.55 | 18,944 | 5,048 | 5,421 | -373 | 942,633 | 22.6 | 185 | 10 | +175 | 132 | 578 | -446 | 5,365 | 6,009 | -644 | | '24/01/18 | 27.5 | +0.65 | +2.42 | 45,819 | 27,304 | 24,447 | +2,857 | 944,475 | 22.6 | 82 | 251 | -169 | 1,876 | 856 | +1,021 | 29,262 | 25,554 | +3,708 | | '24/01/17 | 26.85 | -1.25 | -4.45 | 76,848 | 11,071 | 57,020 | -45,949 | 940,578 | 22.5 | 31 | 457 | -426 | 1,882 | 949 | +933 | 12,984 | 58,427 | -45,442 | | '24/01/16 | 28.1 | -0.9 | -3.1 | 37,061 | 3,761 | 24,104 | -20,343 | 986,392 | 23.6 | 896 | 2 | +894 | 273 | 2,313 | -2,040 | 4,930 | 26,419 | -21,489 | | '24/01/15 | 29 | +1.05 | +3.76 | 49,025 | 14,537 | 12,856 | +1,680 | 1,001,966 | 24 | 55 | 3 | +52 | 2,778 | 528 | +2,250 | 17,370 | 13,387 | +3,983 | | '24/01/12 | 27.95 | +0.1 | +0.36 | 18,833 | 2,531 | 11,152 | -8,621 | 998,214 | 23.9 | 30 | 556 | -526 | 1,070 | 279 | +791 | 3,631 | 11,987 | -8,356 | | '24/01/11 | 27.85 | -0.25 | -0.89 | 24,246 | 2,538 | 14,157 | -11,619 | 1,006,414 | 24.1 | 49 | 402 | -353 | 284 | 1,592 | -1,308 | 2,871 | 16,151 | -13,280 | | '24/01/10 | 28.1 | 0 | 0 | 12,674 | 2,201 | 5,997 | -3,796 | 1,018,270 | 24.4 | 86 | 46.4 | +39.6 | 172 | 299 | -127 | 2,459 | 6,342 | -3,883 | | '24/01/09 | 28.1 | -0.45 | -1.58 | 25,679 | 5,386 | 13,529 | -8,143 | 1,021,804 | 24.4 | 1,827 | 0 | +1,827 | 727 | 718 | +9.39 | 7,940 | 14,247 | -6,307 | | '24/01/08 | 28.55 | -0.3 | -1.04 | 26,728 | 6,966 | 9,150 | -2,184 | 1,029,227 | 24.6 | 29 | 2.9 | +26.1 | 670 | 2,182 | -1,513 | 7,665 | 11,335 | -3,670 | | '24/01/05 | 28.85 | -0.25 | -0.86 | 29,523 | 4,554 | 17,500 | -12,946 | 1,031,117 | 24.7 | 12 | 1.57 | +10.4 | 1,367 | 270 | +1,097 | 5,933 | 17,771 | -11,839 | | '24/01/04 | 29.1 | -0.25 | -0.85 | 22,674 | 1,915 | 7,959 | -6,044 | 1,044,063 | 25 | 22 | 5 | +17 | 179 | 1,600 | -1,421 | 2,116 | 9,564 | -7,448 | | '24/01/03 | 29.35 | -0.65 | -2.17 | 41,504 | 13,370 | 9,709 | +3,661 | 1,050,282 | 25.1 | 808 | 33.3 | +775 | 789 | 3,802 | -3,013 | 14,967 | 13,544 | +1,423 | | '24/01/02 | 30 | -0.45 | -1.48 | 49,293 | 12,161 | 20,979 | -8,818 | 1,046,833 | 25 | 25 | 4 | +21 | 2,110 | 3,139 | -1,028 | 14,296 | 24,122 | -9,826 | | '23/12/29 | 30.45 | -0.3 | -0.98 | 104,287 | 16,752 | 29,743 | -12,991 | 1,055,553 | 25.2 | 240 | 0 | +240 | 1,278 | 3,716 | -2,438 | 18,270 | 33,459 | -15,189 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 30.75 | +1 | +3.36 | 165,409 | 43,427 | 40,121 | +3,306 | 1,068,624 | 25.6 | 10,859 | 24.9 | +10,834 | 7,600 | 2,765 | +4,836 | 61,886 | 42,910 | +18,976 | | '23/12/27 | 29.75 | +0.8 | +2.76 | 101,704 | 46,509 | 16,572 | +29,937 | 1,065,320 | 25.5 | 1,528 | 49.5 | +1,479 | 3,431 | 1,575 | +1,856 | 51,468 | 18,197 | +33,271 | | '23/12/26 | 28.95 | +0.75 | +2.66 | 40,714 | 21,881 | 5,940 | +15,941 | 1,036,190 | 24.8 | 888 | 224 | +664 | 1,144 | 1,651 | -507 | 23,913 | 7,816 | +16,098 | | '23/12/25 | 28.2 | -0.3 | -1.05 | 22,837 | 4,343 | 5,060 | -717 | 1,020,008 | 24.4 | 716 | 6.44 | +710 | 873 | 940 | -66.8 | 5,932 | 6,006 | -73.8 | | '23/12/22 | 28.5 | +0.1 | +0.35 | 121,352 | 22,324 | 33,991 | -11,668 | 1,020,152 | 24.4 | 1,098 | 4,193 | -3,095 | 3,170 | 2,895 | +274 | 26,591 | 41,080 | -14,488 | | '23/12/21 | 28.4 | +0.5 | +1.79 | 48,209 | 19,403 | 15,105 | +4,298 | 1,031,544 | 24.7 | 1,005 | 4,236 | -3,231 | 2,196 | 517 | +1,679 | 22,604 | 19,858 | +2,746 | | '23/12/20 | 27.9 | +0.05 | +0.18 | 25,103 | 8,387 | 8,410 | -23.1 | 1,028,293 | 24.6 | 9 | 4,487 | -4,478 | 1,208 | 1,861 | -653 | 9,604 | 14,758 | -5,154 | | '23/12/19 | 27.85 | -0.7 | -2.45 | 41,553 | 9,710 | 21,642 | -11,932 | 1,028,240 | 24.6 | 21 | 4,307 | -4,286 | 393 | 2,249 | -1,856 | 10,124 | 28,199 | -18,075 | | '23/12/18 | 28.55 | 0 | 0 | 101,809 | 44,686 | 34,852 | +9,834 | 1,040,344 | 24.9 | 744 | 6,653 | -5,909 | 3,231 | 1,777 | +1,454 | 48,661 | 43,283 | +5,378 | | '23/12/15 | 28.55 | +1 | +3.63 | 103,692 | 66,594 | 17,152 | +49,441 | 1,030,519 | 24.6 | 617 | 2,198 | -1,581 | 3,088 | 1,754 | +1,334 | 70,298 | 21,104 | +49,195 | | '23/12/14 | 27.55 | 0 | 0 | 29,462 | 12,663 | 7,063 | +5,600 | 981,089 | 23.5 | 45 | 448 | -403 | 443 | 517 | -74.1 | 13,151 | 8,028 | +5,123 | | '23/12/13 | 27.55 | +0.1 | +0.36 | 14,255 | 5,210 | 2,419 | +2,790 | 976,561 | 23.4 | 9.01 | 277 | -268 | 994 | 377 | +617 | 6,213 | 3,073 | +3,140 | | '23/12/12 | 27.45 | -0.35 | -1.26 | 22,578 | 5,933 | 10,852 | -4,919 | 973,554 | 23.3 | 1,350 | 267 | +1,083 | 858 | 979 | -121 | 8,141 | 12,098 | -3,957 | | '23/12/11 | 27.8 | +0.4 | +1.46 | 21,915 | 13,531 | 5,956 | +7,576 | 978,622 | 23.4 | 3 | 105 | -102 | 513 | 1,329 | -816 | 14,047 | 7,389 | +6,657 | | '23/12/08 | 27.4 | +0.4 | +1.48 | 16,859 | 6,822 | 4,595 | +2,227 | 971,065 | 23.2 | 2 | 1,071 | -1,069 | 969 | 1,006 | -37.4 | 7,793 | 6,672 | +1,121 | | '23/12/07 | 27 | -0.2 | -0.74 | 22,411 | 5,749 | 8,464 | -2,715 | 968,873 | 23.2 | 4 | 617 | -613 | 481 | 500 | -18.9 | 6,234 | 9,581 | -3,347 | | '23/12/06 | 27.2 | -0.25 | -0.91 | 19,290 | 4,186 | 8,260 | -4,074 | 972,411 | 23.3 | 23 | 180 | -157 | 698 | 178 | +520 | 4,907 | 8,618 | -3,710 | | '23/12/05 | 27.45 | -0.65 | -2.31 | 24,208 | 6,622 | 9,174 | -2,552 | 976,961 | 23.4 | 5 | 143 | -138 | 346 | 578 | -232 | 6,973 | 9,895 | -2,922 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 28.1 | 0 | 0 | 14,396 | 4,478 | 3,058 | +1,421 | 980,617 | 23.4 | 18 | 477 | -459 | 393 | 127 | +266 | 4,889 | 3,662 | +1,227 | | '23/12/01 | 28.1 | -0.25 | -0.88 | 15,076 | 6,152 | 5,012 | +1,140 | 982,100 | 23.5 | 11 | 597 | -586 | 195 | 1,872 | -1,677 | 6,358 | 7,481 | -1,123 | | '23/11/30 | 28.35 | -0.1 | -0.35 | 63,939 | 17,380 | 21,555 | -4,175 | 981,209 | 23.5 | 3,319 | 127 | +3,192 | 1,257 | 2,298 | -1,041 | 21,956 | 23,979 | -2,024 | | '23/11/29 | 28.45 | +0.6 | +2.15 | 46,592 | 13,045 | 10,465 | +2,580 | 985,058 | 23.6 | 1,125 | 152 | +973 | 2,080 | 1,424 | +656 | 16,250 | 12,041 | +4,209 | | '23/11/28 | 27.85 | +1.05 | +3.92 | 26,426 | 10,265 | 4,959 | +5,306 | 982,515 | 23.5 | 942 | 99 | +843 | 1,599 | 271 | +1,328 | 12,806 | 5,329 | +7,478 | | '23/11/27 | 26.8 | -0.6 | -2.19 | 20,293 | 4,970 | 5,287 | -317 | 977,831 | 23.4 | 21 | 13 | +8 | 562 | 771 | -209 | 5,552 | 6,071 | -518 | | '23/11/24 | 27.4 | -0.1 | -0.36 | 20,109 | 5,826 | 3,927 | +1,899 | 978,158 | 23.4 | 162 | 115 | +46.6 | 355 | 410 | -54.8 | 6,343 | 4,452 | +1,891 | | '23/11/23 | 27.5 | -0.1 | -0.36 | 14,309 | 2,582 | 3,881 | -1,299 | 977,177 | 23.4 | 276 | 335 | -58.8 | 514 | 234 | +280 | 3,372 | 4,450 | -1,078 | | '23/11/22 | 27.6 | -0.2 | -0.72 | 18,117 | 5,998 | 3,534 | +2,464 | 978,503 | 23.4 | 17 | 86 | -69 | 284 | 1,524 | -1,240 | 6,300 | 5,144 | +1,155 | | '23/11/21 | 27.8 | -0.05 | -0.18 | 23,638 | 8,703 | 7,192 | +1,511 | 976,637 | 23.4 | 43 | 78 | -35 | 178 | 1,169 | -991 | 8,924 | 8,439 | +485 | | '23/11/20 | 27.85 | +0.2 | +0.72 | 33,304 | 9,714 | 14,588 | -4,874 | 975,049 | 23.3 | 10 | 63 | -53 | 1,849 | 1,586 | +263 | 11,573 | 16,237 | -4,664 | | '23/11/17 | 27.65 | 0 | 0 | 40,740 | 15,108 | 12,364 | +2,744 | 981,618 | 23.5 | 2 | 93 | -91 | 687 | 1,647 | -960 | 15,797 | 14,104 | +1,693 | | '23/11/16 | 27.65 | -0.95 | -3.32 | 107,193 | 34,671 | 31,802 | +2,869 | 981,137 | 23.5 | 322 | 244 | +78 | 1,652 | 2,597 | -945 | 36,645 | 34,644 | +2,002 | | '23/11/15 | 28.6 | +2.4 | +9.16 | 223,100 | 117,257 | 34,967 | +82,290 | 978,802 | 23.4 | 35 | 915 | -880 | 5,789 | 5,661 | +128 | 123,081 | 41,543 | +81,538 | | '23/11/14 | 26.2 | +0.7 | +2.75 | 55,616 | 28,012 | 9,834 | +18,178 | 895,493 | 21.4 | 14 | 20 | -6 | 2,431 | 1,258 | +1,173 | 30,457 | 11,112 | +19,345 | | '23/11/13 | 25.5 | +0.5 | +2 | 13,743 | 5,562 | 4,380 | +1,182 | 876,087 | 21 | 7 | 132 | -125 | 332 | 221 | +111 | 5,901 | 4,733 | +1,168 | | '23/11/10 | 25 | -0.1 | -0.4 | 6,938 | 1,664 | 3,137 | -1,473 | 874,537 | 20.9 | 9 | 746 | -737 | 125 | 222 | -96.9 | 1,798 | 4,105 | -2,307 | | '23/11/09 | 25.1 | -0.3 | -1.18 | 12,551 | 3,335 | 5,415 | -2,080 | 836,179 | 21 | 6 | 114 | -108 | 70 | 772 | -702 | 3,411 | 6,301 | -2,890 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 25.4 | 0 | 0 | 11,831 | 4,504 | 5,984 | -1,480 | 836,621 | 21 | 31 | 223 | -192 | 101 | 530 | -429 | 4,636 | 6,737 | -2,101 | | '23/11/07 | 25.4 | -0.45 | -1.74 | 14,931 | 2,080 | 8,036 | -5,956 | 837,308 | 21 | 86 | 123 | -37 | 212 | 926 | -714 | 2,378 | 9,085 | -6,707 | | '23/11/06 | 25.85 | +0.5 | +1.97 | 29,012 | 9,084 | 6,142 | +2,942 | 842,136 | 21.2 | 59 | 1,404 | -1,345 | 523 | 769 | -247 | 9,666 | 8,315 | +1,350 | | '23/11/03 | 25.35 | -0.2 | -0.78 | 18,582 | 2,902 | 10,342 | -7,440 | 838,140 | 21 | 103 | 282 | -179 | 714 | 215 | +499 | 3,719 | 10,839 | -7,120 | | '23/11/02 | 25.55 | +0.6 | +2.4 | 17,040 | 6,104 | 3,723 | +2,381 | 844,586 | 21.2 | 262 | 1,113 | -851 | 310 | 114 | +195 | 6,676 | 4,950 | +1,725 | | '23/11/01 | 24.95 | 0 | 0 | 11,558 | 2,398 | 4,860 | -2,462 | 844,950 | 21.2 | 26 | 267 | -241 | 173 | 212 | -39.1 | 2,597 | 5,339 | -2,742 | | '23/10/31 | 24.95 | -0.4 | -1.58 | 36,012 | 4,332 | 15,696 | -11,364 | 846,365 | 21.3 | 227 | 84 | +143 | 443 | 1,107 | -664 | 5,002 | 16,887 | -11,885 | | '23/10/30 | 25.35 | +0.75 | +3.05 | 21,311 | 7,071 | 8,391 | -1,320 | 858,440 | 21.6 | 152 | 98 | +54 | 1,721 | 104 | +1,617 | 8,944 | 8,593 | +351 | | '23/10/27 | 24.6 | -0.05 | -0.2 | 13,134 | 1,737 | 7,897 | -6,160 | 859,720 | 21.6 | 175 | 86 | +89 | 79 | 139 | -60.1 | 1,991 | 8,122 | -6,131 | | '23/10/26 | 24.65 | -1.15 | -4.46 | 46,315 | 4,671 | 27,489 | -22,818 | 864,713 | 21.7 | 0 | 6,950 | -6,950 | 371 | 1,457 | -1,086 | 5,042 | 35,896 | -30,854 | | '23/10/25 | 25.8 | -0.25 | -0.96 | 14,408 | 2,946 | 6,938 | -3,992 | 885,690 | 22.2 | 457 | 1,586 | -1,129 | 65 | 143 | -78.3 | 3,468 | 8,667 | -5,199 | | '23/10/24 | 26.05 | +0.2 | +0.77 | 10,750 | 3,718 | 5,046 | -1,328 | 890,993 | 22.4 | 20 | 102 | -82 | 73.1 | 776 | -702 | 3,811 | 5,924 | -2,113 | | '23/10/23 | 25.85 | -0.2 | -0.77 | 10,088 | 1,685 | 4,921 | -3,236 | 891,865 | 22.4 | 6 | 121 | -115 | 184 | 185 | -0.9 | 1,875 | 5,227 | -3,352 | | '23/10/20 | 26.05 | -0.35 | -1.33 | 13,701 | 5,692 | 5,685 | +6.91 | 894,857 | 22.5 | 6 | 149 | -143 | 246 | 349 | -103 | 5,944 | 6,183 | -239 | | '23/10/19 | 26.4 | +0.45 | +1.73 | 29,513 | 14,136 | 13,184 | +952 | 894,669 | 22.5 | 24 | 168 | -144 | 608 | 163 | +445 | 14,769 | 13,516 | +1,253 | | '23/10/18 | 25.95 | -0.65 | -2.44 | 36,855 | 9,294 | 21,364 | -12,070 | 893,716 | 22.4 | 81 | 0 | +81 | 595 | 1,592 | -997 | 9,970 | 22,956 | -12,986 | | '23/10/17 | 26.6 | +0.55 | +2.11 | 35,989 | 19,135 | 9,047 | +10,088 | 905,917 | 22.8 | 57 | 72 | -15 | 1,179 | 596 | +583 | 20,371 | 9,715 | +10,656 | | '23/10/16 | 26.05 | -2.3 | -8.11 | 96,601 | 15,067 | 60,312 | -45,245 | 895,162 | 22.5 | 999 | 429 | +570 | 995 | 2,878 | -1,883 | 17,061 | 63,619 | -46,558 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 28.35 | -0.55 | -1.9 | 26,228 | 6,136 | 8,375 | -2,240 | 940,237 | 23.6 | 154 | 2,084 | -1,930 | 995 | 1,337 | -342 | 7,284 | 11,796 | -4,512 | | '23/10/12 | 28.9 | +0.95 | +3.4 | 87,928 | 46,402 | 20,846 | +25,556 | 944,126 | 23.7 | 166 | 2,025 | -1,859 | 2,201 | 1,298 | +903 | 48,769 | 24,169 | +24,600 | | '23/10/11 | 27.95 | +0.5 | +1.82 | 78,229 | 41,113 | 28,008 | +13,104 | 927,521 | 23.3 | 29 | 12 | +17 | 1,203 | 2,078 | -875 | 42,344 | 30,098 | +12,246 | | '23/10/06 | 27.45 | +0.7 | +2.62 | 50,996 | 21,503 | 10,538 | +10,965 | 913,547 | 23 | 814 | 0 | +814 | 2,735 | 1,510 | +1,225 | 25,052 | 12,048 | +13,004 | | '23/10/05 | 26.75 | +1.25 | +4.9 | 35,369 | 22,222 | 5,019 | +17,204 | 902,039 | 22.7 | 6 | 0 | +6 | 1,457 | 209 | +1,248 | 23,685 | 5,228 | +18,457 | | '23/10/04 | 25.5 | -0.35 | -1.35 | 14,183 | 2,074 | 9,106 | -7,033 | 884,931 | 22.2 | 5 | 0 | +5 | 214 | 986 | -772 | 2,293 | 10,092 | -7,800 | | '23/10/03 | 25.85 | +0.25 | +0.98 | 19,376 | 9,708 | 5,495 | +4,213 | 891,736 | 22.4 | 0 | 0 | 0 | 1,197 | 858 | +339 | 10,905 | 6,353 | +4,552 | | '23/10/02 | 25.6 | +0.3 | +1.19 | 11,171 | 3,336 | 3,597 | -261 | 887,427 | 22.3 | 16 | 347 | -331 | 855 | 1,093 | -238 | 4,207 | 5,037 | -830 | | '23/09/28 | 25.3 | -0.45 | -1.75 | 24,188 | 1,252 | 12,681 | -11,429 | 878,187 | 22.1 | 8 | 1,820 | -1,812 | 204 | 806 | -602 | 1,464 | 15,307 | -13,843 | | '23/09/27 | 25.75 | +0.05 | +0.19 | 13,473 | 2,596 | 6,195 | -3,599 | 889,929 | 22.4 | 9 | 0 | +9 | 434 | 673 | -239 | 3,039 | 6,868 | -3,829 | | '23/09/26 | 25.7 | -0.5 | -1.91 | 16,969 | 1,818 | 6,868 | -5,050 | 893,671 | 22.4 | 198 | 21 | +177 | 208 | 493 | -285 | 2,224 | 7,382 | -5,158 | | '23/09/25 | 26.2 | -0.15 | -0.57 | 11,604 | 1,868 | 4,132 | -2,264 | 898,718 | 22.6 | 5 | 14 | -9 | 116 | 383 | -267 | 1,989 | 4,530 | -2,540 | | '23/09/22 | 26.35 | -0.15 | -0.57 | 9,377 | 2,024 | 5,102 | -3,078 | 900,797 | 22.6 | 38 | 0 | +38 | 637 | 369 | +268 | 2,699 | 5,471 | -2,773 | | '23/09/21 | 26.5 | 0 | 0 | 11,768 | 2,432 | 6,682 | -4,250 | 898,062 | 22.6 | 20 | 50 | -30 | 530 | 364 | +166 | 2,982 | 7,095 | -4,113 | | '23/09/20 | 26.5 | -0.35 | -1.3 | 29,459 | 6,593 | 12,990 | -6,397 | 903,265 | 22.7 | 394 | 697 | -303 | 1,206 | 1,892 | -686 | 8,193 | 15,579 | -7,386 | | '23/09/19 | 27.85 | +0.05 | +0.18 | 24,611 | 5,534 | 6,638 | -1,103 | 908,339 | 22.8 | 2,693 | 37 | +2,656 | 1,362 | 783 | +579 | 9,589 | 7,458 | +2,131 | | '23/09/18 | 27.8 | -0.35 | -1.24 | 23,104 | 2,590 | 9,282 | -6,692 | 906,794 | 22.8 | 3 | 112 | -109 | 750 | 2,380 | -1,630 | 3,343 | 11,774 | -8,431 | | '23/09/15 | 28.15 | +0.85 | +3.11 | 47,298 | 17,775 | 8,963 | +8,812 | 912,498 | 22.9 | 668 | 67.2 | +601 | 4,391 | 586 | +3,805 | 22,835 | 9,616 | +13,218 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 27.3 | +0.35 | +1.3 | 16,462 | 6,815 | 3,185 | +3,630 | 903,685 | 22.7 | 0 | 31 | -31 | 774 | 76 | +698 | 7,588 | 3,292 | +4,297 | | '23/09/13 | 26.95 | +0.05 | +0.19 | 9,028 | 3,496 | 4,034 | -538 | 902,059 | 22.7 | 15 | 0 | +15 | 190 | 264 | -73.6 | 3,701 | 4,298 | -596 | | '23/09/12 | 26.9 | +0.45 | +1.7 | 8,363 | 4,987 | 2,329 | +2,658 | 903,010 | 22.7 | 5 | 0 | +5 | 540 | 43.1 | +497 | 5,531 | 2,372 | +3,159 | | '23/09/11 | 26.45 | -0.25 | -0.94 | 10,159 | 2,322 | 5,429 | -3,107 | 900,456 | 22.6 | 5 | 3 | +2 | 312 | 211 | +101 | 2,639 | 5,643 | -3,004 | | '23/09/08 | 26.7 | -0.2 | -0.74 | 10,440 | 2,967 | 5,318 | -2,351 | 902,972 | 22.7 | 37 | 0 | +37 | 291 | 480 | -189 | 3,295 | 5,798 | -2,503 | | '23/09/07 | 26.9 | +0.05 | +0.19 | 14,241 | 7,705 | 4,926 | +2,779 | 904,663 | 22.7 | 0 | 83.1 | -83.1 | 680 | 181 | +499 | 8,385 | 5,190 | +3,194 | | '23/09/06 | 26.85 | -0.35 | -1.29 | 14,402 | 4,339 | 6,050 | -1,711 | 904,742 | 22.7 | 56 | 0 | +56 | 436 | 360 | +75.8 | 4,831 | 6,410 | -1,579 | | '23/09/05 | 27.2 | +0.05 | +0.18 | 26,147 | 5,075 | 7,546 | -2,471 | 907,488 | 22.8 | 1.16 | 24.7 | -23.5 | 315 | 1,056 | -741 | 5,391 | 8,627 | -3,235 | | '23/09/04 | 27.15 | +0.05 | +0.18 | 16,265 | 3,394 | 5,348 | -1,954 | 909,260 | 22.8 | 2 | 0 | +2 | 794 | 556 | +239 | 4,190 | 5,904 | -1,714 | | '23/09/01 | 27.1 | +0.75 | +2.85 | 37,122 | 13,865 | 8,308 | +5,557 | 910,821 | 22.9 | 1,563 | 6.13 | +1,557 | 1,012 | 397 | +616 | 16,440 | 8,711 | +7,729 | | '23/08/31 | 26.35 | +0.05 | +0.19 | 20,027 | 9,288 | 8,619 | +669 | 905,223 | 22.7 | 1,104 | 1.06 | +1,103 | 588 | 688 | -100 | 10,980 | 9,308 | +1,672 | | '23/08/30 | 26.3 | +0.1 | +0.38 | 31,086 | 8,231 | 9,475 | -1,244 | 904,686 | 22.7 | 50 | 0 | +50 | 851 | 816 | +35.2 | 9,132 | 10,291 | -1,159 | | '23/08/29 | 26.2 | +0.75 | +2.95 | 15,448 | 3,297 | 6,860 | -3,563 | 905,793 | 22.8 | 281 | 0 | +281 | 111 | 296 | -185 | 3,689 | 7,156 | -3,467 | | '23/08/28 | 25.45 | -0.3 | -1.17 | 9,962 | 2,639 | 6,759 | -4,120 | 906,696 | 22.8 | 9 | 16.2 | -7.16 | 34 | 192 | -158 | 2,682 | 6,967 | -4,285 | | '23/08/25 | 25.75 | -0.5 | -1.9 | 11,329 | 1,400 | 5,472 | -4,072 | 911,093 | 22.9 | 36 | 0 | +36 | 91 | 717 | -626 | 1,527 | 6,189 | -4,662 | | '23/08/24 | 26.25 | +0.55 | +2.14 | 21,771 | 9,702 | 5,282 | +4,420 | 915,493 | 23 | 757 | 7 | +750 | 525 | 383 | +142 | 10,984 | 5,672 | +5,312 | | '23/08/23 | 25.7 | +0.45 | +1.78 | 15,205 | 6,458 | 4,790 | +1,668 | 910,788 | 22.9 | 1,507 | 0 | +1,507 | 1,006 | 26.3 | +980 | 8,971 | 4,816 | +4,155 | | '23/08/22 | 25.25 | -0.25 | -0.98 | 17,027 | 4,831 | 4,796 | +35.1 | 908,994 | 22.8 | 74.2 | 0 | +74.2 | 196 | 264 | -67.6 | 5,101 | 5,060 | +41.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 25.5 | -0.15 | -0.58 | 18,747 | 5,020 | 6,881 | -1,861 | 909,196 | 22.8 | 133 | 27 | +106 | 259 | 96 | +163 | 5,412 | 7,004 | -1,592 | | '23/08/18 | 25.65 | -0.25 | -0.97 | 15,751 | 3,297 | 6,860 | -3,563 | 910,520 | 22.9 | 281 | 0 | +281 | 111 | 296 | -185 | 3,689 | 7,156 | -3,467 | | '23/08/17 | 25.9 | +0.25 | +0.97 | 20,768 | 8,094 | 7,330 | +764 | 914,265 | 23 | 333 | 0 | +333 | 812 | 277 | +535 | 9,239 | 7,607 | +1,633 | | '23/08/16 | 25.65 | -0.5 | -1.91 | 17,323 | 6,321 | 4,426 | +1,896 | 913,712 | 23 | 635 | 0 | +635 | 177 | 795 | -618 | 7,133 | 5,221 | +1,913 | | '23/08/15 | 26.15 | +0.7 | +2.75 | 18,445 | 9,329 | 4,870 | +4,459 | 915,055 | 23 | 623 | 719 | -96 | 788 | 127 | +661 | 10,740 | 5,716 | +5,024 | | '23/08/14 | 25.45 | -1.35 | -5.04 | 40,232 | 4,299 | 12,468 | -8,168 | 910,396 | 22.9 | 1,418 | 535 | +883 | 389 | 997 | -608 | 6,106 | 13,999 | -7,893 | | '23/08/11 | 26.8 | 0 | 0 | 10,883 | 2,500 | 6,429 | -3,928 | 917,946 | 23.1 | 579 | 0 | +579 | 155 | 282 | -127 | 3,234 | 6,711 | -3,476 | | '23/08/10 | 26.8 | -0.25 | -0.92 | 20,273 | 6,363 | 10,825 | -4,462 | 921,820 | 23.2 | 705 | 8 | +697 | 500 | 475 | +24.9 | 7,568 | 11,308 | -3,740 | | '23/08/09 | 27.05 | -0.05 | -0.18 | 30,336 | 6,401 | 7,746 | -1,344 | 926,808 | 23.3 | 5,942 | 0 | +5,942 | 65 | 494 | -429 | 12,408 | 8,240 | +4,168 | | '23/08/08 | 27.1 | -0.6 | -2.17 | 19,454 | 3,636 | 11,812 | -8,176 | 929,074 | 23.3 | 898 | 0 | +898 | 54 | 663 | -609 | 4,588 | 12,475 | -7,887 | | '23/08/07 | 27.7 | +0.45 | +1.65 | 20,548 | 10,350 | 5,886 | +4,463 | 937,030 | 23.5 | 581 | 0 | +581 | 808 | 426 | +382 | 11,738 | 6,312 | +5,426 | | '23/08/04 | 27.25 | -0.85 | -3.02 | 107,595 | 28,385 | 74,101 | -45,716 | 931,807 | 23.4 | 1,566 | 21 | +1,545 | 797 | 1,110 | -313 | 30,748 | 75,233 | -44,485 | | '23/08/02 | 28.1 | -1.2 | -4.1 | 32,421 | 4,634 | 15,936 | -11,302 | 972,659 | 24.4 | 978 | 282 | +696 | 120 | 1,061 | -941 | 5,732 | 17,279 | -11,547 | | '23/08/01 | 29.3 | -0.05 | -0.17 | 39,797 | 5,983 | 17,955 | -11,972 | 983,655 | 24.7 | 24 | 8 | +16 | 529 | 1,961 | -1,431 | 6,536 | 19,924 | -13,387 | | '23/07/31 | 29.35 | +0.75 | +2.62 | 114,785 | 49,935 | 21,798 | +28,137 | 995,627 | 25 | 679 | 32 | +647 | 2,903 | 1,278 | +1,625 | 53,516 | 23,108 | +30,408 | | '23/07/28 | 28.6 | +0.4 | +1.42 | 41,758 | 16,891 | 11,209 | +5,681 | 967,465 | 24.3 | 199 | 25 | +174 | 1,115 | 1,172 | -56.9 | 18,204 | 12,406 | +5,798 | | '23/07/27 | 28.2 | +1.4 | +5.22 | 35,114 | 15,938 | 6,561 | +9,377 | 961,846 | 24.2 | 82 | 41 | +41 | 2,200 | 189 | +2,011 | 18,220 | 6,791 | +11,429 | | '23/07/26 | 26.8 | -0.35 | -1.29 | 17,671 | 3,095 | 8,797 | -5,702 | 952,056 | 23.9 | 46 | 28 | +18 | 147 | 413 | -266 | 3,288 | 9,238 | -5,950 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 27.15 | -0.1 | -0.37 | 11,051 | 3,581 | 3,734 | -152 | 957,774 | 24.1 | 35.9 | 533 | -497 | 254 | 217 | +37.2 | 3,871 | 4,483 | -612 | | '23/07/24 | 27.25 | -0.2 | -0.73 | 11,825 | 5,809 | 5,350 | +458 | 962,736 | 24.2 | 944 | 33 | +911 | 160 | 339 | -179 | 6,913 | 5,722 | +1,191 | | '23/07/21 | 27.45 | -0.35 | -1.26 | 43,246 | 18,118 | 22,843 | -4,726 | 962,522 | 24.2 | 891 | 1,486 | -595 | 1,099 | 333 | +766 | 20,108 | 24,662 | -4,555 | | '23/07/20 | 27.8 | -0.15 | -0.54 | 12,342 | 5,090 | 5,530 | -440 | 967,351 | 24.3 | 431 | 186 | +245 | 91 | 33.8 | +57.2 | 5,612 | 5,750 | -138 | | '23/07/19 | 27.95 | -0.3 | -1.06 | 18,238 | 8,427 | 6,999 | +1,428 | 969,239 | 24.4 | 0 | 2,225 | -2,225 | 382 | 693 | -311 | 8,809 | 9,917 | -1,108 | | '23/07/18 | 28.25 | -0.55 | -1.91 | 23,973 | 9,134 | 12,739 | -3,605 | 969,109 | 24.3 | 3 | 49 | -46 | 97 | 1,285 | -1,188 | 9,234 | 14,073 | -4,839 | | '23/07/17 | 28.8 | +0.45 | +1.59 | 34,594 | 16,861 | 9,150 | +7,711 | 972,302 | 24.4 | 0 | 220 | -220 | 883 | 252 | +631 | 17,744 | 9,622 | +8,122 | | '23/07/14 | 28.35 | -0.25 | -0.87 | 25,489 | 5,818 | 12,214 | -6,396 | 964,818 | 24.2 | 41 | 500 | -459 | 61 | 1,561 | -1,500 | 5,920 | 14,275 | -8,355 | | '23/07/13 | 28.6 | +0.7 | +2.51 | 77,723 | 40,522 | 13,166 | +27,356 | 970,969 | 24.4 | 0 | 463 | -463 | 1,762 | 1,044 | +719 | 42,284 | 14,672 | +27,612 | | '23/07/12 | 27.9 | +0.4 | +1.45 | 42,115 | 15,714 | 12,562 | +3,152 | 943,592 | 23.7 | 49 | 44 | +5 | 885 | 1,020 | -135 | 16,648 | 13,626 | +3,022 | | '23/07/11 | 27.5 | +0.8 | +3 | 18,777 | 10,519 | 2,930 | +7,589 | 939,845 | 23.6 | 0 | 54 | -54 | 600 | 249 | +351 | 11,119 | 3,233 | +7,886 | | '23/07/10 | 26.7 | +0.3 | +1.14 | 14,395 | 7,193 | 2,681 | +4,512 | 931,962 | 23.4 | 37 | 47 | -10 | 441 | 298 | +143 | 7,671 | 3,027 | +4,645 | | '23/07/07 | 26.4 | -0.85 | -3.12 | 38,946 | 6,546 | 16,380 | -9,834 | 927,473 | 23.3 | 114 | 100 | +14 | 250 | 599 | -349 | 6,910 | 17,079 | -10,169 | | '23/07/06 | 27.25 | -0.2 | -0.73 | 14,264 | 6,142 | 5,805 | +337 | 939,788 | 23.6 | 75 | 1,529 | -1,454 | 302 | 465 | -163 | 6,519 | 7,799 | -1,280 | | '23/07/05 | 27.45 | -0.05 | -0.18 | 16,148 | 5,921 | 4,510 | +1,411 | 938,990 | 23.6 | 659 | 21 | +638 | 322 | 511 | -189 | 6,902 | 5,041 | +1,860 | | '23/07/04 | 27.5 | +0.1 | +0.36 | 15,766 | 6,658 | 2,479 | +4,179 | 937,014 | 23.5 | 809 | 102 | +707 | 295 | 221 | +74.5 | 7,762 | 2,801 | +4,961 | | '23/07/03 | 27.4 | -0.05 | -0.18 | 15,922 | 3,208 | 7,394 | -4,186 | 932,751 | 23.4 | 0 | 792 | -792 | 313 | 295 | +17.8 | 3,521 | 8,481 | -4,960 | | '23/06/30 | 27.45 | -1.05 | -3.68 | 60,423 | 11,427 | 32,844 | -21,417 | 936,262 | 23.5 | 0 | 653 | -653 | 527 | 1,472 | -945 | 11,954 | 34,969 | -23,015 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 28.5 | +1.3 | +4.78 | 97,018 | 44,175 | 30,117 | +14,058 | 955,178 | 24 | 4 | 111 | -107 | 2,442 | 1,150 | +1,291 | 46,620 | 31,378 | +15,242 | | '23/06/28 | 27.2 | +0.25 | +0.93 | 17,193 | 9,358 | 6,039 | +3,319 | 940,440 | 23.6 | 6 | 59 | -53 | 682 | 203 | +479 | 10,046 | 6,300 | +3,746 | | '23/06/27 | 26.95 | -1.05 | -3.75 | 56,439 | 17,968 | 13,597 | +4,371 | 937,120 | 23.5 | 0 | 1,237 | -1,237 | 983 | 776 | +207 | 18,951 | 15,610 | +3,341 | | '23/06/26 | 28 | -0.95 | -3.28 | 54,958 | 13,823 | 25,743 | -11,920 | 932,823 | 23.4 | 205 | 1,114 | -909 | 345 | 474 | -129 | 14,373 | 27,331 | -12,958 | | '23/06/21 | 28.95 | +0.1 | +0.35 | 34,742 | 8,785 | 10,498 | -1,712 | 944,743 | 23.7 | 0 | 105 | -105 | 620 | 915 | -295 | 9,405 | 11,518 | -2,112 | | '23/06/20 | 28.85 | +0.3 | +1.05 | 18,484 | 11,482 | 6,497 | +4,985 | 946,703 | 23.8 | 129 | 213 | -84 | 130 | 565 | -435 | 11,741 | 7,276 | +4,466 | | '23/06/19 | 28.55 | -0.65 | -2.23 | 34,424 | 10,366 | 18,084 | -7,718 | 941,783 | 23.7 | 661 | 368 | +293 | 349 | 1,014 | -665 | 11,376 | 19,466 | -8,090 | | '23/06/16 | 29.2 | +0.1 | +0.34 | 33,352 | 14,354 | 10,387 | +3,966 | 949,499 | 23.8 | 186 | 1,015 | -829 | 1,057 | 420 | +637 | 15,596 | 11,822 | +3,775 | | '23/06/15 | 29.1 | -0.15 | -0.51 | 25,899 | 5,107 | 7,563 | -2,456 | 945,501 | 23.8 | 0 | 334 | -334 | 249 | 1,267 | -1,018 | 5,356 | 9,164 | -3,808 | | '23/06/14 | 29.25 | +0.3 | +1.04 | 37,334 | 19,523 | 8,532 | +10,991 | 947,895 | 23.8 | 596 | 331 | +265 | 1,121 | 563 | +558 | 21,240 | 9,426 | +11,814 | | '23/06/13 | 28.95 | +0.35 | +1.22 | 43,126 | 13,231 | 11,810 | +1,422 | 936,931 | 23.5 | 887 | 156 | +731 | 798 | 1,330 | -532 | 14,916 | 13,296 | +1,621 | | '23/06/12 | 28.6 | +0.5 | +1.78 | 38,582 | 14,901 | 8,630 | +6,271 | 935,260 | 23.5 | 0 | 201 | -201 | 1,549 | 634 | +915 | 16,450 | 9,465 | +6,985 | | '23/06/09 | 28.1 | +0.9 | +3.31 | 37,600 | 20,770 | 9,644 | +11,126 | 928,989 | 23.3 | 49 | 42 | +7 | 879 | 518 | +361 | 21,699 | 10,204 | +11,495 | | '23/06/08 | 27.2 | -1.4 | -4.9 | 62,639 | 21,348 | 9,803 | +11,544 | 918,012 | 23.1 | 141 | 53 | +88 | 1,225 | 980 | +245 | 22,714 | 10,836 | +11,878 | | '23/06/07 | 28.6 | -0.1 | -0.35 | 21,908 | 6,879 | 7,691 | -812 | 906,609 | 22.8 | 249 | 80 | +169 | 307 | 1,660 | -1,353 | 7,435 | 9,431 | -1,996 | | '23/06/06 | 28.7 | +0.55 | +1.95 | 34,661 | 12,865 | 7,248 | +5,617 | 906,568 | 22.8 | 77 | 234 | -157 | 2,139 | 355 | +1,784 | 15,081 | 7,837 | +7,245 | | '23/06/05 | 28.15 | -0.35 | -1.23 | 46,270 | 6,131 | 19,324 | -13,193 | 905,676 | 22.8 | 528 | 60 | +468 | 638 | 1,914 | -1,275 | 7,297 | 21,298 | -14,000 | | '23/06/02 | 28.5 | +1.9 | +7.14 | 111,269 | 56,107 | 11,026 | +45,081 | 919,336 | 23.1 | 1,103 | 237 | +866 | 1,971 | 685 | +1,286 | 59,181 | 11,948 | +47,233 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 26.6 | -0.05 | -0.19 | 20,814 | 8,648 | 9,150 | -502 | 874,752 | 22 | 554 | 126 | +428 | 196 | 743 | -547 | 9,398 | 10,019 | -621 | | '23/05/31 | 26.65 | -0.05 | -0.19 | 39,587 | 19,002 | 15,129 | +3,873 | 877,237 | 22 | 0 | 2,320 | -2,320 | 1,886 | 380 | +1,506 | 20,889 | 17,829 | +3,059 | | '23/05/30 | 26.7 | -0.2 | -0.74 | 28,333 | 5,608 | 9,439 | -3,831 | 873,691 | 22 | 140 | 1,573 | -1,433 | 922 | 1,641 | -719 | 6,670 | 12,653 | -5,983 | | '23/05/29 | 26.9 | +0.85 | +3.26 | 73,577 | 35,026 | 8,695 | +26,331 | 879,866 | 22.1 | 129 | 50 | +79 | 2,058 | 370 | +1,688 | 37,213 | 9,115 | +28,098 | | '23/05/26 | 26.05 | 0 | 0 | 17,212 | 6,233 | 3,521 | +2,712 | 852,624 | 21.4 | 0 | 66 | -66 | 64 | 243 | -179 | 6,297 | 3,830 | +2,467 | | '23/05/25 | 26.05 | +0.05 | +0.19 | 34,171 | 8,620 | 11,612 | -2,992 | 852,096 | 21.4 | 269 | 2 | +267 | 190 | 409 | -219 | 9,079 | 12,023 | -2,944 | | '23/05/24 | 26 | +0.5 | +1.96 | 27,039 | 9,043 | 7,978 | +1,065 | 861,894 | 21.6 | 29 | 0 | +29 | 842 | 349 | +493 | 9,914 | 8,327 | +1,587 | | '23/05/23 | 25.5 | -0.3 | -1.16 | 28,918 | 11,376 | 5,259 | +6,117 | 869,091 | 21.8 | 505 | 106 | +399 | 637 | 167 | +469 | 12,517 | 5,532 | +6,986 | | '23/05/22 | 25.8 | -0.2 | -0.77 | 38,297 | 9,435 | 13,942 | -4,507 | 862,451 | 21.7 | 0 | 0 | 0 | 262 | 1,086 | -824 | 9,697 | 15,028 | -5,330 | | '23/05/19 | 26 | +0.2 | +0.78 | 44,531 | 14,661 | 10,732 | +3,928 | 867,412 | 21.8 | 675 | 3 | +672 | 713 | 1,265 | -552 | 16,048 | 12,000 | +4,048 | | '23/05/18 | 25.8 | +1.15 | +4.67 | 47,769 | 15,780 | 6,656 | +9,124 | 863,052 | 21.7 | 1,004 | 1,050 | -46 | 1,827 | 567 | +1,260 | 18,612 | 8,273 | +10,338 | | '23/05/17 | 24.65 | +0.55 | +2.28 | 25,724 | 8,240 | 7,012 | +1,228 | 853,169 | 21.4 | 115 | 1,115 | -1,000 | 2,502 | 358 | +2,143 | 10,857 | 8,486 | +2,371 | | '23/05/16 | 24.1 | +0.6 | +2.55 | 15,300 | 6,717 | 5,580 | +1,137 | 855,191 | 21.5 | 2 | 1,147 | -1,145 | 822 | 218 | +604 | 7,541 | 6,945 | +596 | | '23/05/15 | 23.5 | -0.4 | -1.67 | 15,110 | 7,076 | 5,694 | +1,382 | 852,964 | 21.4 | 5 | 2,230 | -2,225 | 215 | 356 | -141 | 7,296 | 8,280 | -984 | | '23/05/12 | 23.9 | +0.15 | +0.63 | 12,372 | 7,783 | 7,197 | +586 | 851,196 | 21.4 | 0 | 120 | -120 | 305 | 107 | +198 | 8,088 | 7,424 | +663 | | '23/05/11 | 23.75 | -0.5 | -2.06 | 12,764 | 3,695 | 4,856 | -1,161 | 851,176 | 21.4 | 2 | 460 | -458 | 155 | 223 | -68.4 | 3,852 | 5,540 | -1,688 | | '23/05/10 | 24.25 | -0.25 | -1.02 | 20,608 | 7,306 | 7,073 | +233 | 855,841 | 21.5 | 2 | 1,062 | -1,060 | 246 | 160 | +86.2 | 7,554 | 8,295 | -741 | | '23/05/09 | 24.5 | 0 | 0 | 13,206 | 5,027 | 5,791 | -764 | 856,306 | 21.5 | 2 | 497 | -495 | 114 | 317 | -203 | 5,143 | 6,605 | -1,462 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 24.5 | -0.15 | -0.61 | 18,807 | 7,118 | 8,804 | -1,686 | 855,842 | 21.5 | 6 | 938 | -932 | 100 | 268 | -168 | 7,224 | 10,011 | -2,787 | | '23/05/05 | 24.65 | -0.4 | -1.6 | 26,778 | 5,197 | 9,213 | -4,016 | 856,041 | 21.5 | 3 | 238 | -235 | 337 | 572 | -235 | 5,537 | 10,023 | -4,486 | | '23/05/04 | 25.05 | -0.2 | -0.79 | 16,905 | 4,170 | 7,730 | -3,560 | 856,536 | 21.5 | 85 | 261 | -176 | 132 | 287 | -155 | 4,387 | 8,278 | -3,891 | | '23/05/03 | 25.25 | -0.3 | -1.17 | 19,192 | 3,489 | 4,789 | -1,299 | 858,469 | 21.6 | 1 | 2,288 | -2,287 | 261 | 312 | -51.3 | 3,751 | 7,389 | -3,638 | | '23/05/02 | 25.55 | -0.4 | -1.54 | 31,056 | 2,665 | 16,027 | -13,362 | 857,752 | 21.6 | 403 | 2,100 | -1,697 | 135 | 361 | -226 | 3,203 | 18,488 | -15,285 | | '23/04/28 | 25.95 | +0.45 | +1.76 | 58,136 | 9,697 | 23,160 | -13,463 | 868,357 | 21.8 | 1,126 | 627 | +499 | 686 | 1,148 | -462 | 11,509 | 24,935 | -13,426 | | '23/04/27 | 25.5 | +0.75 | +3.03 | 31,621 | 5,542 | 14,561 | -9,019 | 877,513 | 22 | 3,770 | 118 | +3,652 | 1,371 | 147 | +1,224 | 10,682 | 14,826 | -4,144 | | '23/04/26 | 24.75 | +0.15 | +0.61 | 22,096 | 7,199 | 7,904 | -705 | 883,446 | 22.2 | 4,195 | 107 | +4,088 | 884 | 334 | +550 | 12,278 | 8,345 | +3,933 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
