| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 1075 | 1010 | +65 | +6.44% | 4.95% | 1040 | 1080 | 1030 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,322 | 14.1 億 | 1,498 | 0.9 張/筆 | 1067 元 | 4.78 | 17.52 | -2.65 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 901 | 9.21 億 | 1,116 | 0.8 張/筆 | 1022 元 | -20 (-1.94%) | 連漲連跌: 連4跌→漲 ( +65元 / +6.44%)
財報評分: 最新75分 / 平均77分 上櫃指數: 212.15 (1.85 / +0.88%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 492 | 362 | +130 | 連7賣→2買 | 52,003 | 64.05% | 26,718 | 28,233 | -1,515 | 1.87% | | 金額(元) | 5.25億 | 3.87億 | +1.38億 | - | - | 262億 | 279億 | -16.9億 | - | | 投信 | 張數 | 84 | 6 | +78 | 連買16日 | - | - | 2,658 | 1,905 | +753 | 0.93% | | 金額(元) | 8,960萬 | 640萬 | +8,320萬 | - | - | 27億 | 17.6億 | +9.42億 | - | | 自營商 | 張數 | 64 | 12 | +52 | 連4賣→買 | - | - | 1,527 | 1,126 | +401 | 0.49% | | 金額(元) | 6,834萬 | 1,279萬 | +5,555萬 | - | - | 15.2億 | 11.3億 | +3.91億 | - | | 總計 | 張數 | 640 | 380 | +260 | 連3賣→2買 | - | - | 30,903 | 31,265 | -361 | 0.45% | | 金額(元) | 6.83億 | 4.06億 | +2.77億 | - | - | 304億 | 308億 | -3.58億 | - | | 2023/03/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 492 | 362 | +130 | 連7賣→2買 | - | - | 26,718 | 28,233 | -1,515 | 1.87% | | 金額(元) | 5.25億 | 3.87億 | +1.38億 | - | - | 262億 | 279億 | -16.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 492 | 362 | +130 | 連7賣→2買 | 52,003 | 64.05% | 26,718 | 28,233 | -1,515 | 1.87% | | 金額(元) | 5.25億 | 3.87億 | +1.38億 | - | - | 262億 | 279億 | -16.9億 | - | | 投信 | 合計 | 張數 | 84 | 6 | +78 | 連買16日 | - | - | 2,658 | 1,905 | +753 | 0.93% | | 金額(元) | 8,960萬 | 640萬 | +8,320萬 | - | - | 27億 | 17.6億 | +9.42億 | - | | 自營商 | 自行
買賣 | 張數 | 26 | 7 | +19 | 連4賣→買 | - | - | 586 | 414 | +172 | 0.21% | | 金額(元) | 2,773萬 | 747萬 | +2,027萬 | - | - | 5.97億 | 4.22億 | +1.75億 | - | | 避險 | 張數 | 38 | 5 | +33 | 連3賣→2買 | - | - | 941 | 712 | +229 | 0.28% | | 金額(元) | 4,061萬 | 533萬 | +3,528萬 | - | - | 9.22億 | 7.06億 | +2.16億 | - | | 合計 | 張數 | 64 | 12 | +52 | 連4賣→買 | - | - | 1,527 | 1,126 | +401 | 0.49% | | 金額(元) | 6,834萬 | 1,279萬 | +5,555萬 | - | - | 15.2億 | 11.3億 | +3.91億 | - | | 總計 | 張數 | 640 | 380 | +260 | 連3賣→2買 | - | - | 30,903 | 31,265 | -361 | 0.45% | | 金額(元) | 6.83億 | 4.06億 | +2.77億 | - | - | 304億 | 308億 | -3.58億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
1075元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 1048
(837) | 1048
(1,191) | 1070
(1,872) | 1092
(5,656) | 1048
(1.19萬) | 979.2
(2.68萬) | 820.5
(7.01萬) | 937.1
(12.1萬) | 1260
(20.4萬) | 1207
(28.6萬) | 1037
(38.2萬) | 784.6
(59.9萬) | 980
(2.67萬) | 每股賣出均價
(累計賣張) | 1050
(583) | 1049
(1,049) | 1085
(2,244) | 1092
(7,817) | 1057
(1.3萬) | 986
(2.84萬) | 820.7
(7.63萬) | 931.5
(12.7萬) | 1248
(20.8萬) | 1197
(28.8萬) | 1038
(37.7萬) | 786.9
(58.4萬) | 987.4
(2.82萬) | 買賣超張數
(佔發行量) | +254
(0.31%) | +142
(0.17%) | -372
(0.46%) | -2,161
(2.66%) | -1,145
(1.41%) | -1,583
(1.95%) | -6,266
(7.72%) | -6,173
(7.6%) | -3,356
(4.13%) | -2,396
(2.95%) | +4,994
(6.15%) | +1.43萬
(17.66%) | -1,515
(1.87%) | 買賣超金額
(佔成交額) | +2.65億
(11.38%) | +1.48億
(4.31%) | -4.31億
(6.24%) | -23.6億
(11.65%) | -13.1億
(3.84%) | -17.5億
(2.55%) | -51.6億
(3.47%) | -50.8億
(1.99%) | -17.9億
(0.34%) | +2.12億
(0.03%) | +47億
(0.49%) | +99.2億
(0.66%) | -16.9億
(2.49%) | 目前股價
1075元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 1059
(101) | 1058
(109) | 1099
(258) | 1093
(962) | 1057
(1,908) | 1016
(2,668) | 870.8
(5,816) | 978.9
(8,612) | 1280
(1.45萬) | 1186
(2.12萬) | 894.4
(3.79萬) | 590.2
(8.24萬) | 1017
(2,658) | 每股賣出均價
(累計賣張) | 1035
(21) | 1038
(28) | 1049
(34) | 1059
(47) | 1000
(204) | 924.5
(1,905) | 802.3
(3,879) | 1041
(8,096) | 1223
(1.2萬) | 1157
(2.25萬) | 870.3
(4.01萬) | 601
(8.09萬) | 924.5
(1,905) | 買賣超張數
(佔發行量) | +80
(0.1%) | +81
(0.1%) | +224
(0.28%) | +915
(1.13%) | +1,704
(2.1%) | +763
(0.94%) | +1,937
(2.39%) | +516
(0.64%) | +2,566
(3.16%) | -1,303
(1.6%) | -2,169
(2.67%) | +1,522
(1.87%) | +753
(0.93%) | 買賣超金額
(佔成交額) | +8,524萬
(3.66%) | +8,629萬
(2.52%) | +2.48億
(3.58%) | +10億
(4.95%) | +18.1億
(5.29%) | +9.5億
(1.39%) | +19.5億
(1.31%) | -205萬
(0%) | +39.7億
(0.75%) | -8.79億
(0.11%) | -9.72億
(0.1%) | +3,063萬
(0%) | +9.42億
(1.38%) | 目前股價
1075元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 1058
(79.5) | 1057
(87.6) | 1078
(136) | 1093
(407) | 1065
(699) | 994.8
(1,528) | 880.6
(2,692) | 942.5
(3,603) | 1374
(7,718) | 1222
(1.36萬) | 935.5
(2.35萬) | 444.3
(12.5萬) | 994.9
(1,527) | 每股賣出均價
(累計賣張) | 1031
(58.2) | 1037
(91.3) | 1079
(213) | 1091
(379) | 1063
(584) | 1000
(1,132) | 875.9
(2,203) | 944.9
(3,024) | 1419
(7,280) | 1247
(1.31萬) | 940.1
(2.31萬) | 443.7
(12.6萬) | 1001
(1,126) | 買賣超張數
(佔發行量) | +21.3
(0.03%) | -3.7
(0%) | -77.4
(0.1%) | +28.4
(0.03%) | +116
(0.14%) | +396
(0.49%) | +489
(0.6%) | +579
(0.71%) | +437
(0.54%) | +512
(0.63%) | +408
(0.5%) | -203
(0.25%) | +401
(0.49%) | 買賣超金額
(佔成交額) | +2,409萬
(1.03%) | -211萬
(0.06%) | -8,367萬
(1.21%) | +3,174萬
(0.16%) | +1.24億
(0.36%) | +3.88億
(0.57%) | +4.41億
(0.3%) | +5.38億
(0.21%) | +2.73億
(0.05%) | +2.96億
(0.04%) | +2.74億
(0.03%) | -1,997萬
(0%) | +3.91億
(0.57%) | 目前股價
1075元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 1050
(1,018) | 1050
(1,388) | 1073
(2,266) | 1092
(7,026) | 1050
(1.45萬) | 983.1
(3.1萬) | 826.3
(7.86萬) | 939.9
(13.3萬) | 1265
(22.7萬) | 1207
(32.1萬) | 1020
(44.3萬) | 711.8
(80.6萬) | 984
(3.09萬) | 每股賣出均價
(累計賣張) | 1048
(663) | 1048
(1,169) | 1084
(2,491) | 1092
(8,243) | 1056
(1.38萬) | 982.8
(3.15萬) | 821.4
(8.24萬) | 938.3
(13.8萬) | 1252
(22.7萬) | 1196
(32.4萬) | 1018
(44萬) | 713.4
(79.1萬) | 984
(3.13萬) | 買賣超張數
(佔發行量) | +355
(0.44%) | +219
(0.27%) | -225
(0.28%) | -1,217
(1.5%) | +675
(0.83%) | -424
(0.52%) | -3,840
(4.73%) | -5,079
(6.26%) | -352
(0.43%) | -3,187
(3.93%) | +3,233
(3.98%) | +1.57萬
(19.29%) | -361
(0.45%) | 買賣超金額
(佔成交額) | +3.74億
(16.07%) | +2.32億
(6.77%) | -2.67億
(3.87%) | -13.2億
(6.54%) | +6.23億
(1.82%) | -4.07億
(0.6%) | -27.7億
(1.86%) | -45.5億
(1.78%) | +24.6億
(0.47%) | -3.7億
(0.05%) | +40億
(0.41%) | +99.3億
(0.66%) | -3.58億
(0.53%) |
目前股價
1075元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 1048
(837) | 1048
(1,191) | 1070
(1,872) | 1092
(5,656) | 1048
(1.19萬) | 979.2
(2.68萬) | 820.5
(7.01萬) | 937.1
(12.1萬) | 1260
(20.4萬) | 1207
(28.6萬) | 1037
(38.2萬) | 1026
(39.1萬) | 980
(2.67萬) | 每股賣出均價
(累計賣張) | 1050
(583) | 1049
(1,049) | 1085
(2,244) | 1092
(7,817) | 1057
(1.3萬) | 986
(2.84萬) | 820.7
(7.63萬) | 931.5
(12.7萬) | 1248
(20.8萬) | 1197
(28.8萬) | 1038
(37.7萬) | 1026
(38.7萬) | 987.4
(2.82萬) | 買賣超張數
(佔發行量) | +254
(0.31%) | +142
(0.17%) | -372
(0.46%) | -2,161
(2.66%) | -1,145
(1.41%) | -1,583
(1.95%) | -6,266
(7.72%) | -6,173
(7.6%) | -3,356
(4.13%) | -2,396
(2.95%) | +4,994
(6.15%) | +3,674
(4.52%) | -1,515
(1.87%) | 買賣超金額
(佔成交額) | +2.65億
(11.38%) | +1.48億
(4.31%) | -4.31億
(6.24%) | -23.6億
(11.65%) | -13.1億
(3.84%) | -17.5億
(2.55%) | -51.6億
(3.47%) | -50.8億
(1.99%) | -17.9億
(0.34%) | +2.12億
(0.03%) | +47億
(0.49%) | +40.1億
(0.26%) | -16.9億
(2.49%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 1048
(837) | 1048
(1,191) | 1070
(1,872) | 1092
(5,656) | 1048
(1.19萬) | 979.2
(2.68萬) | 820.5
(7.01萬) | 937.1
(12.1萬) | 1260
(20.4萬) | 1207
(28.6萬) | 1037
(38.2萬) | 784.6
(59.9萬) | 980
(2.67萬) | 每股賣出均價
(累計賣張) | 1050
(583) | 1049
(1,049) | 1085
(2,244) | 1092
(7,817) | 1057
(1.3萬) | 986
(2.84萬) | 820.7
(7.63萬) | 931.5
(12.7萬) | 1248
(20.8萬) | 1197
(28.8萬) | 1038
(37.7萬) | 786.9
(58.4萬) | 987.4
(2.82萬) | 買賣超張數
(佔發行量) | +254
(0.31%) | +142
(0.17%) | -372
(0.46%) | -2,161
(2.66%) | -1,145
(1.41%) | -1,583
(1.95%) | -6,266
(7.72%) | -6,173
(7.6%) | -3,356
(4.13%) | -2,396
(2.95%) | +4,994
(6.15%) | +1.43萬
(17.66%) | -1,515
(1.87%) | 買賣超金額
(佔成交額) | +2.65億
(11.38%) | +1.48億
(4.31%) | -4.31億
(6.24%) | -23.6億
(11.65%) | -13.1億
(3.84%) | -17.5億
(2.55%) | -51.6億
(3.47%) | -50.8億
(1.99%) | -17.9億
(0.34%) | +2.12億
(0.03%) | +47億
(0.49%) | +99.2億
(0.66%) | -16.9億
(2.49%) | 目前股價
1075元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 1059
(101) | 1058
(109) | 1099
(258) | 1093
(962) | 1057
(1,908) | 1016
(2,668) | 870.8
(5,816) | 978.9
(8,612) | 1280
(1.45萬) | 1186
(2.12萬) | 894.4
(3.79萬) | 590.2
(8.24萬) | 1017
(2,658) | 每股賣出均價
(累計賣張) | 1035
(21) | 1038
(28) | 1049
(34) | 1059
(47) | 1000
(204) | 924.5
(1,905) | 802.3
(3,879) | 1041
(8,096) | 1223
(1.2萬) | 1157
(2.25萬) | 870.3
(4.01萬) | 601
(8.09萬) | 924.5
(1,905) | 買賣超張數
(佔發行量) | +80
(0.1%) | +81
(0.1%) | +224
(0.28%) | +915
(1.13%) | +1,704
(2.1%) | +763
(0.94%) | +1,937
(2.39%) | +516
(0.64%) | +2,566
(3.16%) | -1,303
(1.6%) | -2,169
(2.67%) | +1,522
(1.87%) | +753
(0.93%) | 買賣超金額
(佔成交額) | +8,524萬
(3.66%) | +8,629萬
(2.52%) | +2.48億
(3.58%) | +10億
(4.95%) | +18.1億
(5.29%) | +9.5億
(1.39%) | +19.5億
(1.31%) | -205萬
(0%) | +39.7億
(0.75%) | -8.79億
(0.11%) | -9.72億
(0.1%) | +3,063萬
(0%) | +9.42億
(1.38%) | 目前股價
1075元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 1055
(35) | 1054
(39) | 1080
(66) | 1100
(236) | 1077
(364) | 1018
(587) | 918.8
(916) | 1038
(1,332) | 1570
(4,571) | 1311
(8,517) | 1036
(1.33萬) | 629.1
(3.35萬) | 1019
(586) | 每股賣出均價
(累計賣張) | 1029
(47) | 1035
(71) | 1067
(125) | 1080
(199) | 1056
(286) | 1017
(417) | 900.5
(732) | 1042
(1,145) | 1601
(4,478) | 1332
(8,386) | 1036
(1.33萬) | 630.5
(3.39萬) | 1019
(414) | 買賣超張數
(佔發行量) | -12
(0.01%) | -32
(0.04%) | -59
(0.07%) | +37
(0.05%) | +78
(0.1%) | +170
(0.21%) | +184
(0.23%) | +187
(0.23%) | +92.4
(0.11%) | +131
(0.16%) | -46.2
(0.06%) | -346
(0.43%) | +172
(0.21%) | 買賣超金額
(佔成交額) | -1,142萬
(0.49%) | -3,238萬
(0.95%) | -6,216萬
(0.9%) | +4,456萬
(0.22%) | +8,976萬
(0.26%) | +1.73億
(0.25%) | +1.82億
(0.12%) | +1.9億
(0.07%) | +648萬
(0%) | +182萬
(0%) | -5,787萬
(0.01%) | -2.67億
(0.02%) | +1.75億
(0.26%) | | 避險 | 每股買進均價
(累計買張) | 1060
(44.5) | 1059
(48.6) | 1076
(69.9) | 1084
(171) | 1053
(335) | 980.1
(941) | 860.9
(1,776) | 886.4
(2,270) | 1088
(3,147) | 1073
(5,096) | 805.2
(1.02萬) | 449.3
(4.9萬) | 980.1
(941) | 每股賣出均價
(累計賣張) | 1042
(11.2) | 1045
(20.3) | 1095
(88.3) | 1103
(180) | 1069
(298) | 990.3
(715) | 863.7
(1,471) | 885.7
(1,879) | 1127
(2,802) | 1098
(4,715) | 808.6
(9,743) | 448
(4.85萬) | 991
(712) | 買賣超張數
(佔發行量) | +33.3
(0.04%) | +28.3
(0.03%) | -18.4
(0.02%) | -8.65
(0.01%) | +37.6
(0.05%) | +226
(0.28%) | +305
(0.38%) | +391
(0.48%) | +345
(0.42%) | +381
(0.47%) | +454
(0.56%) | +477
(0.59%) | +229
(0.28%) | 買賣超金額
(佔成交額) | +3,551萬
(1.52%) | +3,027萬
(0.88%) | -2,152萬
(0.31%) | -1,282萬
(0.06%) | +3,472萬
(0.1%) | +2.14億
(0.31%) | +2.59億
(0.17%) | +3.48億
(0.14%) | +2.66億
(0.05%) | +2.94億
(0.04%) | +3.32億
(0.03%) | +2.75億
(0.02%) | +2.16億
(0.32%) | | 合計 | 每股買進均價
(累計買張) | 1058
(79.5) | 1057
(87.6) | 1078
(136) | 1093
(407) | 1065
(699) | 994.8
(1,528) | 880.6
(2,692) | 942.5
(3,603) | 1374
(7,718) | 1222
(1.36萬) | 935.5
(2.35萬) | 444.3
(12.5萬) | 994.9
(1,527) | 每股賣出均價
(累計賣張) | 1031
(58.2) | 1037
(91.3) | 1079
(213) | 1091
(379) | 1063
(584) | 1000
(1,132) | 875.9
(2,203) | 944.9
(3,024) | 1419
(7,280) | 1247
(1.31萬) | 940.1
(2.31萬) | 443.7
(12.6萬) | 1001
(1,126) | 買賣超張數
(佔發行量) | +21.3
(0.03%) | -3.7
(0%) | -77.4
(0.1%) | +28.4
(0.03%) | +116
(0.14%) | +396
(0.49%) | +489
(0.6%) | +579
(0.71%) | +437
(0.54%) | +512
(0.63%) | +408
(0.5%) | -203
(0.25%) | +401
(0.49%) | 買賣超金額
(佔成交額) | +2,409萬
(1.03%) | -211萬
(0.06%) | -8,367萬
(1.21%) | +3,174萬
(0.16%) | +1.24億
(0.36%) | +3.88億
(0.57%) | +4.41億
(0.3%) | +5.38億
(0.21%) | +2.73億
(0.05%) | +2.96億
(0.04%) | +2.74億
(0.03%) | -1,997萬
(0%) | +3.91億
(0.57%) | 目前股價
1075元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 1050
(1,018) | 1050
(1,388) | 1073
(2,266) | 1092
(7,026) | 1050
(1.45萬) | 983.1
(3.1萬) | 826.3
(7.86萬) | 939.9
(13.3萬) | 1265
(22.7萬) | 1207
(32.1萬) | 1020
(44.3萬) | 711.8
(80.6萬) | 984
(3.09萬) | 每股賣出均價
(累計賣張) | 1048
(663) | 1048
(1,169) | 1084
(2,491) | 1092
(8,243) | 1056
(1.38萬) | 982.8
(3.15萬) | 821.4
(8.24萬) | 938.3
(13.8萬) | 1252
(22.7萬) | 1196
(32.4萬) | 1018
(44萬) | 713.4
(79.1萬) | 984
(3.13萬) | 買賣超張數
(佔發行量) | +355
(0.44%) | +219
(0.27%) | -225
(0.28%) | -1,217
(1.5%) | +675
(0.83%) | -424
(0.52%) | -3,840
(4.73%) | -5,079
(6.26%) | -352
(0.43%) | -3,187
(3.93%) | +3,233
(3.98%) | +1.57萬
(19.29%) | -361
(0.45%) | 買賣超金額
(佔成交額) | +3.74億
(16.07%) | +2.32億
(6.77%) | -2.67億
(3.87%) | -13.2億
(6.54%) | +6.23億
(1.82%) | -4.07億
(0.6%) | -27.7億
(1.86%) | -45.5億
(1.78%) | +24.6億
(0.47%) | -3.7億
(0.05%) | +40億
(0.41%) | +99.3億
(0.66%) | -3.58億
(0.53%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/30 | 1075 | +65 | +6.44 | 1,322 | 492 | 362 | +130 | 52,003 | 64 | 84 | 6 | +78 | 64.1 | 12 | +52.1 | 640 | 380 | +260 | | 03/29 | 1010 | -20 | -1.94 | 901 | 345 | 221 | +124 | 51,866 | 63.9 | 17 | 15 | +2 | 15.4 | 46.2 | -30.8 | 378 | 282 | +95.3 | | 03/28 | 1030 | -40 | -3.74 | 1,045 | 354 | 466 | -112 | 51,673 | 63.6 | 8 | 7 | +1 | 8.11 | 33.1 | -25 | 370 | 506 | -136 | | 03/27 | 1070 | -40 | -3.6 | 1,140 | 341 | 365 | -23.7 | 51,798 | 63.8 | 7 | 4 | +3 | 14.9 | 53 | -38.1 | 363 | 422 | -58.8 | | 03/24 | 1110 | -25 | -2.2 | 1,995 | 340 | 830 | -490 | 51,812 | 63.8 | 142 | 2 | +140 | 33.4 | 69 | -35.6 | 515 | 901 | -385 | | 03/23 | 1135 | +30 | +2.71 | 2,147 | 678 | 871 | -193 | 52,282 | 64.4 | 172 | 2 | +170 | 56.6 | 22.3 | +34.3 | 907 | 896 | +11.5 | | 03/22 | 1105 | +65 | +6.25 | 2,631 | 353 | 960 | -607 | 52,474 | 64.6 | 124 | 3 | +121 | 96.6 | 10 | +86.6 | 574 | 974 | -400 | | 03/21 | 1040 | -25 | -2.35 | 1,816 | 663 | 1,022 | -359 | 53,080 | 65.4 | 114 | 2 | +112 | 20.1 | 9.2 | +10.9 | 797 | 1,033 | -236 | | 03/20 | 1065 | -55 | -4.91 | 2,049 | 437 | 1,103 | -665 | 53,443 | 65.8 | 189 | 5 | +184 | 18.4 | 49.6 | -31.3 | 644 | 1,157 | -513 | | 03/17 | 1120 | +20 | +1.82 | 3,507 | 1,653 | 1,618 | +35.6 | 54,106 | 66.6 | 105 | 1 | +104 | 79.3 | 73.9 | +5.34 | 1,837 | 1,692 | +145 | | 03/16 | 1100 | +80 | +7.84 | 2,626 | 1,199 | 808 | +391 | 54,083 | 66.6 | 159 | 6 | +153 | 99.7 | 49.5 | +50.2 | 1,458 | 863 | +595 | | 03/15 | 1020 | +32 | +3.24 | 1,606 | 567 | 571 | -3.66 | 53,669 | 66.1 | 276 | 0 | +276 | 41.1 | 17.2 | +23.9 | 884 | 588 | +296 | | 03/14 | 988 | -10 | -1 | 1,163 | 573 | 514 | +59.4 | 53,696 | 66.1 | 207 | 3 | +204 | 10.3 | 8.43 | +1.89 | 790 | 525 | +265 | | 03/13 | 998 | +21 | +2.15 | 1,133 | 596 | 467 | +129 | 53,657 | 66.1 | 38 | 1 | +37 | 15.7 | 16.2 | -0.5 | 649 | 484 | +166 | | 03/10 | 977 | -19 | -1.91 | 1,268 | 518 | 677 | -159 | 53,512 | 65.9 | 66 | 0 | +66 | 8 | 39.9 | -31.9 | 592 | 717 | -125 | | 03/09 | 996 | +40 | +4.18 | 1,859 | 836 | 502 | +334 | 53,636 | 66.1 | 172 | 6 | +166 | 56.2 | 6.74 | +49.5 | 1,063 | 514 | +549 | | 03/08 | 978 | +12 | +1.24 | 351 | 176 | 130 | +45.7 | 53,328 | 65.7 | 1 | 1 | 0 | 10.7 | 3.32 | +7.42 | 188 | 135 | +53.1 | | 03/07 | 966 | -18 | -1.83 | 623 | 295 | 337 | -42 | 53,183 | 65.5 | 0 | 0 | 0 | 8.01 | 10.2 | -2.24 | 303 | 347 | -44.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/06 | 984 | +18 | +1.86 | 463 | 272 | 102 | +170 | 53,210 | 65.5 | 16 | 0 | +16 | 9.05 | 3 | +6.05 | 297 | 105 | +192 | | 03/03 | 966 | -10 | -1.02 | 1,147 | 409 | 465 | -55.2 | 53,053 | 65.3 | 6 | 33.4 | -27.4 | 4.06 | 13 | -8.98 | 420 | 511 | -91.6 | | 03/02 | 976 | -19 | -1.91 | 631 | 184 | 301 | -117 | 53,116 | 65.4 | 0 | 17 | -17 | 5.18 | 33.8 | -28.7 | 189 | 352 | -162 | | 03/01 | 995 | +33 | +3.43 | 1,020 | 594 | 331 | +263 | 53,360 | 65.7 | 5 | 89.1 | -84.1 | 24.4 | 3.79 | +20.6 | 623 | 424 | +200 | | 02/24 | 962 | -30 | -3.02 | 1,276 | 295 | 510 | -215 | 53,087 | 65.4 | 3 | 27 | -24 | 9.29 | 46 | -36.7 | 307 | 583 | -276 | | 02/23 | 992 | +47 | +4.97 | 2,156 | 874 | 508 | +366 | 53,307 | 65.6 | 142 | 0 | +142 | 157 | 20.2 | +137 | 1,173 | 528 | +645 | | 02/22 | 945 | -5 | -0.53 | 1,231 | 574 | 428 | +146 | 52,938 | 65.2 | 16 | 0 | +16 | 38.5 | 30.5 | +8 | 629 | 459 | +170 | | 02/21 | 950 | +30 | +3.26 | 1,191 | 532 | 243 | +289 | 52,792 | 65 | 14 | 2 | +12 | 60.7 | 8.38 | +52.3 | 607 | 253 | +354 | | 02/20 | 920 | +10 | +1.1 | 787 | 222 | 241 | -19 | 52,500 | 64.7 | 2 | 0 | +2 | 32.4 | 33.6 | -1.17 | 256 | 275 | -18.2 | | 02/17 | 910 | +30 | +3.41 | 1,246 | 478 | 482 | -4.46 | 52,560 | 64.7 | 10 | 0 | +10 | 33.7 | 6.45 | +27.2 | 522 | 489 | +32.8 | | 02/16 | 880 | +9 | +1.03 | 678 | 149 | 268 | -119 | 52,621 | 64.8 | 0 | 17 | -17 | 23.3 | 3.46 | +19.9 | 172 | 288 | -116 | | 02/15 | 871 | -18 | -2.02 | 993 | 337 | 544 | -207 | 52,769 | 65 | 0 | 116 | -116 | 14 | 9.64 | +4.36 | 351 | 669 | -318 | | 02/14 | 889 | +13 | +1.48 | 1,316 | 592 | 571 | +20.8 | 53,053 | 65.3 | 25 | 43 | -18 | 7.16 | 10.6 | -3.46 | 624 | 625 | -0.68 | | 02/13 | 876 | -36 | -3.95 | 1,605 | 642 | 789 | -147 | 53,042 | 65.3 | 0 | 342 | -342 | 15.2 | 10.3 | +4.93 | 657 | 1,142 | -484 | | 02/10 | 912 | -38 | -4 | 1,564 | 536 | 803 | -267 | 53,167 | 65.5 | 0 | 160 | -160 | 17.4 | 30.9 | -13.6 | 554 | 994 | -440 | | 02/09 | 950 | -50 | -5 | 2,100 | 371 | 1,160 | -789 | 53,521 | 65.9 | 10 | 204 | -194 | 23.4 | 28.1 | -4.69 | 404 | 1,392 | -988 | | 02/08 | 1000 | +8 | +0.81 | 1,177 | 323 | 533 | -210 | 54,346 | 66.9 | 24 | 32 | -8 | 18.4 | 19.4 | -0.96 | 366 | 585 | -219 | | 02/07 | 992 | +47 | +4.97 | 1,193 | 555 | 586 | -30.3 | 54,556 | 67.2 | 35 | 14 | +21 | 32.2 | 9.08 | +23.1 | 622 | 609 | +13.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/06 | 945 | -37 | -3.77 | 976 | 529 | 663 | -133 | 54,498 | 67.1 | 2 | 41 | -39 | 6.3 | 27.3 | -21 | 537 | 731 | -193 | | 02/03 | 982 | +12 | +1.24 | 866 | 485 | 388 | +96.7 | 54,526 | 67.2 | 6 | 6 | 0 | 31.1 | 25.1 | +5.99 | 522 | 419 | +103 | | 02/02 | 970 | +50 | +5.43 | 1,488 | 579 | 641 | -62.8 | 54,401 | 67 | 37 | 14 | +23 | 61.9 | 8.62 | +53.3 | 678 | 664 | +13.5 | | 02/01 | 920 | -2 | -0.22 | 742 | 343 | 419 | -76.4 | 54,423 | 67 | 8 | 11 | -3 | 3 | 1.9 | +1.1 | 354 | 432 | -78.3 | | 01/31 | 922 | -17 | -1.81 | 977 | 571 | 728 | -157 | 54,457 | 67.1 | 2 | 2 | 0 | 5 | 5.07 | -0.07 | 578 | 735 | -157 | | 01/30 | 939 | +46 | +5.15 | 1,243 | 705 | 687 | +18.4 | 54,587 | 67.2 | 56 | 2 | +54 | 9.27 | 3.07 | +6.2 | 770 | 692 | +78.6 | | 01/17 | 893 | -22 | -2.4 | 864 | 382 | 415 | -33 | 54,581 | 67.2 | 3 | 49 | -46 | 1.2 | 15 | -13.8 | 387 | 480 | -92.9 | | 01/16 | 915 | +9 | +0.99 | 477 | 268 | 184 | +84.2 | 54,681 | 67.3 | 2 | 70 | -68 | 9.55 | 6.27 | +3.28 | 280 | 260 | +19.5 | | 01/13 | 906 | -22 | -2.37 | 1,195 | 587 | 262 | +325 | 54,602 | 67.2 | 16 | 387 | -371 | 3.1 | 5.48 | -2.39 | 606 | 654 | -48.3 | | 01/12 | 928 | -40 | -4.13 | 1,037 | 403 | 411 | -7.98 | 54,245 | 66.8 | 1 | 0 | +1 | 13.8 | 26 | -12.2 | 418 | 437 | -19.2 | | 01/11 | 968 | +11 | +1.15 | 999 | 421 | 410 | +10.7 | 54,244 | 66.8 | 25 | 2 | +23 | 9.52 | 9.43 | +0.08 | 456 | 422 | +33.8 | | 01/10 | 957 | +16 | +1.7 | 1,373 | 561 | 559 | +2.16 | 54,278 | 66.8 | 36 | 30 | +6 | 20.2 | 43.3 | -23.2 | 617 | 632 | -15 | | 01/09 | 941 | +52 | +5.85 | 1,507 | 886 | 568 | +318 | 54,282 | 66.8 | 4 | 31 | -27 | 50.5 | 56 | -5.48 | 941 | 655 | +285 | | 01/06 | 889 | +41 | +4.83 | 1,665 | 702 | 403 | +299 | 53,988 | 66.5 | 69 | 100 | -31 | 74.2 | 31.2 | +43 | 845 | 534 | +311 | | 01/05 | 848 | +51 | +6.4 | 1,351 | 487 | 207 | +279 | 53,724 | 66.2 | 142 | 0 | +142 | 30.1 | 6.88 | +23.2 | 659 | 214 | +444 | | 01/04 | 797 | +5 | +0.63 | 738 | 215 | 368 | -154 | 53,609 | 66 | 56 | 0 | +56 | 3.34 | 4.29 | -0.95 | 274 | 373 | -98.8 | | 01/03 | 792 | +19 | +2.46 | 466 | 239 | 231 | +7.8 | 53,774 | 66.2 | 4 | 0 | +4 | 12.6 | 1 | +11.6 | 256 | 232 | +23.4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
