| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1075 | 1010 | +65 | +6.44% | 4.95% | 1040 | 1080 | 1030 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,322 | 14.1 億 | 1,498 | 0.9 張/筆 | 1067 元 | 4.78 | 17.52 | -2.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 901 | 9.21 億 | 1,116 | 0.8 張/筆 | 1022 元 | -20 (-1.94%) | 連漲連跌: 連4跌→漲 ( +65元 / +6.44%) 財報評分: 最新75分 / 平均77分 上櫃指數: 212.15 (1.85 / +0.88%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/30 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 492 | 362 | +130 | 連7賣→2買 | 52,003 | 64.05% | 26,718 | 28,233 | -1,515 | 1.87% | 金額(元) | 5.25億 | 3.87億 | +1.38億 | - | - | 262億 | 279億 | -16.9億 | - | 投信 | 張數 | 84 | 6 | +78 | 連買16日 | - | - | 2,658 | 1,905 | +753 | 0.93% | 金額(元) | 8,960萬 | 640萬 | +8,320萬 | - | - | 27億 | 17.6億 | +9.42億 | - | 自營商 | 張數 | 64 | 12 | +52 | 連4賣→買 | - | - | 1,527 | 1,126 | +401 | 0.49% | 金額(元) | 6,834萬 | 1,279萬 | +5,555萬 | - | - | 15.2億 | 11.3億 | +3.91億 | - | 總計 | 張數 | 640 | 380 | +260 | 連3賣→2買 | - | - | 30,903 | 31,265 | -361 | 0.45% | 金額(元) | 6.83億 | 4.06億 | +2.77億 | - | - | 304億 | 308億 | -3.58億 | - | | 2023/03/30 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 492 | 362 | +130 | 連7賣→2買 | - | - | 26,718 | 28,233 | -1,515 | 1.87% | 金額(元) | 5.25億 | 3.87億 | +1.38億 | - | - | 262億 | 279億 | -16.9億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 492 | 362 | +130 | 連7賣→2買 | 52,003 | 64.05% | 26,718 | 28,233 | -1,515 | 1.87% | 金額(元) | 5.25億 | 3.87億 | +1.38億 | - | - | 262億 | 279億 | -16.9億 | - | 投信 | 合計 | 張數 | 84 | 6 | +78 | 連買16日 | - | - | 2,658 | 1,905 | +753 | 0.93% | 金額(元) | 8,960萬 | 640萬 | +8,320萬 | - | - | 27億 | 17.6億 | +9.42億 | - | 自營商 | 自行 買賣 | 張數 | 26 | 7 | +19 | 連4賣→買 | - | - | 586 | 414 | +172 | 0.21% | 金額(元) | 2,773萬 | 747萬 | +2,027萬 | - | - | 5.97億 | 4.22億 | +1.75億 | - | 避險 | 張數 | 38 | 5 | +33 | 連3賣→2買 | - | - | 941 | 712 | +229 | 0.28% | 金額(元) | 4,061萬 | 533萬 | +3,528萬 | - | - | 9.22億 | 7.06億 | +2.16億 | - | 合計 | 張數 | 64 | 12 | +52 | 連4賣→買 | - | - | 1,527 | 1,126 | +401 | 0.49% | 金額(元) | 6,834萬 | 1,279萬 | +5,555萬 | - | - | 15.2億 | 11.3億 | +3.91億 | - | 總計 | 張數 | 640 | 380 | +260 | 連3賣→2買 | - | - | 30,903 | 31,265 | -361 | 0.45% | 金額(元) | 6.83億 | 4.06億 | +2.77億 | - | - | 304億 | 308億 | -3.58億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 1075元 | 2日 03/29 ~03/30 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 今年 01/03 ~03/30 |
---|
|
外 資 | 每股買進均價 (累計買張) | 1048 (837) | 1048 (1,191) | 1070 (1,872) | 1092 (5,656) | 1048 (1.19萬) | 979.2 (2.68萬) | 820.5 (7.01萬) | 937.1 (12.1萬) | 1260 (20.4萬) | 1207 (28.6萬) | 1037 (38.2萬) | 784.6 (59.9萬) | 980 (2.67萬) | 每股賣出均價 (累計賣張) | 1050 (583) | 1049 (1,049) | 1085 (2,244) | 1092 (7,817) | 1057 (1.3萬) | 986 (2.84萬) | 820.7 (7.63萬) | 931.5 (12.7萬) | 1248 (20.8萬) | 1197 (28.8萬) | 1038 (37.7萬) | 786.9 (58.4萬) | 987.4 (2.82萬) | 買賣超張數 (佔發行量) | +254 (0.31%) | +142 (0.17%) | -372 (0.46%) | -2,161 (2.66%) | -1,145 (1.41%) | -1,583 (1.95%) | -6,266 (7.72%) | -6,173 (7.6%) | -3,356 (4.13%) | -2,396 (2.95%) | +4,994 (6.15%) | +1.43萬 (17.66%) | -1,515 (1.87%) | 買賣超金額 (佔成交額) | +2.65億 (11.38%) | +1.48億 (4.31%) | -4.31億 (6.24%) | -23.6億 (11.65%) | -13.1億 (3.84%) | -17.5億 (2.55%) | -51.6億 (3.47%) | -50.8億 (1.99%) | -17.9億 (0.34%) | +2.12億 (0.03%) | +47億 (0.49%) | +99.2億 (0.66%) | -16.9億 (2.49%) | 目前股價 1075元 | 2日 03/29 ~03/30 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 今年 01/03 ~03/30 |
---|
|
投 信 | 每股買進均價 (累計買張) | 1059 (101) | 1058 (109) | 1099 (258) | 1093 (962) | 1057 (1,908) | 1016 (2,668) | 870.8 (5,816) | 978.9 (8,612) | 1280 (1.45萬) | 1186 (2.12萬) | 894.4 (3.79萬) | 590.2 (8.24萬) | 1017 (2,658) | 每股賣出均價 (累計賣張) | 1035 (21) | 1038 (28) | 1049 (34) | 1059 (47) | 1000 (204) | 924.5 (1,905) | 802.3 (3,879) | 1041 (8,096) | 1223 (1.2萬) | 1157 (2.25萬) | 870.3 (4.01萬) | 601 (8.09萬) | 924.5 (1,905) | 買賣超張數 (佔發行量) | +80 (0.1%) | +81 (0.1%) | +224 (0.28%) | +915 (1.13%) | +1,704 (2.1%) | +763 (0.94%) | +1,937 (2.39%) | +516 (0.64%) | +2,566 (3.16%) | -1,303 (1.6%) | -2,169 (2.67%) | +1,522 (1.87%) | +753 (0.93%) | 買賣超金額 (佔成交額) | +8,524萬 (3.66%) | +8,629萬 (2.52%) | +2.48億 (3.58%) | +10億 (4.95%) | +18.1億 (5.29%) | +9.5億 (1.39%) | +19.5億 (1.31%) | -205萬 (0%) | +39.7億 (0.75%) | -8.79億 (0.11%) | -9.72億 (0.1%) | +3,063萬 (0%) | +9.42億 (1.38%) | 目前股價 1075元 | 2日 03/29 ~03/30 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 今年 01/03 ~03/30 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 1058 (79.5) | 1057 (87.6) | 1078 (136) | 1093 (407) | 1065 (699) | 994.8 (1,528) | 880.6 (2,692) | 942.5 (3,603) | 1374 (7,718) | 1222 (1.36萬) | 935.5 (2.35萬) | 444.3 (12.5萬) | 994.9 (1,527) | 每股賣出均價 (累計賣張) | 1031 (58.2) | 1037 (91.3) | 1079 (213) | 1091 (379) | 1063 (584) | 1000 (1,132) | 875.9 (2,203) | 944.9 (3,024) | 1419 (7,280) | 1247 (1.31萬) | 940.1 (2.31萬) | 443.7 (12.6萬) | 1001 (1,126) | 買賣超張數 (佔發行量) | +21.3 (0.03%) | -3.7 (0%) | -77.4 (0.1%) | +28.4 (0.03%) | +116 (0.14%) | +396 (0.49%) | +489 (0.6%) | +579 (0.71%) | +437 (0.54%) | +512 (0.63%) | +408 (0.5%) | -203 (0.25%) | +401 (0.49%) | 買賣超金額 (佔成交額) | +2,409萬 (1.03%) | -211萬 (0.06%) | -8,367萬 (1.21%) | +3,174萬 (0.16%) | +1.24億 (0.36%) | +3.88億 (0.57%) | +4.41億 (0.3%) | +5.38億 (0.21%) | +2.73億 (0.05%) | +2.96億 (0.04%) | +2.74億 (0.03%) | -1,997萬 (0%) | +3.91億 (0.57%) | 目前股價 1075元 | 2日 03/29 ~03/30 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 今年 01/03 ~03/30 |
---|
|
總 計 | 每股買進均價 (累計買張) | 1050 (1,018) | 1050 (1,388) | 1073 (2,266) | 1092 (7,026) | 1050 (1.45萬) | 983.1 (3.1萬) | 826.3 (7.86萬) | 939.9 (13.3萬) | 1265 (22.7萬) | 1207 (32.1萬) | 1020 (44.3萬) | 711.8 (80.6萬) | 984 (3.09萬) | 每股賣出均價 (累計賣張) | 1048 (663) | 1048 (1,169) | 1084 (2,491) | 1092 (8,243) | 1056 (1.38萬) | 982.8 (3.15萬) | 821.4 (8.24萬) | 938.3 (13.8萬) | 1252 (22.7萬) | 1196 (32.4萬) | 1018 (44萬) | 713.4 (79.1萬) | 984 (3.13萬) | 買賣超張數 (佔發行量) | +355 (0.44%) | +219 (0.27%) | -225 (0.28%) | -1,217 (1.5%) | +675 (0.83%) | -424 (0.52%) | -3,840 (4.73%) | -5,079 (6.26%) | -352 (0.43%) | -3,187 (3.93%) | +3,233 (3.98%) | +1.57萬 (19.29%) | -361 (0.45%) | 買賣超金額 (佔成交額) | +3.74億 (16.07%) | +2.32億 (6.77%) | -2.67億 (3.87%) | -13.2億 (6.54%) | +6.23億 (1.82%) | -4.07億 (0.6%) | -27.7億 (1.86%) | -45.5億 (1.78%) | +24.6億 (0.47%) | -3.7億 (0.05%) | +40億 (0.41%) | +99.3億 (0.66%) | -3.58億 (0.53%) |
目前股價 1075元 | 2日 03/29 ~03/30 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 今年 01/03 ~03/30 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 1048 (837) | 1048 (1,191) | 1070 (1,872) | 1092 (5,656) | 1048 (1.19萬) | 979.2 (2.68萬) | 820.5 (7.01萬) | 937.1 (12.1萬) | 1260 (20.4萬) | 1207 (28.6萬) | 1037 (38.2萬) | 1026 (39.1萬) | 980 (2.67萬) | 每股賣出均價 (累計賣張) | 1050 (583) | 1049 (1,049) | 1085 (2,244) | 1092 (7,817) | 1057 (1.3萬) | 986 (2.84萬) | 820.7 (7.63萬) | 931.5 (12.7萬) | 1248 (20.8萬) | 1197 (28.8萬) | 1038 (37.7萬) | 1026 (38.7萬) | 987.4 (2.82萬) | 買賣超張數 (佔發行量) | +254 (0.31%) | +142 (0.17%) | -372 (0.46%) | -2,161 (2.66%) | -1,145 (1.41%) | -1,583 (1.95%) | -6,266 (7.72%) | -6,173 (7.6%) | -3,356 (4.13%) | -2,396 (2.95%) | +4,994 (6.15%) | +3,674 (4.52%) | -1,515 (1.87%) | 買賣超金額 (佔成交額) | +2.65億 (11.38%) | +1.48億 (4.31%) | -4.31億 (6.24%) | -23.6億 (11.65%) | -13.1億 (3.84%) | -17.5億 (2.55%) | -51.6億 (3.47%) | -50.8億 (1.99%) | -17.9億 (0.34%) | +2.12億 (0.03%) | +47億 (0.49%) | +40.1億 (0.26%) | -16.9億 (2.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 1048 (837) | 1048 (1,191) | 1070 (1,872) | 1092 (5,656) | 1048 (1.19萬) | 979.2 (2.68萬) | 820.5 (7.01萬) | 937.1 (12.1萬) | 1260 (20.4萬) | 1207 (28.6萬) | 1037 (38.2萬) | 784.6 (59.9萬) | 980 (2.67萬) | 每股賣出均價 (累計賣張) | 1050 (583) | 1049 (1,049) | 1085 (2,244) | 1092 (7,817) | 1057 (1.3萬) | 986 (2.84萬) | 820.7 (7.63萬) | 931.5 (12.7萬) | 1248 (20.8萬) | 1197 (28.8萬) | 1038 (37.7萬) | 786.9 (58.4萬) | 987.4 (2.82萬) | 買賣超張數 (佔發行量) | +254 (0.31%) | +142 (0.17%) | -372 (0.46%) | -2,161 (2.66%) | -1,145 (1.41%) | -1,583 (1.95%) | -6,266 (7.72%) | -6,173 (7.6%) | -3,356 (4.13%) | -2,396 (2.95%) | +4,994 (6.15%) | +1.43萬 (17.66%) | -1,515 (1.87%) | 買賣超金額 (佔成交額) | +2.65億 (11.38%) | +1.48億 (4.31%) | -4.31億 (6.24%) | -23.6億 (11.65%) | -13.1億 (3.84%) | -17.5億 (2.55%) | -51.6億 (3.47%) | -50.8億 (1.99%) | -17.9億 (0.34%) | +2.12億 (0.03%) | +47億 (0.49%) | +99.2億 (0.66%) | -16.9億 (2.49%) | 目前股價 1075元 | 2日 03/29 ~03/30 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 今年 01/03 ~03/30 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 1059 (101) | 1058 (109) | 1099 (258) | 1093 (962) | 1057 (1,908) | 1016 (2,668) | 870.8 (5,816) | 978.9 (8,612) | 1280 (1.45萬) | 1186 (2.12萬) | 894.4 (3.79萬) | 590.2 (8.24萬) | 1017 (2,658) | 每股賣出均價 (累計賣張) | 1035 (21) | 1038 (28) | 1049 (34) | 1059 (47) | 1000 (204) | 924.5 (1,905) | 802.3 (3,879) | 1041 (8,096) | 1223 (1.2萬) | 1157 (2.25萬) | 870.3 (4.01萬) | 601 (8.09萬) | 924.5 (1,905) | 買賣超張數 (佔發行量) | +80 (0.1%) | +81 (0.1%) | +224 (0.28%) | +915 (1.13%) | +1,704 (2.1%) | +763 (0.94%) | +1,937 (2.39%) | +516 (0.64%) | +2,566 (3.16%) | -1,303 (1.6%) | -2,169 (2.67%) | +1,522 (1.87%) | +753 (0.93%) | 買賣超金額 (佔成交額) | +8,524萬 (3.66%) | +8,629萬 (2.52%) | +2.48億 (3.58%) | +10億 (4.95%) | +18.1億 (5.29%) | +9.5億 (1.39%) | +19.5億 (1.31%) | -205萬 (0%) | +39.7億 (0.75%) | -8.79億 (0.11%) | -9.72億 (0.1%) | +3,063萬 (0%) | +9.42億 (1.38%) | 目前股價 1075元 | 2日 03/29 ~03/30 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 今年 01/03 ~03/30 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 1055 (35) | 1054 (39) | 1080 (66) | 1100 (236) | 1077 (364) | 1018 (587) | 918.8 (916) | 1038 (1,332) | 1570 (4,571) | 1311 (8,517) | 1036 (1.33萬) | 629.1 (3.35萬) | 1019 (586) | 每股賣出均價 (累計賣張) | 1029 (47) | 1035 (71) | 1067 (125) | 1080 (199) | 1056 (286) | 1017 (417) | 900.5 (732) | 1042 (1,145) | 1601 (4,478) | 1332 (8,386) | 1036 (1.33萬) | 630.5 (3.39萬) | 1019 (414) | 買賣超張數 (佔發行量) | -12 (0.01%) | -32 (0.04%) | -59 (0.07%) | +37 (0.05%) | +78 (0.1%) | +170 (0.21%) | +184 (0.23%) | +187 (0.23%) | +92.4 (0.11%) | +131 (0.16%) | -46.2 (0.06%) | -346 (0.43%) | +172 (0.21%) | 買賣超金額 (佔成交額) | -1,142萬 (0.49%) | -3,238萬 (0.95%) | -6,216萬 (0.9%) | +4,456萬 (0.22%) | +8,976萬 (0.26%) | +1.73億 (0.25%) | +1.82億 (0.12%) | +1.9億 (0.07%) | +648萬 (0%) | +182萬 (0%) | -5,787萬 (0.01%) | -2.67億 (0.02%) | +1.75億 (0.26%) | 避險 | 每股買進均價 (累計買張) | 1060 (44.5) | 1059 (48.6) | 1076 (69.9) | 1084 (171) | 1053 (335) | 980.1 (941) | 860.9 (1,776) | 886.4 (2,270) | 1088 (3,147) | 1073 (5,096) | 805.2 (1.02萬) | 449.3 (4.9萬) | 980.1 (941) | 每股賣出均價 (累計賣張) | 1042 (11.2) | 1045 (20.3) | 1095 (88.3) | 1103 (180) | 1069 (298) | 990.3 (715) | 863.7 (1,471) | 885.7 (1,879) | 1127 (2,802) | 1098 (4,715) | 808.6 (9,743) | 448 (4.85萬) | 991 (712) | 買賣超張數 (佔發行量) | +33.3 (0.04%) | +28.3 (0.03%) | -18.4 (0.02%) | -8.65 (0.01%) | +37.6 (0.05%) | +226 (0.28%) | +305 (0.38%) | +391 (0.48%) | +345 (0.42%) | +381 (0.47%) | +454 (0.56%) | +477 (0.59%) | +229 (0.28%) | 買賣超金額 (佔成交額) | +3,551萬 (1.52%) | +3,027萬 (0.88%) | -2,152萬 (0.31%) | -1,282萬 (0.06%) | +3,472萬 (0.1%) | +2.14億 (0.31%) | +2.59億 (0.17%) | +3.48億 (0.14%) | +2.66億 (0.05%) | +2.94億 (0.04%) | +3.32億 (0.03%) | +2.75億 (0.02%) | +2.16億 (0.32%) | 合計 | 每股買進均價 (累計買張) | 1058 (79.5) | 1057 (87.6) | 1078 (136) | 1093 (407) | 1065 (699) | 994.8 (1,528) | 880.6 (2,692) | 942.5 (3,603) | 1374 (7,718) | 1222 (1.36萬) | 935.5 (2.35萬) | 444.3 (12.5萬) | 994.9 (1,527) | 每股賣出均價 (累計賣張) | 1031 (58.2) | 1037 (91.3) | 1079 (213) | 1091 (379) | 1063 (584) | 1000 (1,132) | 875.9 (2,203) | 944.9 (3,024) | 1419 (7,280) | 1247 (1.31萬) | 940.1 (2.31萬) | 443.7 (12.6萬) | 1001 (1,126) | 買賣超張數 (佔發行量) | +21.3 (0.03%) | -3.7 (0%) | -77.4 (0.1%) | +28.4 (0.03%) | +116 (0.14%) | +396 (0.49%) | +489 (0.6%) | +579 (0.71%) | +437 (0.54%) | +512 (0.63%) | +408 (0.5%) | -203 (0.25%) | +401 (0.49%) | 買賣超金額 (佔成交額) | +2,409萬 (1.03%) | -211萬 (0.06%) | -8,367萬 (1.21%) | +3,174萬 (0.16%) | +1.24億 (0.36%) | +3.88億 (0.57%) | +4.41億 (0.3%) | +5.38億 (0.21%) | +2.73億 (0.05%) | +2.96億 (0.04%) | +2.74億 (0.03%) | -1,997萬 (0%) | +3.91億 (0.57%) | 目前股價 1075元 | 2日 03/29 ~03/30 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 今年 01/03 ~03/30 |
---|
|
總計 | 每股買進均價 (累計買張) | 1050 (1,018) | 1050 (1,388) | 1073 (2,266) | 1092 (7,026) | 1050 (1.45萬) | 983.1 (3.1萬) | 826.3 (7.86萬) | 939.9 (13.3萬) | 1265 (22.7萬) | 1207 (32.1萬) | 1020 (44.3萬) | 711.8 (80.6萬) | 984 (3.09萬) | 每股賣出均價 (累計賣張) | 1048 (663) | 1048 (1,169) | 1084 (2,491) | 1092 (8,243) | 1056 (1.38萬) | 982.8 (3.15萬) | 821.4 (8.24萬) | 938.3 (13.8萬) | 1252 (22.7萬) | 1196 (32.4萬) | 1018 (44萬) | 713.4 (79.1萬) | 984 (3.13萬) | 買賣超張數 (佔發行量) | +355 (0.44%) | +219 (0.27%) | -225 (0.28%) | -1,217 (1.5%) | +675 (0.83%) | -424 (0.52%) | -3,840 (4.73%) | -5,079 (6.26%) | -352 (0.43%) | -3,187 (3.93%) | +3,233 (3.98%) | +1.57萬 (19.29%) | -361 (0.45%) | 買賣超金額 (佔成交額) | +3.74億 (16.07%) | +2.32億 (6.77%) | -2.67億 (3.87%) | -13.2億 (6.54%) | +6.23億 (1.82%) | -4.07億 (0.6%) | -27.7億 (1.86%) | -45.5億 (1.78%) | +24.6億 (0.47%) | -3.7億 (0.05%) | +40億 (0.41%) | +99.3億 (0.66%) | -3.58億 (0.53%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
03/30 | 1075 | +65 | +6.44 | 1,322 | 492 | 362 | +130 | 52,003 | 64 | 84 | 6 | +78 | 64.1 | 12 | +52.1 | 640 | 380 | +260 | 03/29 | 1010 | -20 | -1.94 | 901 | 345 | 221 | +124 | 51,866 | 63.9 | 17 | 15 | +2 | 15.4 | 46.2 | -30.8 | 378 | 282 | +95.3 | 03/28 | 1030 | -40 | -3.74 | 1,045 | 354 | 466 | -112 | 51,673 | 63.6 | 8 | 7 | +1 | 8.11 | 33.1 | -25 | 370 | 506 | -136 | 03/27 | 1070 | -40 | -3.6 | 1,140 | 341 | 365 | -23.7 | 51,798 | 63.8 | 7 | 4 | +3 | 14.9 | 53 | -38.1 | 363 | 422 | -58.8 | 03/24 | 1110 | -25 | -2.2 | 1,995 | 340 | 830 | -490 | 51,812 | 63.8 | 142 | 2 | +140 | 33.4 | 69 | -35.6 | 515 | 901 | -385 | 03/23 | 1135 | +30 | +2.71 | 2,147 | 678 | 871 | -193 | 52,282 | 64.4 | 172 | 2 | +170 | 56.6 | 22.3 | +34.3 | 907 | 896 | +11.5 | 03/22 | 1105 | +65 | +6.25 | 2,631 | 353 | 960 | -607 | 52,474 | 64.6 | 124 | 3 | +121 | 96.6 | 10 | +86.6 | 574 | 974 | -400 | 03/21 | 1040 | -25 | -2.35 | 1,816 | 663 | 1,022 | -359 | 53,080 | 65.4 | 114 | 2 | +112 | 20.1 | 9.2 | +10.9 | 797 | 1,033 | -236 | 03/20 | 1065 | -55 | -4.91 | 2,049 | 437 | 1,103 | -665 | 53,443 | 65.8 | 189 | 5 | +184 | 18.4 | 49.6 | -31.3 | 644 | 1,157 | -513 | 03/17 | 1120 | +20 | +1.82 | 3,507 | 1,653 | 1,618 | +35.6 | 54,106 | 66.6 | 105 | 1 | +104 | 79.3 | 73.9 | +5.34 | 1,837 | 1,692 | +145 | 03/16 | 1100 | +80 | +7.84 | 2,626 | 1,199 | 808 | +391 | 54,083 | 66.6 | 159 | 6 | +153 | 99.7 | 49.5 | +50.2 | 1,458 | 863 | +595 | 03/15 | 1020 | +32 | +3.24 | 1,606 | 567 | 571 | -3.66 | 53,669 | 66.1 | 276 | 0 | +276 | 41.1 | 17.2 | +23.9 | 884 | 588 | +296 | 03/14 | 988 | -10 | -1 | 1,163 | 573 | 514 | +59.4 | 53,696 | 66.1 | 207 | 3 | +204 | 10.3 | 8.43 | +1.89 | 790 | 525 | +265 | 03/13 | 998 | +21 | +2.15 | 1,133 | 596 | 467 | +129 | 53,657 | 66.1 | 38 | 1 | +37 | 15.7 | 16.2 | -0.5 | 649 | 484 | +166 | 03/10 | 977 | -19 | -1.91 | 1,268 | 518 | 677 | -159 | 53,512 | 65.9 | 66 | 0 | +66 | 8 | 39.9 | -31.9 | 592 | 717 | -125 | 03/09 | 996 | +40 | +4.18 | 1,859 | 836 | 502 | +334 | 53,636 | 66.1 | 172 | 6 | +166 | 56.2 | 6.74 | +49.5 | 1,063 | 514 | +549 | 03/08 | 978 | +12 | +1.24 | 351 | 176 | 130 | +45.7 | 53,328 | 65.7 | 1 | 1 | 0 | 10.7 | 3.32 | +7.42 | 188 | 135 | +53.1 | 03/07 | 966 | -18 | -1.83 | 623 | 295 | 337 | -42 | 53,183 | 65.5 | 0 | 0 | 0 | 8.01 | 10.2 | -2.24 | 303 | 347 | -44.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/06 | 984 | +18 | +1.86 | 463 | 272 | 102 | +170 | 53,210 | 65.5 | 16 | 0 | +16 | 9.05 | 3 | +6.05 | 297 | 105 | +192 | 03/03 | 966 | -10 | -1.02 | 1,147 | 409 | 465 | -55.2 | 53,053 | 65.3 | 6 | 33.4 | -27.4 | 4.06 | 13 | -8.98 | 420 | 511 | -91.6 | 03/02 | 976 | -19 | -1.91 | 631 | 184 | 301 | -117 | 53,116 | 65.4 | 0 | 17 | -17 | 5.18 | 33.8 | -28.7 | 189 | 352 | -162 | 03/01 | 995 | +33 | +3.43 | 1,020 | 594 | 331 | +263 | 53,360 | 65.7 | 5 | 89.1 | -84.1 | 24.4 | 3.79 | +20.6 | 623 | 424 | +200 | 02/24 | 962 | -30 | -3.02 | 1,276 | 295 | 510 | -215 | 53,087 | 65.4 | 3 | 27 | -24 | 9.29 | 46 | -36.7 | 307 | 583 | -276 | 02/23 | 992 | +47 | +4.97 | 2,156 | 874 | 508 | +366 | 53,307 | 65.6 | 142 | 0 | +142 | 157 | 20.2 | +137 | 1,173 | 528 | +645 | 02/22 | 945 | -5 | -0.53 | 1,231 | 574 | 428 | +146 | 52,938 | 65.2 | 16 | 0 | +16 | 38.5 | 30.5 | +8 | 629 | 459 | +170 | 02/21 | 950 | +30 | +3.26 | 1,191 | 532 | 243 | +289 | 52,792 | 65 | 14 | 2 | +12 | 60.7 | 8.38 | +52.3 | 607 | 253 | +354 | 02/20 | 920 | +10 | +1.1 | 787 | 222 | 241 | -19 | 52,500 | 64.7 | 2 | 0 | +2 | 32.4 | 33.6 | -1.17 | 256 | 275 | -18.2 | 02/17 | 910 | +30 | +3.41 | 1,246 | 478 | 482 | -4.46 | 52,560 | 64.7 | 10 | 0 | +10 | 33.7 | 6.45 | +27.2 | 522 | 489 | +32.8 | 02/16 | 880 | +9 | +1.03 | 678 | 149 | 268 | -119 | 52,621 | 64.8 | 0 | 17 | -17 | 23.3 | 3.46 | +19.9 | 172 | 288 | -116 | 02/15 | 871 | -18 | -2.02 | 993 | 337 | 544 | -207 | 52,769 | 65 | 0 | 116 | -116 | 14 | 9.64 | +4.36 | 351 | 669 | -318 | 02/14 | 889 | +13 | +1.48 | 1,316 | 592 | 571 | +20.8 | 53,053 | 65.3 | 25 | 43 | -18 | 7.16 | 10.6 | -3.46 | 624 | 625 | -0.68 | 02/13 | 876 | -36 | -3.95 | 1,605 | 642 | 789 | -147 | 53,042 | 65.3 | 0 | 342 | -342 | 15.2 | 10.3 | +4.93 | 657 | 1,142 | -484 | 02/10 | 912 | -38 | -4 | 1,564 | 536 | 803 | -267 | 53,167 | 65.5 | 0 | 160 | -160 | 17.4 | 30.9 | -13.6 | 554 | 994 | -440 | 02/09 | 950 | -50 | -5 | 2,100 | 371 | 1,160 | -789 | 53,521 | 65.9 | 10 | 204 | -194 | 23.4 | 28.1 | -4.69 | 404 | 1,392 | -988 | 02/08 | 1000 | +8 | +0.81 | 1,177 | 323 | 533 | -210 | 54,346 | 66.9 | 24 | 32 | -8 | 18.4 | 19.4 | -0.96 | 366 | 585 | -219 | 02/07 | 992 | +47 | +4.97 | 1,193 | 555 | 586 | -30.3 | 54,556 | 67.2 | 35 | 14 | +21 | 32.2 | 9.08 | +23.1 | 622 | 609 | +13.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/06 | 945 | -37 | -3.77 | 976 | 529 | 663 | -133 | 54,498 | 67.1 | 2 | 41 | -39 | 6.3 | 27.3 | -21 | 537 | 731 | -193 | 02/03 | 982 | +12 | +1.24 | 866 | 485 | 388 | +96.7 | 54,526 | 67.2 | 6 | 6 | 0 | 31.1 | 25.1 | +5.99 | 522 | 419 | +103 | 02/02 | 970 | +50 | +5.43 | 1,488 | 579 | 641 | -62.8 | 54,401 | 67 | 37 | 14 | +23 | 61.9 | 8.62 | +53.3 | 678 | 664 | +13.5 | 02/01 | 920 | -2 | -0.22 | 742 | 343 | 419 | -76.4 | 54,423 | 67 | 8 | 11 | -3 | 3 | 1.9 | +1.1 | 354 | 432 | -78.3 | 01/31 | 922 | -17 | -1.81 | 977 | 571 | 728 | -157 | 54,457 | 67.1 | 2 | 2 | 0 | 5 | 5.07 | -0.07 | 578 | 735 | -157 | 01/30 | 939 | +46 | +5.15 | 1,243 | 705 | 687 | +18.4 | 54,587 | 67.2 | 56 | 2 | +54 | 9.27 | 3.07 | +6.2 | 770 | 692 | +78.6 | 01/17 | 893 | -22 | -2.4 | 864 | 382 | 415 | -33 | 54,581 | 67.2 | 3 | 49 | -46 | 1.2 | 15 | -13.8 | 387 | 480 | -92.9 | 01/16 | 915 | +9 | +0.99 | 477 | 268 | 184 | +84.2 | 54,681 | 67.3 | 2 | 70 | -68 | 9.55 | 6.27 | +3.28 | 280 | 260 | +19.5 | 01/13 | 906 | -22 | -2.37 | 1,195 | 587 | 262 | +325 | 54,602 | 67.2 | 16 | 387 | -371 | 3.1 | 5.48 | -2.39 | 606 | 654 | -48.3 | 01/12 | 928 | -40 | -4.13 | 1,037 | 403 | 411 | -7.98 | 54,245 | 66.8 | 1 | 0 | +1 | 13.8 | 26 | -12.2 | 418 | 437 | -19.2 | 01/11 | 968 | +11 | +1.15 | 999 | 421 | 410 | +10.7 | 54,244 | 66.8 | 25 | 2 | +23 | 9.52 | 9.43 | +0.08 | 456 | 422 | +33.8 | 01/10 | 957 | +16 | +1.7 | 1,373 | 561 | 559 | +2.16 | 54,278 | 66.8 | 36 | 30 | +6 | 20.2 | 43.3 | -23.2 | 617 | 632 | -15 | 01/09 | 941 | +52 | +5.85 | 1,507 | 886 | 568 | +318 | 54,282 | 66.8 | 4 | 31 | -27 | 50.5 | 56 | -5.48 | 941 | 655 | +285 | 01/06 | 889 | +41 | +4.83 | 1,665 | 702 | 403 | +299 | 53,988 | 66.5 | 69 | 100 | -31 | 74.2 | 31.2 | +43 | 845 | 534 | +311 | 01/05 | 848 | +51 | +6.4 | 1,351 | 487 | 207 | +279 | 53,724 | 66.2 | 142 | 0 | +142 | 30.1 | 6.88 | +23.2 | 659 | 214 | +444 | 01/04 | 797 | +5 | +0.63 | 738 | 215 | 368 | -154 | 53,609 | 66 | 56 | 0 | +56 | 3.34 | 4.29 | -0.95 | 274 | 373 | -98.8 | 01/03 | 792 | +19 | +2.46 | 466 | 239 | 231 | +7.8 | 53,774 | 66.2 | 4 | 0 | +4 | 12.6 | 1 | +11.6 | 256 | 232 | +23.4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|