Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4966 譜瑞-KY權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1935 1965 -30 -1.53% 1.53% 1915 1945 1915
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4017.72 億 555 0.7 張/筆 1928 元 10.07 32.27 0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
64412.5 億 847 0.8 張/筆 1942 元 -25 (-1.26%)

連漲連跌: 連3跌  ( -85元 / -4.21%)        
財報評分: 最新82分 / 平均77分        上櫃指數: 217.66 (-4.45 / -2%)

4966 譜瑞-KY 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/21 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 195 193 +2連2賣→買 3,268 3,104 +164 0.2%
自營商 0 0 0- 0 0 0 0%
合計 195 193 +2連2賣→買 55,374 68.48% 3,268 3,104 +164 0.2%
投信合計 78 11 +67連買9日 289 121 +168 0.21%
自營商自行買賣 6 6 0買→無 181 207 -26 0.03%
避險 1 5 -4買→賣 22 26 -4 0%
合計 7 11 -4買→賣 203 233 -30 0.04%
總計 280 215 +65連2賣→買 3,761 3,459 +302 0.37%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/20
~01/21
3日
01/19
~01/21
5日
01/17
~01/21
10日
01/10
~01/21
一個月
21'12/23
~01/21
三個月
21'10/25
~01/21
半年
21'07/26
~01/21
一年
21'01/22
~01/21
三年
19'01/23
~01/21
五年
17'01/23
~01/21
十年
12'01/30
~01/21
外資不含自營
(佔發行量)
-168
(0.21%)
-168
(0.21%)
+24
(0.03%)
+217
(0.27%)
+205
(0.25%)
-1,835
(2.27%)
-1,795
(2.22%)
+1,913
(2.37%)
+11,796
(14.59%)
+8,377
(10.36%)
+8,377
(10.36%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-168
(0.21%)
-168
(0.21%)
+24
(0.03%)
+217
(0.27%)
+205
(0.25%)
-1,835
(2.27%)
-1,795
(2.22%)
+1,913
(2.37%)
+11,796
(14.59%)
+20,365
(25.19%)
+5,295
(6.55%)
投信合計
(佔發行量)
+82
(0.1%)
+84
(0.1%)
+103
(0.13%)
+189
(0.23%)
+187
(0.23%)
+215
(0.27%)
+1,401
(1.73%)
+557
(0.69%)
-2,332
(2.88%)
-1,697
(2.1%)
+3,233
(4%)
自營商自行買賣
(佔發行量)
+9
(0.01%)
+4
(0%)
+7
(0.01%)
-10
(0.01%)
-13
(0.02%)
-80
(0.1%)
-108
(0.13%)
-73
(0.09%)
+2
(0%)
-625
(0.77%)
-460
(0.57%)
避險
(佔發行量)
-4
(0%)
-8
(0.01%)
-2
(0%)
-2
(0%)
-4
(0%)
-21
(0.03%)
-43
(0.05%)
-55
(0.07%)
+39
(0.05%)
+74
(0.09%)
+76
(0.09%)
合計
(佔發行量)
+5
(0.01%)
-4
(0%)
+5
(0.01%)
-12
(0.01%)
-16
(0.02%)
-102
(0.13%)
-151
(0.19%)
-128
(0.16%)
+42
(0.05%)
-550
(0.68%)
+440
(0.54%)
總計
(佔發行量)
-81
(0.1%)
-88
(0.11%)
+132
(0.16%)
+394
(0.49%)
+376
(0.46%)
-1,722
(2.13%)
-544
(0.67%)
+2,342
(2.9%)
+9,506
(11.76%)
+18,118
(22.41%)
+8,968
(11.09%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/21 1935 -30 -1.53 401195193+1.6155,37468.57811+67711.1-4.11280215+64.5
01/20 1965 -25 -1.26 644193362-16955,37368.54530.4+14.629.119.7+9.34267412-146
01/19 1990 -30 -1.49 292161161-0.4455,54268.731+26.0115-8.95170177-7.39
01/18 2020 +60 +3.06 491304202+10255,56268.7140+1417.57+10.5336209+127
01/17 1960 0 0 343212122+9055,47068.650+59.0510.5-1.43226132+93.6
01/14 1960 +30 +1.55 464294160+13355,38068.5159+61519-3.97324188+135
01/13 1930 -35 -1.78 332112160-47.855,24768.38415+691211.4+0.56208187+21.8
01/12 1965 +20 +1.03 457263158+10555,29568.450+51221.4-9.43280180+100
01/11 1945 -5 -0.26 302187194-7.355,19068.280+854.96+0.04200199+0.74
01/10 1950 +50 +2.63 276157147+10.555,19768.31012-210.414.7-4.39178174+4.08
01/07 1900 -30 -1.55 469250243+7.0255,18768.270+71719.6-2.57274263+11.4
01/06 1930 -65 -3.26 713272464-19255,18068.250+52833.2-5.17305497-192
01/05 1995 -30 -1.48 359230155+75.155,37168.5619-131617.6-1.57252192+60.5
01/04 2025 -65 -3.11 348140109+30.955,29668.4124-233.3410.3-6.96144143+0.95
01/03 2090 -25 -1.18 490299273+25.555,25068.330+316.217.9-1.74318291+26.7
12/30 2115 +5 +0.24 296176170+5.8755,22568.3202+1811.47+4.43207179+28.3
12/29 2110 +10 +0.48 1336251.4+10.655,21968.312-154.28+0.726857.7+10.3
12/28 2100 +45 +2.19 1776344+1955,20968.325-36.155+1.1571.154+17.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/27 2055 0 0 1484839+955,19068.201-13.011.34+1.675141.3+9.67
12/24 2055 +5 +0.24 1564833.8+14.255,17268.241+314.410.7+3.6266.445.5+20.8
12/23 2050 0 0 359123141-17.455,21168.330+313.912+1.85140153-12.5
12/22 2050 +45 +2.24 344160126+3455,50968.6320+321213.6-1.63204140+64.4
12/21 2005 +50 +2.56 322172186-14.255,49968.6130+1316.113+3.13201199+1.93
12/20 1955 -80 -3.93 429139267-12855,51768.7750+751022.2-12.1224289-65
12/17 2035 -55 -2.63 591247324-76.955,64568.8151+14944.3-35.3271369-98.2
12/16 2090 +145 +7.46 1,062522591-68.655,72268.9310+313320+13586611-24.6
12/15 1945 +70 +3.73 485173286-11255,79069164+1255.518+37.5245308-62.7
12/14 1875 -35 -1.83 519261325-64.255,91869.214.01-3.011213.3-1.29274343-68.5
12/13 1910 +35 +1.87 618409384+24.956,00269.3024-241920.7-1.71428429-0.78
12/10 1875 -45 -2.34 598293220+72.355,97769.2040-40158.18+6.82308269+39.1
12/09 1920 -25 -1.29 650430261+16955,91869.2055-551211.6+0.43442328+115
12/08 1945 -15 -0.77 315196207-11.255,74868.904-41011.5-1.47206223-16.7
12/07 1960 -70 -3.45 689344385-41.255,75969060-6021.429.3-7.84365474-109
12/06 2030 -40 -1.93 323121189-67.555,8006907-75.4210.2-4.78127206-79.3
12/03 2070 -20 -0.96 420227316-8955,87569.103-31.224-2.78228323-94.8
12/02 2090 -5 -0.24 491272348-7656,04569.347-311.117.1-5.99287372-85
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/01 2095 -35 -1.64 923409711-30256,12969.409-921.323-1.73430743-312
11/30 2130 +50 +2.4 7,5736,8807,131-25156,43169.830+331.634-2.396,9157,165-251
11/29 2080 0 0 786571542+29.156,66170.100028.329-0.67600571+28.4
11/26 2080 +25 +1.22 924388733-34456,62270015-1520.123-2.92409771-362
11/25 2055 +15 +0.74 998529578-48.656,96670.400023.223+0.24552601-48.3
11/24 2040 -85 -4 853433567-13457,02270.5120+1218.439-20.6463606-143
11/23 2125 -5 -0.23 743567526+41.257,15670.700015.839-23.2582565+17.9
11/22 2130 +20 +0.95 562393382+10.657,11570.64.352+2.351922-2.96416406+9.96
11/19 2110 -15 -0.71 532356331+25.257,10570.600.48-0.481321.3-8.3369353+16.4
11/18 2125 +90 +4.42 1,000398534-13657,04370.573+439.428+11.4444565-121
11/17 2035 -5 -0.25 516278301-23.157,16970.7380+3811.215.6-4.46328317+10.5
11/16 2040 +65 +3.29 1,210700804-10457,20270.7400.01+4031.526+5.51772830-58.1
11/15 1975 +50 +2.6 523358266+92.157,28570.8811-319.619+0.57386296+89.6
11/12 1925 -25 -1.28 870450515-64.357,18370.712-11723.1-6.07468540-71.3
11/11 1950 +10 +0.52 688397389+8.4557,16870.7380+3821.348-26.7456437+19.8
11/10 1940 -20 -1.02 537367348+1957,23970.801.5-1.515.636.4-20.8383386-3.32
11/09 1960 +90 +4.81 1,093727576+15157,20570.7486+4229.931-1.06805613+192
11/08 1870 +10 +0.54 275177134+42.557,06170.603-312.721.4-8.7190159+30.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/05 1860 +60 +3.33 897352472-12057,00370.5104+678.631.4+47.2441508-67.1
11/04 1800 +10 +0.56 345215125+89.957,11470.610+118.336-17.7234161+73.2
11/03 1790 0 0 217111125-1456,99870.501-11810+8129136-6.99
11/02 1790 -10 -0.56 474267287-2057,01270.513-26.2553-46.7274343-68.7
11/01 1800 +15 +0.84 463249283-34.257,00970.5191+1814.115.2-1.09282299-17.3
10/29 1785 +5 +0.28 728373503-13057,03970.521+18.0240.1-32.1383544-161
10/28 1780 -115 -6.07 1,211315664-34957,17370.717129-1124927.6+21.4381820-439
10/27 1895 +50 +2.71 739454470-1657,50571.147-378.119+59.1536496+40
10/26 1845 -10 -0.54 535271268+3.0657,52171.100015.516.6-1.08286284+1.99
10/25 1855 -45 -2.37 415247262-1557,52471.104-41712.2+4.78264278-14.2

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。