| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 45.3 | 44.8 | +0.5 | +1.12% | 1.12% | 45 | 45.5 | 45 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 46 | 206.2萬 | 94 | 0.5張/筆 | 45.25元 | 1.16 | 10.27 | 0.25 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 40 | 178萬 | 27 | 1.5張/筆 | 44.5元 | +0.5 (+1.13%) | 連漲連跌: 連2漲 ( +1元 / +2.26%)
財報評分: 最新53分 / 平均52分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 18 | 3 | +15 | 連買8日 | 23,186 | 42.93% | 1,239 | 1,116 | +123 | 0.23% | | 金額(元) | 81.5萬 | 13.6萬 | +67.9萬 | - | - | 5,098萬 | 4,556萬 | +542萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 138 | 109 | +29 | 0.05% | | 金額(元) | 0 | 0 | 0 | - | - | 601萬 | 412萬 | +189萬 | - | | 總計 | 張數 | 18 | 3 | +15 | 連買9日 | - | - | 1,377 | 1,225 | +152 | 0.28% | | 金額(元) | 81.5萬 | 13.6萬 | +67.9萬 | - | - | 5,698萬 | 4,968萬 | +730萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 18 | 3 | +15 | 連買8日 | - | - | 1,239 | 1,116 | +123 | 0.23% | | 金額(元) | 81.5萬 | 13.6萬 | +67.9萬 | - | - | 5,098萬 | 4,556萬 | +542萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 18 | 3 | +15 | 連買8日 | 23,186 | 42.93% | 1,239 | 1,116 | +123 | 0.23% | | 金額(元) | 81.5萬 | 13.6萬 | +67.9萬 | - | - | 5,098萬 | 4,556萬 | +542萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 138 | 109 | +29 | 0.05% | | 金額(元) | 0 | 0 | 0 | - | - | 601萬 | 412萬 | +189萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 138 | 109 | +29 | 0.05% | | 金額(元) | 0 | 0 | 0 | - | - | 601萬 | 412萬 | +189萬 | - | | 總計 | 張數 | 18 | 3 | +15 | 連買9日 | - | - | 1,377 | 1,225 | +152 | 0.28% | | 金額(元) | 81.5萬 | 13.6萬 | +67.9萬 | - | - | 5,698萬 | 4,968萬 | +730萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
45.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 44.97
(29) | 44.73
(48) | 44.45
(115) | 45.15
(426) | 44.17
(707) | 42.25
(1,032) | 39.05
(2,410) | 37.62
(3,070) | 36.97
(3,365) | - | - | - | 41.14
(1,239) | 每股賣出均價
(累計賣張) | 44.95
(5) | 44.66
(10) | 44.3
(42) | 45.59
(335) | 44.46
(554) | 42.23
(869) | 39.11
(1,959) | 37.52
(2,516) | 36.9
(2,721) | - | - | - | 40.83
(1,116) | 買賣超張數
(佔發行量) | +24
(0.04%) | +38
(0.07%) | +73
(0.14%) | +91
(0.17%) | +153
(0.28%) | +163
(0.3%) | +451
(0.84%) | +554
(1.03%) | +644
(1.19%) | - | - | - | +123
(0.23%) | 買賣超金額
(佔成交額) | +108萬
(28.09%) | +170萬
(24.53%) | +325萬
(19.65%) | +396萬
(4.14%) | +660萬
(3.64%) | +690萬
(2.37%) | +1,750萬
(2.82%) | +2,110萬
(2.38%) | +2,398萬
(1.92%) | - | - | - | +542萬
(1.57%) | 目前股價
45.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | 目前股價
45.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 44.5
(1) | 44.5
(1) | 44.7
(5) | 45.59
(79) | 44.95
(112) | 43.74
(132) | 39.33
(335) | 36.91
(516) | 36.43
(551) | - | - | - | 43.37
(138) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 43.95
(3) | 45.32
(8) | 43.52
(20) | 39.42
(62) | 36.31
(238) | 34.73
(361) | 34.3
(387) | - | - | - | 37.8
(109) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | +2
(0%) | +71
(0.13%) | +92
(0.17%) | +70.5
(0.13%) | +97.6
(0.18%) | +156
(0.29%) | +165
(0.3%) | - | - | - | +29.5
(0.05%) | 買賣超金額
(佔成交額) | +4.45萬
(1.16%) | +4.45萬
(0.64%) | +9.17萬
(0.55%) | +324萬
(3.39%) | +416萬
(2.3%) | +335萬
(1.15%) | +456萬
(0.73%) | +653萬
(0.74%) | +682萬
(0.55%) | - | - | - | +189萬
(0.55%) | 目前股價
45.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 44.95
(30) | 44.72
(49) | 44.46
(120) | 45.22
(505) | 44.28
(819) | 42.42
(1,164) | 39.09
(2,745) | 37.52
(3,586) | 36.89
(3,916) | - | - | - | 41.37
(1,377) | 每股賣出均價
(累計賣張) | 44.95
(5) | 44.66
(10) | 44.27
(45) | 45.58
(343) | 44.43
(574) | 42.04
(931) | 38.81
(2,197) | 37.17
(2,877) | 36.58
(3,108) | - | - | - | 40.56
(1,225) | 買賣超張數
(佔發行量) | +25
(0.05%) | +39
(0.07%) | +75
(0.14%) | +162
(0.3%) | +245
(0.45%) | +233
(0.43%) | +549
(1.02%) | +710
(1.31%) | +809
(1.5%) | - | - | - | +152
(0.28%) | 買賣超金額
(佔成交額) | +112萬
(29.25%) | +174萬
(25.17%) | +334萬
(20.2%) | +720萬
(7.53%) | +1,076萬
(5.94%) | +1,025萬
(3.53%) | +2,205萬
(3.55%) | +2,763萬
(3.11%) | +3,080萬
(2.46%) | - | - | - | +730萬
(2.11%) |
目前股價
45.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 44.97
(29) | 44.73
(48) | 44.45
(115) | 45.15
(426) | 44.17
(707) | 42.25
(1,032) | 39.05
(2,410) | 37.62
(3,070) | 36.97
(3,365) | - | - | - | 41.14
(1,239) | 每股賣出均價
(累計賣張) | 44.95
(5) | 44.66
(10) | 44.3
(42) | 45.59
(335) | 44.46
(554) | 42.23
(869) | 39.11
(1,959) | 37.52
(2,516) | 36.9
(2,721) | - | - | - | 40.83
(1,116) | 買賣超張數
(佔發行量) | +24
(0.04%) | +38
(0.07%) | +73
(0.14%) | +91
(0.17%) | +153
(0.28%) | +163
(0.3%) | +451
(0.84%) | +554
(1.03%) | +644
(1.19%) | - | - | - | +123
(0.23%) | 買賣超金額
(佔成交額) | +108萬
(28.09%) | +170萬
(24.53%) | +325萬
(19.65%) | +396萬
(4.14%) | +660萬
(3.64%) | +690萬
(2.37%) | +1,750萬
(2.82%) | +2,110萬
(2.38%) | +2,398萬
(1.92%) | - | - | - | +542萬
(1.57%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 44.97
(29) | 44.73
(48) | 44.45
(115) | 45.15
(426) | 44.17
(707) | 42.25
(1,032) | 39.05
(2,410) | 37.62
(3,070) | 36.97
(3,365) | - | - | - | 41.14
(1,239) | 每股賣出均價
(累計賣張) | 44.95
(5) | 44.66
(10) | 44.3
(42) | 45.59
(335) | 44.46
(554) | 42.23
(869) | 39.11
(1,959) | 37.52
(2,516) | 36.9
(2,721) | - | - | - | 40.83
(1,116) | 買賣超張數
(佔發行量) | +24
(0.04%) | +38
(0.07%) | +73
(0.14%) | +91
(0.17%) | +153
(0.28%) | +163
(0.3%) | +451
(0.84%) | +554
(1.03%) | +644
(1.19%) | - | - | - | +123
(0.23%) | 買賣超金額
(佔成交額) | +108萬
(28.09%) | +170萬
(24.53%) | +325萬
(19.65%) | +396萬
(4.14%) | +660萬
(3.64%) | +690萬
(2.37%) | +1,750萬
(2.82%) | +2,110萬
(2.38%) | +2,398萬
(1.92%) | - | - | - | +542萬
(1.57%) | 目前股價
45.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | 目前股價
45.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 44.5
(1) | 44.5
(1) | 44.7
(5) | 45.59
(79) | 44.95
(112) | 43.74
(132) | 39.33
(335) | 36.91
(516) | 36.43
(551) | - | - | - | 43.37
(138) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 43.95
(3) | 45.32
(8) | 43.52
(20) | 39.42
(62) | 36.31
(238) | 34.73
(361) | 34.3
(387) | - | - | - | 37.8
(109) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | +2
(0%) | +71
(0.13%) | +92
(0.17%) | +70.5
(0.13%) | +97.6
(0.18%) | +156
(0.29%) | +165
(0.3%) | - | - | - | +29.5
(0.05%) | 買賣超金額
(佔成交額) | +4.45萬
(1.16%) | +4.45萬
(0.64%) | +9.17萬
(0.55%) | +324萬
(3.39%) | +416萬
(2.3%) | +335萬
(1.15%) | +456萬
(0.73%) | +653萬
(0.74%) | +682萬
(0.55%) | - | - | - | +189萬
(0.55%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 44.5
(1) | 44.5
(1) | 44.7
(5) | 45.59
(79) | 44.95
(112) | 43.74
(132) | 39.33
(335) | 36.91
(516) | 36.43
(551) | - | - | - | 43.37
(138) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 43.95
(3) | 45.32
(8) | 43.52
(20) | 39.42
(62) | 36.31
(238) | 34.73
(361) | 34.3
(387) | - | - | - | 37.8
(109) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | +2
(0%) | +71
(0.13%) | +92
(0.17%) | +70.5
(0.13%) | +97.6
(0.18%) | +156
(0.29%) | +165
(0.3%) | - | - | - | +29.5
(0.05%) | 買賣超金額
(佔成交額) | +4.45萬
(1.16%) | +4.45萬
(0.64%) | +9.17萬
(0.55%) | +324萬
(3.39%) | +416萬
(2.3%) | +335萬
(1.15%) | +456萬
(0.73%) | +653萬
(0.74%) | +682萬
(0.55%) | - | - | - | +189萬
(0.55%) | 目前股價
45.3元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 | 5年 | 10年 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 44.95
(30) | 44.72
(49) | 44.46
(120) | 45.22
(505) | 44.28
(819) | 42.42
(1,164) | 39.09
(2,745) | 37.52
(3,586) | 36.89
(3,916) | - | - | - | 41.37
(1,377) | 每股賣出均價
(累計賣張) | 44.95
(5) | 44.66
(10) | 44.27
(45) | 45.58
(343) | 44.43
(574) | 42.04
(931) | 38.81
(2,197) | 37.17
(2,877) | 36.58
(3,108) | - | - | - | 40.56
(1,225) | 買賣超張數
(佔發行量) | +25
(0.05%) | +39
(0.07%) | +75
(0.14%) | +162
(0.3%) | +245
(0.45%) | +233
(0.43%) | +549
(1.02%) | +710
(1.31%) | +809
(1.5%) | - | - | - | +152
(0.28%) | 買賣超金額
(佔成交額) | +112萬
(29.25%) | +174萬
(25.17%) | +334萬
(20.2%) | +720萬
(7.53%) | +1,076萬
(5.94%) | +1,025萬
(3.53%) | +2,205萬
(3.55%) | +2,763萬
(3.11%) | +3,080萬
(2.46%) | - | - | - | +730萬
(2.11%) |
目前股價
45.3元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.3元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.3元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.3元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
45.3元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.3元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.3元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
45.3元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 45.3 | +0.5 | +1.12 | 45.6 | 18 | 3 | +15 | 23,186 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | | '24/04/23 | 44.8 | +0.5 | +1.13 | 40 | 11 | 2 | +9 | 23,171 | 42.9 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 2 | +10 | | '24/04/22 | 44.3 | -0.2 | -0.45 | 69.7 | 19 | 5 | +14 | 23,162 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | | '24/04/19 | 44.5 | -0.1 | -0.22 | 166 | 48 | 25 | +23 | 23,148 | 42.9 | 0 | 0 | 0 | 1 | 3 | -2 | 49 | 28 | +21 | | '24/04/18 | 44.6 | -0.45 | -1 | 51.6 | 19 | 7 | +12 | 23,125 | 42.8 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 7 | +15 | | '24/04/17 | 45.05 | +0.55 | +1.24 | 76.3 | 15 | 13 | +2 | 23,113 | 42.8 | 0 | 0 | 0 | 22 | 0 | +22 | 37 | 13 | +24 | | '24/04/16 | 44.5 | +0.4 | +0.91 | 160 | 53 | 21 | +32 | 23,112 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 21 | +32 | | '24/04/15 | 44.1 | -2.65 | -5.67 | 526 | 111 | 74 | +37 | 23,080 | 42.7 | 0 | 0 | 0 | 18 | 1 | +17 | 129 | 75 | +54 | | '24/04/12 | 46.75 | -0.75 | -1.58 | 280 | 48 | 53 | -5 | 23,049 | 42.7 | 0 | 0 | 0 | 17 | 2 | +15 | 65 | 55 | +10 | | '24/04/11 | 47.5 | +2.1 | +4.63 | 689 | 84 | 132 | -48 | 23,048 | 42.7 | 0 | 0 | 0 | 17 | 2 | +15 | 101 | 134 | -33 | | '24/04/10 | 45.4 | +1.65 | +3.77 | 421 | 62 | 59 | +3 | 23,096 | 42.8 | 0 | 0 | 0 | 16 | 2 | +14 | 78 | 61 | +17 | | '24/04/09 | 43.75 | +2 | +4.79 | 464 | 70 | 33 | +37 | 23,093 | 42.8 | 0 | 0 | 0 | 3 | 1 | +2 | 73 | 34 | +39 | | '24/04/08 | 41.75 | +0.3 | +0.72 | 195 | 29 | 21 | +8 | 23,056 | 42.7 | 0 | 0 | 0 | 0 | 4 | -4 | 29 | 25 | +4 | | '24/04/03 | 41.45 | -0.35 | -0.84 | 77.1 | 11 | 22 | -11 | 23,048 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | | '24/04/02 | 41.8 | +0.4 | +0.97 | 143 | 9 | 27 | -18 | 23,059 | 42.7 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 28 | -19 | | '24/04/01 | 41.4 | -0.15 | -0.36 | 61.3 | 3 | 7 | -4 | 23,077 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | | '24/03/29 | 41.55 | -0.05 | -0.12 | 69.8 | 7 | 14 | -7 | 23,081 | 42.7 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 14 | -3 | | '24/03/28 | 41.6 | +0.05 | +0.12 | 156 | 15 | 8 | +7 | 23,088 | 42.8 | 0 | 0 | 0 | 8 | 0 | +8 | 23 | 8 | +15 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 41.55 | +0.45 | +1.09 | 171 | 26 | 8 | +18 | 23,081 | 42.7 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 12 | +14 | | '24/03/26 | 41.1 | +0.75 | +1.86 | 248 | 49 | 20 | +29 | 23,063 | 42.7 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 20 | +31 | | '24/03/25 | 40.35 | -0.05 | -0.12 | 113 | 30 | 5 | +25 | 23,034 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 5 | +25 | | '24/03/22 | 40.4 | +0.2 | +0.5 | 124 | 25 | 10 | +15 | 23,009 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10 | +15 | | '24/03/21 | 40.2 | +0.35 | +0.88 | 135 | 40 | 9 | +31 | 22,994 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 9 | +31 | | '24/03/20 | 39.85 | +0.55 | +1.4 | 156 | 6 | 11 | -5 | 22,963 | 42.5 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 12 | -6 | | '24/03/19 | 39.3 | -0.3 | -0.76 | 62 | 2 | 5 | -3 | 22,968 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | | '24/03/18 | 39.6 | +0.2 | +0.51 | 146 | 6 | 25 | -19 | 22,971 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | | '24/03/15 | 39.4 | +0.9 | +2.34 | 421 | 8 | 67 | -59 | 22,990 | 42.6 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 67 | -58 | | '24/03/14 | 38.5 | +0.5 | +1.32 | 51 | 4 | 12 | -8 | 23,049 | 42.7 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 13 | -9 | | '24/03/13 | 38 | -0.3 | -0.78 | 63.5 | 4 | 10 | -6 | 23,057 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | | '24/03/12 | 38.3 | 0 | 0 | 90.8 | 3 | 5 | -2 | 23,063 | 42.7 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 5 | -2 | | '24/03/11 | 38.3 | +0.55 | +1.46 | 69.4 | 4 | 8 | -4 | 23,065 | 42.7 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 13 | -9 | | '24/03/08 | 37.75 | -0.5 | -1.31 | 88 | 3 | 8 | -5 | 23,069 | 42.7 | 0 | 0 | 0 | 0 | 16 | -16 | 3 | 24 | -21 | | '24/03/07 | 38.25 | -0.05 | -0.13 | 111 | 11 | 13 | -2 | 23,074 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | | '24/03/06 | 38.3 | +0.1 | +0.26 | 61 | 2 | 7 | -5 | 23,076 | 42.7 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 8 | -6 | | '24/03/05 | 38.2 | +0.2 | +0.53 | 52.1 | 9 | 2 | +7 | 23,081 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | | '24/03/04 | 38 | +0.4 | +1.06 | 114 | 9 | 9 | 0 | 23,074 | 42.7 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 11 | -2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 37.6 | +0.2 | +0.53 | 57 | 10 | 7 | +3 | 23,074 | 42.7 | 0 | 0 | 0 | 9 | 1 | +8 | 19 | 8 | +11 | | '24/02/29 | 37.4 | +0.35 | +0.94 | 35 | 4 | 4 | 0 | 23,071 | 42.7 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 6 | -1 | | '24/02/27 | 37.05 | +0.15 | +0.41 | 70.1 | 4 | 9 | -5 | 23,071 | 42.7 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 9 | -3 | | '24/02/26 | 36.9 | +0.3 | +0.82 | 69.7 | 6 | 10 | -4 | 23,076 | 42.7 | 0 | 0 | 0 | 3.49 | 0 | +3.49 | 9.49 | 10 | -0.51 | | '24/02/23 | 36.6 | -0.15 | -0.41 | 39 | 2 | 3 | -1 | 23,080 | 42.7 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 3 | +1 | | '24/02/22 | 36.75 | -0.45 | -1.21 | 61.1 | 3 | 9 | -6 | 23,081 | 42.7 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 12 | -9 | | '24/02/21 | 37.2 | +0.15 | +0.4 | 80.2 | 34 | 22 | +12 | 23,087 | 42.8 | 0 | 0 | 0 | 0 | 4 | -4 | 34 | 26 | +8 | | '24/02/20 | 37.05 | +0.75 | +2.07 | 129 | 30 | 13 | +17 | 23,047 | 42.7 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 15 | +15 | | '24/02/19 | 36.3 | +0.5 | +1.4 | 96 | 31 | 0 | +31 | 23,029 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | | '24/02/16 | 35.8 | +0.3 | +0.85 | 64.5 | 7 | 7 | 0 | 22,998 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | | '24/02/15 | 35.5 | +0.5 | +1.43 | 79 | 5 | 2 | +3 | 22,998 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | | '24/02/05 | 35 | -0.2 | -0.57 | 39 | 1 | 4 | -3 | 22,995 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | | '24/02/02 | 35.2 | -0.3 | -0.85 | 29 | 1 | 3 | -2 | 22,998 | 42.6 | 0 | 0 | 0 | 2 | 3 | -1 | 3 | 6 | -3 | | '24/02/01 | 35.5 | +0.15 | +0.42 | 31 | 2 | 1 | +1 | 23,000 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | | '24/01/31 | 35.35 | +0.25 | +0.71 | 72 | 6 | 7 | -1 | 22,999 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | | '24/01/30 | 35.1 | -0.35 | -0.99 | 6.11 | | | | 23,005 | 42.6 | | | | | | | | | | | '24/01/29 | 35.45 | 0 | 0 | 40.3 | 13 | 7 | +6 | 23,005 | 42.6 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 8 | +5 | | '24/01/26 | 35.45 | 0 | 0 | 4 | 0 | 1 | -1 | 22,999 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 35.45 | +0.05 | +0.14 | 9.1 | | | | 23,000 | 42.6 | | | | | | | | | | | '24/01/24 | 35.4 | +0.05 | +0.14 | 43 | 18 | 19 | -1 | 23,000 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | | '24/01/23 | 35.35 | +0.1 | +0.28 | 7 | 1 | 2 | -1 | 22,986 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | | '24/01/22 | 35.25 | 0 | 0 | 25 | 6 | 1 | +5 | 22,987 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | | '24/01/19 | 35.25 | +0.1 | +0.28 | 21.1 | 1 | 2 | -1 | 22,982 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | | '24/01/18 | 35.15 | +0.25 | +0.72 | 34 | 6 | 7 | -1 | 22,983 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | | '24/01/17 | 34.9 | -0.05 | -0.14 | 73 | 5 | 17 | -12 | 22,984 | 42.6 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 17 | -8 | | '24/01/16 | 34.95 | -0.05 | -0.14 | 68.1 | 5 | 27 | -22 | 22,996 | 42.6 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 29 | -24 | | '24/01/15 | 35 | -0.2 | -0.57 | 83 | 14 | 7 | +7 | 23,018 | 42.6 | 0 | 0 | 0 | 0 | 29 | -29 | 14 | 36 | -22 | | '24/01/12 | 35.2 | -0.15 | -0.42 | 122 | 21 | 10 | +11 | 23,011 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | | '24/01/11 | 35.35 | -0.2 | -0.56 | 492 | 85 | 68 | +17 | 23,000 | 42.6 | 0 | 0 | 0 | 1 | 4 | -3 | 86 | 72 | +14 | | '24/01/10 | 35.55 | -1.6 | -4.31 | 197 | 5 | 10 | -5 | 22,982 | 42.6 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 10 | -4 | | '24/01/09 | 37.15 | -0.85 | -2.24 | 123 | 8 | 40 | -32 | 22,987 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 40 | -32 | | '24/01/08 | 38 | -0.25 | -0.65 | 29.4 | 7 | 3 | +4 | 23,019 | 42.6 | 0 | 0 | 0 | 0 | 12 | -12 | 7 | 15 | -8 | | '24/01/05 | 38.25 | +0.35 | +0.92 | 72.8 | 7 | 13 | -6 | 23,015 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | | '24/01/04 | 37.9 | +0.25 | +0.66 | 17 | 1 | 6 | -5 | 23,021 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | | '24/01/03 | 37.65 | -0.45 | -1.18 | 76.6 | 5 | 12 | -7 | 23,026 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | | '24/01/02 | 38.1 | +0.2 | +0.53 | 43 | 12 | 3 | +9 | 23,033 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 37.9 | +0.2 | +0.53 | 44.1 | 5 | 4 | +1 | 23,024 | 42.6 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 4 | +2 | | '23/12/28 | 37.7 | -0.2 | -0.53 | 99 | 16 | 11 | +5 | 23,023 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | | '23/12/27 | 37.9 | +0.1 | +0.26 | 40 | 7 | 8 | -1 | 23,018 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | | '23/12/26 | 37.8 | +0.25 | +0.67 | 48.2 | 7 | 15 | -8 | 23,019 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | | '23/12/25 | 37.55 | -0.55 | -1.44 | 49.7 | 0 | 17 | -17 | 23,027 | 42.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | | '23/12/22 | 38.1 | 0 | 0 | 58 | 4 | 13 | -9 | 23,044 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | | '23/12/21 | 38.1 | -0.6 | -1.55 | 103 | 14 | 12 | +2 | 23,053 | 42.7 | 0 | 0 | 0 | 1.16 | 0 | +1.16 | 15.2 | 12 | +3.16 | | '23/12/20 | 38.7 | -0.3 | -0.77 | 123 | 22 | 26 | -4 | 23,051 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 26 | -4 | | '23/12/19 | 39 | -0.8 | -2.01 | 173 | 33 | 24 | +9 | 23,057 | 42.7 | 0 | 0 | 0 | 25 | 0 | +25 | 58 | 24 | +34 | | '23/12/18 | 39.8 | +1.25 | +3.24 | 423 | 112 | 48 | +64 | 23,048 | 42.7 | 0 | 0 | 0 | 42 | 8 | +34 | 154 | 56 | +98 | | '23/12/15 | 38.55 | +0.25 | +0.65 | 318 | 129 | 12 | +117 | 22,984 | 42.6 | 0 | 0 | 0 | 1 | 0 | +1 | 130 | 12 | +118 | | '23/12/14 | 38.3 | -0.2 | -0.52 | 142 | 11 | 32 | -21 | 22,867 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 32 | -21 | | '23/12/13 | 38.5 | -0.35 | -0.9 | 153 | 36 | 15 | +21 | 22,888 | 42.4 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 36 | 15.6 | +20.4 | | '23/12/12 | 38.85 | +1.35 | +3.6 | 920 | 134 | 162 | -28 | 22,864 | 42.3 | 0 | 0 | 0 | 2 | 10 | -8 | 136 | 172 | -36 | | '23/12/11 | 37.5 | +1.75 | +4.9 | 487 | 117 | 26 | +91 | 22,887 | 42.4 | 0 | 0 | 0 | 3 | 3 | 0 | 120 | 29 | +91 | | '23/12/08 | 35.75 | 0 | 0 | 41 | 2 | 6 | -4 | 22,796 | 42.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | | '23/12/07 | 35.75 | -0.15 | -0.42 | 87 | 11 | 19 | -8 | 22,800 | 42.2 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 20 | -9 | | '23/12/06 | 35.9 | -0.4 | -1.1 | 135 | 2 | 14 | -12 | 22,807 | 42.2 | 0 | 0 | 0 | 16 | 0 | +16 | 18 | 14 | +4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 36.3 | +0.05 | +0.14 | 89.1 | 16 | 12 | +4 | 22,818 | 42.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | | '23/12/04 | 36.25 | +0.9 | +2.55 | 176 | 46 | 4 | +42 | 22,814 | 42.2 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 6 | +40 | | '23/12/01 | 35.35 | +0.55 | +1.58 | 201 | 46 | 6 | +40 | 22,771 | 42.2 | 0 | 0 | 0 | 5 | 4 | +1 | 51 | 10 | +41 | | '23/11/30 | 34.8 | +0.35 | +1.02 | 71 | 9 | 0 | +9 | 22,731 | 42.1 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 1 | +8 | | '23/11/29 | 34.45 | +0.3 | +0.88 | 78 | 17 | 3 | +14 | 22,722 | 42.1 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 3 | +19 | | '23/11/28 | 34.15 | +0.25 | +0.74 | 41 | 14 | 1 | +13 | 22,708 | 42 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 1 | +14 | | '23/11/27 | 33.9 | -0.2 | -0.59 | 31 | 1 | 1 | 0 | 22,695 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | | '23/11/24 | 34.1 | 0 | 0 | 41.2 | 5 | 8 | -3 | 22,695 | 42 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 8 | -2 | | '23/11/23 | 34.1 | +0.2 | +0.59 | 79 | 6 | 14 | -8 | 22,698 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | | '23/11/22 | 33.9 | +0.15 | +0.44 | 51 | 11 | 9 | +2 | 22,706 | 42 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 11 | 0 | | '23/11/21 | 33.75 | -0.2 | -0.59 | 120 | 39 | 20 | +19 | 22,704 | 42 | 0 | 0 | 0 | 0 | 3 | -3 | 39 | 23 | +16 | | '23/11/20 | 33.95 | +0.05 | +0.15 | 109 | 5 | 15 | -10 | 22,685 | 42 | 0 | 0 | 0 | 0 | 57 | -57 | 5 | 72 | -67 | | '23/11/17 | 33.9 | -0.15 | -0.44 | 45.1 | 5 | 2 | +3 | 22,695 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | | '23/11/16 | 34.05 | +0.45 | +1.34 | 114 | 24 | 14 | +10 | 22,692 | 42 | 0 | 0 | 0 | 1.42 | 0 | +1.42 | 25.4 | 14 | +11.4 | | '23/11/15 | 33.6 | +0.7 | +2.13 | 152 | 54 | 10 | +44 | 22,682 | 42 | 0 | 0 | 0 | 48.2 | 1 | +47.2 | 102 | 11 | +91.2 | | '23/11/14 | 32.9 | +0.25 | +0.77 | 119 | 20 | 12 | +8 | 22,638 | 41.9 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 12 | +10 | | '23/11/13 | 32.65 | -0.05 | -0.15 | 146 | 22 | 18 | +4 | 22,630 | 41.9 | 0 | 0 | 0 | 0.26 | 5 | -4.74 | 22.3 | 23 | -0.74 | | '23/11/10 | 32.7 | -2.2 | -6.3 | 486 | 36 | 62 | -26 | 22,626 | 41.9 | 0 | 0 | 0 | 4.05 | 14 | -9.95 | 40 | 76 | -36 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 34.9 | -2.25 | -6.06 | 530 | 40 | 56 | -16 | 22,652 | 41.9 | 0 | 0 | 0 | 27.3 | 2 | +25.3 | 67.3 | 58 | +9.29 | | '23/11/08 | 37.15 | -1 | -2.62 | 402 | 16 | 30 | -14 | 22,668 | 42 | 0 | 0 | 0 | 4.06 | 1 | +3.06 | 20.1 | 31 | -10.9 | | '23/11/07 | 38.15 | +0.4 | +1.06 | 152 | 9 | 17 | -8 | 22,682 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | | '23/11/06 | 37.75 | +0.95 | +2.58 | 384 | 23 | 47 | -24 | 22,690 | 42 | 0 | 0 | 0 | 3 | 4 | -1 | 26 | 51 | -25 | | '23/11/03 | 36.8 | +1.8 | +5.14 | 198 | 7 | 7 | 0 | 22,714 | 42.1 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 9 | -2 | | '23/11/02 | 35 | +0.2 | +0.57 | 26.2 | 2 | 3 | -1 | 22,714 | 42.1 | 0 | 0 | 0 | 1.24 | 0 | +1.24 | 3.24 | 3 | +0.24 | | '23/11/01 | 34.8 | 0 | 0 | 9 | 0 | 2 | -2 | 22,715 | 42.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | | '23/10/31 | 34.8 | -0.5 | -1.42 | 17 | 0 | 1 | -1 | 22,717 | 42.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | | '23/10/30 | 35.3 | +0.05 | +0.14 | 27.3 | 2 | 1 | +1 | 22,718 | 42.1 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 6 | -4 | | '23/10/27 | 35.25 | +0.55 | +1.59 | 80 | 18 | 3 | +15 | 22,717 | 42.1 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 4 | +14 | | '23/10/26 | 34.7 | +0.3 | +0.87 | 95 | 16 | 1 | +15 | 22,702 | 42 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 3 | +13 | | '23/10/25 | 34.4 | +0.3 | +0.88 | 77.2 | 10 | 3 | +7 | 22,687 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | | '23/10/24 | 34.1 | 0 | 0 | 49 | 3 | 0 | +3 | 22,680 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | | '23/10/23 | 34.1 | -0.3 | -0.87 | 75.3 | 12 | 11 | +1 | 22,677 | 42 | 0 | 0 | 0 | 4 | 2 | +2 | 16 | 13 | +3 | | '23/10/20 | 34.4 | -0.8 | -2.27 | 116 | 12 | 15 | -3 | 22,676 | 42 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 15 | -2 | | '23/10/19 | 35.2 | -0.15 | -0.42 | 16.1 | 0 | 3 | -3 | 22,679 | 42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | | '23/10/18 | 35.35 | -0.55 | -1.53 | 108 | 7 | 4 | +3 | 22,682 | 42 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 5 | +2 | | '23/10/17 | 35.9 | -0.35 | -0.97 | 157 | 23 | 35 | -12 | 22,679 | 42 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 36 | -13 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 36.25 | +0.65 | +1.83 | 121 | 6 | 4 | +2 | 22,691 | 42 | 0 | 0 | 0 | 1 | 4 | -3 | 7 | 8 | -1 | | '23/10/13 | 35.6 | -0.4 | -1.11 | 164 | 26 | 5 | +21 | 22,689 | 42 | 0 | 0 | 0 | 11 | 0 | +11 | 37 | 5 | +32 | | '23/10/12 | 36 | +0.9 | +2.56 | 618 | 46 | 29 | +17 | 22,668 | 42 | 0 | 0 | 0 | 4 | 6 | -2 | 50 | 35 | +15 | | '23/10/11 | 35.1 | +2.75 | +8.5 | 598 | 41 | 12 | +29 | 22,651 | 41.9 | 0 | 0 | 0 | 4 | 8 | -4 | 45 | 20 | +25 | | '23/10/06 | 32.35 | -0.45 | -1.37 | 15 | 1 | 0 | +1 | 22,622 | 41.9 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | | '23/10/05 | 32.8 | +0.75 | +2.34 | 15.1 | 3 | 0 | +3 | 22,621 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | | '23/10/04 | 32.05 | -0.85 | -2.58 | 56 | 3 | 3 | 0 | 22,618 | 41.9 | 0 | 0 | 0 | 4 | 3 | +1 | 7 | 6 | +1 | | '23/10/03 | 32.9 | -0.05 | -0.15 | 5.03 | 0 | 1 | -1 | 22,618 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | '23/10/02 | 32.95 | +0.6 | +1.85 | 46.2 | 0 | 3 | -3 | 22,619 | 41.9 | 0 | 0 | 0 | 4 | 5 | -1 | 4 | 8 | -4 | | '23/09/28 | 32.35 | +0.25 | +0.78 | 24.4 | 1 | 0 | +1 | 22,622 | 41.9 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | | '23/09/27 | 32.1 | +0.25 | +0.78 | 26 | 1 | 0 | +1 | 22,621 | 41.9 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 1 | +2 | | '23/09/26 | 31.85 | -1.4 | -4.21 | 92.3 | 10 | 8 | +2 | 22,620 | 41.9 | 0 | 0 | 0 | 2 | 4 | -2 | 12 | 12 | 0 | | '23/09/25 | 33.25 | +0.55 | +1.68 | 30 | 0 | 2 | -2 | 22,618 | 41.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | | '23/09/22 | 32.7 | +0.25 | +0.77 | 45 | 10 | 5 | +5 | 22,620 | 41.9 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 6 | +4 | | '23/09/21 | 32.45 | +0.3 | +0.93 | 219 | 9 | 33 | -24 | 22,615 | 41.9 | 0 | 0 | 0 | 9 | 11 | -2 | 18 | 44 | -26 | | '23/09/20 | 32.15 | -2.45 | -7.08 | 181 | 9 | 22 | -13 | 22,639 | 41.9 | 0 | 0 | 0 | 7 | 4 | +3 | 16 | 26 | -10 | | '23/09/19 | 34.6 | +0.75 | +2.22 | 327 | 30 | 34 | -4 | 22,652 | 41.9 | 0 | 0 | 0 | 1 | 8 | -7 | 31 | 42 | -11 | | '23/09/18 | 33.85 | +0.8 | +2.42 | 392 | 84 | 10 | +74 | 22,656 | 42 | 0 | 0 | 0 | 76 | 4 | +72 | 160 | 14 | +146 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 33.05 | +0.95 | +2.96 | 93.1 | 8 | 17 | -9 | 22,582 | 41.8 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 20 | -12 | | '23/09/14 | 32.1 | 0 | 0 | 233 | 24 | 28 | -4 | 22,588 | 41.8 | 0 | 0 | 0 | 5 | 4 | +1 | 29 | 32 | -3 | | '23/09/13 | 32.1 | +0.8 | +2.56 | 130 | 18 | 17 | +1 | 22,588 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | | '23/09/12 | 31.3 | +0.1 | +0.32 | 702 | 80 | 85 | -5 | 22,584 | 41.8 | 0 | 0 | 0 | 4 | 2 | +2 | 84 | 87 | -3 | | '23/09/11 | 31.2 | +2.8 | +9.86 | 794 | 11 | 2 | +9 | 22,586 | 41.8 | 0 | 0 | 0 | 2 | 6 | -4 | 13 | 8 | +5 | | '23/09/08 | 28.4 | +0.2 | +0.71 | 29.1 | 0 | 1 | -1 | 22,577 | 41.8 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | | '23/09/07 | 28.2 | -0.2 | -0.7 | 18 | 0 | 1 | -1 | 22,578 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | '23/09/06 | 28.4 | +0.2 | +0.71 | 51.1 | 0 | 6 | -6 | 22,579 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | | '23/09/05 | 28.2 | +0.25 | +0.89 | 18 | 0 | 3 | -3 | 22,585 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | | '23/09/04 | 27.95 | -0.1 | -0.36 | 20.1 | 0 | 3 | -3 | 22,588 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | | '23/09/01 | 28.05 | 0 | 0 | 11 | 0 | 2 | -2 | 22,591 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | | '23/08/31 | 28.05 | +1.2 | +4.47 | 103 | 2 | 7 | -5 | 22,593 | 41.8 | 0 | 0 | 0 | 3 | 4 | -1 | 5 | 11 | -6 | | '23/08/30 | 26.85 | 0 | 0 | 17 | 2 | 1 | +1 | 22,598 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | | '23/08/29 | 26.85 | +0.05 | +0.19 | 37.1 | | | | 22,597 | 41.8 | | | | | | | | | | | '23/08/28 | 26.8 | -0.75 | -2.72 | 74.2 | 1 | 9 | -8 | 22,599 | 41.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 10 | -9 | | '23/08/25 | 27.55 | +2.2 | +8.68 | 384 | 21 | 5 | +16 | 22,607 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | | '23/08/24 | 25.35 | +0.15 | +0.6 | 4 | | | | 22,591 | 41.8 | | | | | | | | | | | '23/08/23 | 25.2 | +0.3 | +1.2 | 5.02 | 0 | 1 | -1 | 22,591 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 24.9 | -0.3 | -1.19 | 6.04 | 0 | 2 | -2 | 22,592 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | | '23/08/21 | 25.2 | -0.4 | -1.56 | 14 | 0 | 2 | -2 | 22,594 | 41.8 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 2 | +1 | | '23/08/18 | 25.6 | -0.15 | -0.58 | 8 | | | | 22,596 | 41.8 | | | | | | | | | | | '23/08/17 | 25.75 | +0.25 | +0.98 | 7 | 1 | 0 | +1 | 22,596 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | '23/08/16 | 25.5 | -0.25 | -0.97 | 15 | 2 | 0 | +2 | 22,595 | 41.8 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | | '23/08/15 | 26 | 0 | 0 | 0 | | | | 22,593 | 41.8 | | | | | | | | | | | '23/08/14 | 26 | -0.05 | -0.19 | 6 | 1 | 1 | 0 | 22,593 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | | '23/08/11 | 26.05 | +0.3 | +1.17 | 3 | 0 | 2 | -2 | 22,593 | 41.8 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | | '23/08/10 | 25.75 | -0.7 | -2.65 | 35 | 2 | 8 | -6 | 22,595 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | | '23/08/09 | 26.45 | -0.3 | -1.12 | 35.1 | | | | 22,601 | 41.8 | | | | | | | | | | | '23/08/08 | 26.75 | +0.2 | +0.75 | 28.2 | 0 | 13 | -13 | 22,606 | 41.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 14 | -14 | | '23/08/07 | 26.55 | -0.35 | -1.3 | 21 | 0 | 1 | -1 | 22,619 | 41.9 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 2 | 0 | | '23/08/04 | 26.9 | +0.2 | +0.75 | 23 | 3 | 2 | +1 | 22,620 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | | '23/08/02 | 28.6 | 0 | 0 | 70.1 | 0 | 8 | -8 | 22,621 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | | '23/08/01 | 28.6 | +0.3 | +1.06 | 32.2 | 3 | 1 | +2 | 22,629 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | | '23/07/31 | 28.3 | +0.05 | +0.18 | 61.6 | 1 | 0 | +1 | 22,627 | 41.9 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | | '23/07/28 | 28.25 | +0.3 | +1.07 | 48 | 1 | 3 | -2 | 22,626 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | | '23/07/27 | 27.95 | +0.05 | +0.18 | 18 | 0 | 1 | -1 | 22,628 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 27.9 | -0.1 | -0.36 | 7.03 | 0 | 3 | -3 | 22,629 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | | '23/07/25 | 28 | 0 | 0 | 54 | 0 | 2 | -2 | 22,632 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | | '23/07/24 | 28 | -0.15 | -0.53 | 44 | 0 | 1 | -1 | 22,634 | 41.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | | '23/07/21 | 28.15 | +0.2 | +0.72 | 29 | | | | 22,635 | 41.9 | | | | | | | | | | | '23/07/20 | 27.95 | +0.1 | +0.36 | 5.08 | 0 | 2 | -2 | 22,635 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | | '23/07/19 | 27.85 | -0.05 | -0.18 | 7 | 0 | 1 | -1 | 22,637 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | '23/07/18 | 27.9 | -0.1 | -0.36 | 13 | 0 | 3 | -3 | 22,638 | 41.9 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | | '23/07/17 | 28 | -0.1 | -0.36 | 11 | 0 | 2 | -2 | 22,641 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | | '23/07/14 | 28.1 | 0 | 0 | 17 | | | | 22,643 | 41.9 | | | | | | | | | | | '23/07/13 | 28.1 | +0.1 | +0.36 | 20 | 0 | 0 | 0 | 22,643 | 41.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | | '23/07/12 | 28 | 0 | 0 | 14.2 | 0 | 2 | -2 | 22,643 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | | '23/07/11 | 28 | +0.05 | +0.18 | 14 | | | | 22,645 | 41.9 | | | | | | | | | | | '23/07/10 | 27.95 | -0.05 | -0.18 | 19 | 0 | 2 | -2 | 22,645 | 41.9 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 4 | -3 | | '23/07/07 | 28 | -0.05 | -0.18 | 13 | 0 | 1 | -1 | 22,647 | 41.9 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | | '23/07/06 | 28.05 | +0.05 | +0.18 | 6.01 | 0 | 0 | 0 | 22,648 | 41.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | | '23/07/05 | 28 | 0 | 0 | 14 | 0 | 0 | 0 | 22,648 | 41.9 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | | '23/07/04 | 28 | -0.4 | -1.41 | 94.2 | 10 | 0 | +10 | 22,648 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | | '23/07/03 | 28.4 | -0.1 | -0.35 | 14 | | | | 22,638 | 41.9 | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 28.5 | +0.2 | +0.71 | 13 | | | | 22,638 | 41.9 | | | | | | | | | | | '23/06/29 | 28.3 | +0.4 | +1.43 | 62 | 13 | 0 | +13 | 22,638 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | | '23/06/28 | 27.9 | -0.7 | -2.45 | 53 | 3 | 1 | +2 | 22,625 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | | '23/06/27 | 28.6 | +0.45 | +1.6 | 26 | | | | 22,623 | 41.9 | | | | | | | | | | | '23/06/26 | 28.15 | -0.1 | -0.35 | 27 | 2 | 3 | -1 | 22,623 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | | '23/06/21 | 28.25 | +0.2 | +0.71 | 17 | 6 | 3 | +3 | 22,622 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | | '23/06/20 | 28.05 | +0.05 | +0.18 | 23 | 0 | 1 | -1 | 22,619 | 41.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | | '23/06/19 | 28 | 0 | 0 | 1 | | | | 22,620 | 41.9 | | | | | | | | | | | '23/06/16 | 28 | -0.1 | -0.36 | 12 | 1 | 0 | +1 | 22,620 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | '23/06/15 | 28.1 | -0.05 | -0.18 | 40 | 1 | 1 | 0 | 22,619 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | | '23/06/14 | 28.15 | +0.05 | +0.18 | 20 | 6 | 0 | +6 | 22,619 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | | '23/06/13 | 28.1 | -0.05 | -0.18 | 6 | 0 | 1 | -1 | 22,613 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | '23/06/12 | 28.15 | +0.3 | +1.08 | 31 | 5 | 2 | +3 | 22,614 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | | '23/06/09 | 27.85 | -0.15 | -0.54 | 15 | 4 | 0 | +4 | 22,611 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | | '23/06/08 | 28 | 0 | 0 | 14 | | | | 22,621 | 41.9 | | | | | | | | | | | '23/06/07 | 28 | -0.1 | -0.36 | 27 | 2 | 2 | 0 | 22,621 | 41.9 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | | '23/06/06 | 28.1 | -0.1 | -0.35 | 15 | 2 | 2 | 0 | 22,621 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | | '23/06/05 | 28.2 | +0.25 | +0.89 | 34 | 1 | 1 | 0 | 22,621 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 27.95 | -0.15 | -0.53 | 29.1 | 7 | 0 | +7 | 22,621 | 41.9 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 0 | +11 | | '23/06/01 | 28.1 | +0.05 | +0.18 | 1 | 0 | 1 | -1 | 22,614 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | '23/05/31 | 28.05 | -0.25 | -0.88 | 14 | 1 | 1 | 0 | 22,615 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | | '23/05/30 | 28.3 | +0.1 | +0.35 | 5 | | | | 22,615 | 41.9 | | | | | | | | | | | '23/05/29 | 28.2 | 0 | 0 | 6.06 | 0 | 0 | 0 | 22,615 | 41.9 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | | '23/05/26 | 28.2 | -0.15 | -0.53 | 8.01 | 0 | 1 | -1 | 22,615 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | '23/05/25 | 28.35 | -0.2 | -0.7 | 16.1 | 0 | 4 | -4 | 22,616 | 41.9 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 4 | 0 | | '23/05/24 | 28.55 | +0.15 | +0.53 | 53.5 | 41 | 18 | +23 | 22,620 | 41.9 | 0 | 0 | 0 | 3 | 6 | -3 | 44 | 24 | +20 | | '23/05/23 | 28.4 | +0.25 | +0.89 | 5.2 | | | | 22,566 | 41.8 | | | | | | | | | | | '23/05/22 | 28.15 | +0.15 | +0.54 | 12.3 | 1 | 1 | 0 | 22,566 | 41.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | | '23/05/19 | 28 | +0.15 | +0.54 | 24 | 2 | 4 | -2 | 22,566 | 41.8 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 4 | +4 | | '23/05/18 | 27.85 | +0.2 | +0.72 | 15 | | | | 22,568 | 41.8 | | | | | | | | | | | '23/05/17 | 27.65 | +0.15 | +0.55 | 28.1 | 4 | 0 | +4 | 22,568 | 41.8 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 2 | +3 | | '23/05/16 | 27.5 | +0.4 | +1.48 | 24.4 | 4 | 0 | +4 | 22,564 | 41.8 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | | '23/05/15 | 27.1 | +0.15 | +0.56 | 29 | 2 | 1 | +1 | 22,560 | 41.8 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | | '23/05/12 | 26.95 | 0 | 0 | 107 | 3 | 10 | -7 | 22,559 | 41.8 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 12 | -7 | | '23/05/11 | 26.95 | -2.05 | -7.07 | 241 | 4 | 0 | +4 | 22,566 | 41.8 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 1 | +4 | | '23/05/10 | 29 | -1.35 | -4.45 | 52 | 0 | 0 | 0 | 22,562 | 41.8 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 30.35 | -0.05 | -0.16 | 13 | 0 | 1 | -1 | 22,562 | 41.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | | '23/05/08 | 30.4 | 0 | 0 | 2.03 | 0 | 1 | -1 | 22,563 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | '23/05/05 | 30.4 | -0.15 | -0.49 | 28.1 | 0 | 1 | -1 | 22,564 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | '23/05/04 | 30.55 | -0.15 | -0.49 | 16 | 1 | 2 | -1 | 22,565 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | | '23/05/03 | 30.7 | -0.15 | -0.49 | 23 | | | | 22,566 | 41.8 | | | | | | | | | | | '23/05/02 | 30.85 | +1.3 | +4.4 | 100 | 6 | 1 | +5 | 22,566 | 41.8 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 3 | +3 | | '23/04/28 | 29.55 | +0.2 | +0.68 | 7 | | | | 22,561 | 41.8 | | | | | | | | | | | '23/04/27 | 29.35 | -0.1 | -0.34 | 15.1 | | | | 22,561 | 41.8 | | | | | | | | | |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
