| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.2 | 75.5 | -0.3 | -0.4% | 1.46% | 75.6 | 75.7 | 74.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 438.6萬 | 93 | 0.6張/筆 | 75.22元 | 3.28 | 34.18 | 5.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 340.9萬 | 78 | 0.6張/筆 | 75.89元 | -1.4 (-1.82%) | 連漲連跌: 連2跌 ( -1.7元 / -2.21%) 財報評分: 最新66分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 21 | -10 | 連8買→2賣 | 7,650 | 22.12% | 1,515 | 1,431 | +84 | 0.24% | 金額(元) | 82.7萬 | 158萬 | -75.2萬 | - | - | 1.38億 | 1.35億 | +303萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 3 | -2 | 無→賣 | - | - | 23 | 22 | +1 | 0% | 金額(元) | 7.52萬 | 22.6萬 | -15萬 | - | - | 198萬 | 179萬 | +19.2萬 | - | 總計 | 張數 | 12 | 24 | -12 | 連8買→2賣 | - | - | 1,538 | 1,453 | +85 | 0.24% | 金額(元) | 90.3萬 | 181萬 | -90.3萬 | - | - | 1.4億 | 1.37億 | +322萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 21 | -10 | 連8買→2賣 | - | - | 1,515 | 1,431 | +84 | 0.24% | 金額(元) | 82.7萬 | 158萬 | -75.2萬 | - | - | 1.38億 | 1.35億 | +303萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 21 | -10 | 連8買→2賣 | 7,650 | 22.12% | 1,515 | 1,431 | +84 | 0.24% | 金額(元) | 82.7萬 | 158萬 | -75.2萬 | - | - | 1.38億 | 1.35億 | +303萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 3 | -2 | 無→賣 | - | - | 23 | 22 | +1 | 0% | 金額(元) | 7.52萬 | 22.6萬 | -15萬 | - | - | 198萬 | 179萬 | +19.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 3 | -2 | 無→賣 | - | - | 23 | 22 | +1 | 0% | 金額(元) | 7.52萬 | 22.6萬 | -15萬 | - | - | 198萬 | 179萬 | +19.2萬 | - | 總計 | 張數 | 12 | 24 | -12 | 連8買→2賣 | - | - | 1,538 | 1,453 | +85 | 0.24% | 金額(元) | 90.3萬 | 181萬 | -90.3萬 | - | - | 1.4億 | 1.37億 | +322萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 75.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 75.43 (16) | 75.99 (30) | 75.7 (118) | 77.96 (345) | 80.65 (499) | 89.32 (1,339) | 97.34 (2,387) | 118.1 (1.2萬) | - | - | - | - | 91.01 (1,515) | 每股賣出均價 (累計賣張) | 75.57 (44) | 75.7 (50) | 75.71 (80) | 77.74 (212) | 81.36 (360) | 90.4 (1,055) | 99.7 (2,363) | 117.7 (1.22萬) | - | - | - | - | 94.21 (1,431) | 買賣超張數 (佔發行量) | -28 (0.08%) | -20 (0.06%) | +38 (0.11%) | +133 (0.38%) | +139 (0.4%) | +284 (0.82%) | +23.4 (0.07%) | -183 (0.53%) | - | - | - | - | +83.5 (0.24%) | 買賣超金額 (佔成交額) | -212萬 (27.17%) | -151萬 (14.57%) | +288萬 (12.51%) | +1,041萬 (11.48%) | +1,095萬 (7.48%) | +2,420萬 (4.5%) | -330萬 (0.24%) | -1,710萬 (0.2%) | - | - | - | - | +303萬 (0.4%) | 目前股價 75.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 124.3 (130) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 128.9 (130) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.25 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -55.7萬 (0.01%) | - | - | - | - | 0 (0%) | 目前股價 75.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 75.22 (1) | 76.27 (4) | 76.13 (6) | 77.51 (9) | 79.16 (11) | 85.94 (23) | 90.09 (28.1) | 109.8 (198) | - | - | - | - | 85.94 (23) | 每股賣出均價 (累計賣張) | 75.22 (3) | 75.22 (3) | 75.57 (7) | 76.79 (14) | 78.51 (17) | 80.07 (21) | 97.4 (67.6) | 105.8 (217) | - | - | - | - | 81.14 (22) | 買賣超張數 (佔發行量) | -2 (0.01%) | +1 (0%) | -1 (0%) | -5 (0.01%) | -6 (0.02%) | +2 (0.01%) | -39.5 (0.11%) | -19.2 (0.06%) | - | - | - | - | +1 (0%) | 買賣超金額 (佔成交額) | -15萬 (1.93%) | +7.94萬 (0.77%) | -7.22萬 (0.31%) | -37.8萬 (0.42%) | -46.4萬 (0.32%) | +29.5萬 (0.05%) | -405萬 (0.29%) | -123萬 (0.01%) | - | - | - | - | +19.2萬 (0.03%) | 目前股價 75.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 75.42 (17) | 76.02 (34) | 75.72 (124) | 77.95 (354) | 80.61 (510) | 89.26 (1,362) | 97.26 (2,415) | 118 (1.23萬) | - | - | - | - | 90.94 (1,538) | 每股賣出均價 (累計賣張) | 75.55 (47) | 75.67 (53) | 75.69 (87) | 77.68 (226) | 81.23 (377) | 90.2 (1,076) | 99.64 (2,431) | 117.6 (1.25萬) | - | - | - | - | 94.01 (1,453) | 買賣超張數 (佔發行量) | -30 (0.09%) | -19 (0.05%) | +37 (0.11%) | +128 (0.37%) | +133 (0.38%) | +286 (0.83%) | -16.1 (0.05%) | -202 (0.58%) | - | - | - | - | +84.5 (0.24%) | 買賣超金額 (佔成交額) | -227萬 (29.1%) | -143萬 (13.8%) | +280萬 (12.2%) | +1,004萬 (11.06%) | +1,049萬 (7.16%) | +2,450萬 (4.56%) | -736萬 (0.53%) | -1,889萬 (0.22%) | - | - | - | - | +322萬 (0.42%) |
目前股價 75.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 75.43 (16) | 75.99 (30) | 75.7 (118) | 77.96 (345) | 80.65 (499) | 89.32 (1,339) | 97.34 (2,387) | 118.1 (1.2萬) | - | - | - | - | 91.01 (1,515) | 每股賣出均價 (累計賣張) | 75.57 (44) | 75.7 (50) | 75.71 (80) | 77.74 (212) | 81.36 (360) | 90.4 (1,055) | 99.7 (2,363) | 117.7 (1.22萬) | - | - | - | - | 94.21 (1,431) | 買賣超張數 (佔發行量) | -28 (0.08%) | -20 (0.06%) | +38 (0.11%) | +133 (0.38%) | +139 (0.4%) | +284 (0.82%) | +23.4 (0.07%) | -183 (0.53%) | - | - | - | - | +83.5 (0.24%) | 買賣超金額 (佔成交額) | -212萬 (27.17%) | -151萬 (14.57%) | +288萬 (12.51%) | +1,041萬 (11.48%) | +1,095萬 (7.48%) | +2,420萬 (4.5%) | -330萬 (0.24%) | -1,710萬 (0.2%) | - | - | - | - | +303萬 (0.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 75.43 (16) | 75.99 (30) | 75.7 (118) | 77.96 (345) | 80.65 (499) | 89.32 (1,339) | 97.34 (2,387) | 118.1 (1.2萬) | - | - | - | - | 91.01 (1,515) | 每股賣出均價 (累計賣張) | 75.57 (44) | 75.7 (50) | 75.71 (80) | 77.74 (212) | 81.36 (360) | 90.4 (1,055) | 99.7 (2,363) | 117.7 (1.22萬) | - | - | - | - | 94.21 (1,431) | 買賣超張數 (佔發行量) | -28 (0.08%) | -20 (0.06%) | +38 (0.11%) | +133 (0.38%) | +139 (0.4%) | +284 (0.82%) | +23.4 (0.07%) | -183 (0.53%) | - | - | - | - | +83.5 (0.24%) | 買賣超金額 (佔成交額) | -212萬 (27.17%) | -151萬 (14.57%) | +288萬 (12.51%) | +1,041萬 (11.48%) | +1,095萬 (7.48%) | +2,420萬 (4.5%) | -330萬 (0.24%) | -1,710萬 (0.2%) | - | - | - | - | +303萬 (0.4%) | 目前股價 75.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 124.3 (130) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 128.9 (130) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.25 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -55.7萬 (0.01%) | - | - | - | - | 0 (0%) | 目前股價 75.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 75.22 (1) | 76.27 (4) | 76.13 (6) | 77.51 (9) | 79.16 (11) | 85.94 (23) | 90.09 (28.1) | 109.8 (198) | - | - | - | - | 85.94 (23) | 每股賣出均價 (累計賣張) | 75.22 (3) | 75.22 (3) | 75.57 (7) | 76.79 (14) | 78.51 (17) | 80.07 (21) | 97.4 (67.6) | 105.8 (217) | - | - | - | - | 81.14 (22) | 買賣超張數 (佔發行量) | -2 (0.01%) | +1 (0%) | -1 (0%) | -5 (0.01%) | -6 (0.02%) | +2 (0.01%) | -39.5 (0.11%) | -19.2 (0.06%) | - | - | - | - | +1 (0%) | 買賣超金額 (佔成交額) | -15萬 (1.93%) | +7.94萬 (0.77%) | -7.22萬 (0.31%) | -37.8萬 (0.42%) | -46.4萬 (0.32%) | +29.5萬 (0.05%) | -405萬 (0.29%) | -123萬 (0.01%) | - | - | - | - | +19.2萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 75.22 (1) | 76.27 (4) | 76.13 (6) | 77.51 (9) | 79.16 (11) | 85.94 (23) | 90.09 (28.1) | 109.8 (198) | - | - | - | - | 85.94 (23) | 每股賣出均價 (累計賣張) | 75.22 (3) | 75.22 (3) | 75.57 (7) | 76.79 (14) | 78.51 (17) | 80.07 (21) | 97.4 (67.6) | 105.8 (217) | - | - | - | - | 81.14 (22) | 買賣超張數 (佔發行量) | -2 (0.01%) | +1 (0%) | -1 (0%) | -5 (0.01%) | -6 (0.02%) | +2 (0.01%) | -39.5 (0.11%) | -19.2 (0.06%) | - | - | - | - | +1 (0%) | 買賣超金額 (佔成交額) | -15萬 (1.93%) | +7.94萬 (0.77%) | -7.22萬 (0.31%) | -37.8萬 (0.42%) | -46.4萬 (0.32%) | +29.5萬 (0.05%) | -405萬 (0.29%) | -123萬 (0.01%) | - | - | - | - | +19.2萬 (0.03%) | 目前股價 75.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 75.42 (17) | 76.02 (34) | 75.72 (124) | 77.95 (354) | 80.61 (510) | 89.26 (1,362) | 97.26 (2,415) | 118 (1.23萬) | - | - | - | - | 90.94 (1,538) | 每股賣出均價 (累計賣張) | 75.55 (47) | 75.67 (53) | 75.69 (87) | 77.68 (226) | 81.23 (377) | 90.2 (1,076) | 99.64 (2,431) | 117.6 (1.25萬) | - | - | - | - | 94.01 (1,453) | 買賣超張數 (佔發行量) | -30 (0.09%) | -19 (0.05%) | +37 (0.11%) | +128 (0.37%) | +133 (0.38%) | +286 (0.83%) | -16.1 (0.05%) | -202 (0.58%) | - | - | - | - | +84.5 (0.24%) | 買賣超金額 (佔成交額) | -227萬 (29.1%) | -143萬 (13.8%) | +280萬 (12.2%) | +1,004萬 (11.06%) | +1,049萬 (7.16%) | +2,450萬 (4.56%) | -736萬 (0.53%) | -1,889萬 (0.22%) | - | - | - | - | +322萬 (0.42%) |
目前股價 75.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 75.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 75.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 75.2 | -0.3 | -0.4 | 58.3 | 11 | 21 | -10 | 7,650 | 22.1 | 0 | 0 | 0 | 1 | 3 | -2 | 12 | 24 | -12 | '24/04/25 | 75.5 | -1.4 | -1.82 | 44.9 | 5 | 23 | -18 | 7,700 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | '24/04/24 | 76.9 | +0.2 | +0.26 | 33.1 | 14 | 6 | +8 | 7,726 | 22.3 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 6 | +11 | '24/04/23 | 76.7 | +1 | +1.32 | 66.2 | 27 | 12 | +15 | 7,742 | 22.4 | 0 | 0 | 0 | 1 | 2 | -1 | 28 | 14 | +14 | '24/04/22 | 75.7 | +0.5 | +0.66 | 101 | 61 | 18 | +43 | 7,732 | 22.4 | 0 | 0 | 0 | 1 | 2 | -1 | 62 | 20 | +42 | '24/04/19 | 75.2 | -3.2 | -4.08 | 223 | 82 | 59 | +23 | 7,693 | 22.2 | 0 | 0 | 0 | 0 | 4 | -4 | 82 | 63 | +19 | '24/04/18 | 78.4 | -1.1 | -1.38 | 120 | 35 | 13 | +22 | 7,679 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 13 | +22 | '24/04/17 | 79.5 | -0.2 | -0.25 | 72.6 | 14 | 8 | +6 | 7,662 | 22.2 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 8 | +8 | '24/04/16 | 79.7 | -5.7 | -6.67 | 269 | 71 | 33 | +38 | 7,657 | 22.1 | 0 | 0 | 0 | 1 | 3 | -2 | 72 | 36 | +36 | '24/04/15 | 85.4 | -1.8 | -2.06 | 161 | 25 | 19 | +6 | 7,620 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 19 | +6 | '24/04/12 | 87.2 | -0.3 | -0.34 | 38.3 | 5 | 14 | -9 | 7,614 | 22 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 14 | -8 | '24/04/11 | 87.5 | -0.2 | -0.23 | 67.5 | 4 | 29 | -25 | 7,632 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | '24/04/10 | 87.7 | +1.6 | +1.86 | 89.3 | 23 | 7 | +16 | 7,657 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | '24/04/09 | 86.1 | +0.1 | +0.12 | 40.9 | 4 | 3 | +1 | 7,641 | 22.1 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 5 | -1 | '24/04/08 | 86 | 0 | 0 | 77.1 | 22 | 18 | +4 | 7,640 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 18 | +4 | '24/04/03 | 86 | -0.1 | -0.12 | 26.1 | 2 | 15 | -13 | 7,636 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '24/04/02 | 86.1 | -0.3 | -0.35 | 44.7 | 2 | 15 | -13 | 7,649 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '24/04/01 | 86.4 | +0.9 | +1.05 | 111 | 67 | 24 | +43 | 7,662 | 22.2 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 25 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 85.5 | -0.6 | -0.7 | 78.3 | 8 | 15 | -7 | 7,619 | 22 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 15 | -6 | '24/03/28 | 86.1 | +0.1 | +0.12 | 70.4 | 17 | 8 | +9 | 7,630 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '24/03/27 | 86 | -0.1 | -0.12 | 92.8 | 38 | 18 | +20 | 7,621 | 22 | 0 | 0 | 0 | 1 | 1 | 0 | 39 | 19 | +20 | '24/03/26 | 86.1 | -1.6 | -1.82 | 68.2 | 4 | 31 | -27 | 7,599 | 22 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 33 | -29 | '24/03/25 | 87.7 | -0.7 | -0.79 | 162 | 44 | 44 | 0 | 7,666 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 44 | 0 | '24/03/22 | 88.4 | +2.6 | +3.03 | 146 | 69 | 12 | +57 | 7,689 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 12 | +57 | '24/03/21 | 85.8 | -3.9 | -4.35 | 364 | 74.4 | 47 | +27.4 | 7,639 | 22.1 | 0 | 0 | 0 | 1 | 1 | 0 | 75.4 | 48 | +27.4 | '24/03/20 | 89.7 | -1.8 | -1.97 | 155 | 18 | 29 | -11 | 7,612 | 22 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 29 | -7 | '24/03/19 | 91.5 | -1.1 | -1.19 | 55.9 | 7 | 15 | -8 | 7,646 | 22.1 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 15 | -7 | '24/03/18 | 92.6 | +1.2 | +1.31 | 89.9 | 24 | 6 | +18 | 7,654 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '24/03/15 | 91.4 | +0.1 | +0.11 | 71.7 | 28 | 11 | +17 | 7,636 | 22.1 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 11 | +18 | '24/03/14 | 91.3 | +0.5 | +0.55 | 112 | 50 | 11 | +39 | 7,619 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 11 | +39 | '24/03/13 | 90.8 | -3.7 | -3.92 | 187 | 36 | 32 | +4.03 | 7,581 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 32 | +4.03 | '24/03/12 | 94.5 | -0.4 | -0.42 | 139 | 21 | 22 | -1 | 7,572 | 21.9 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 22 | +1 | '24/03/11 | 94.9 | +0.1 | +0.11 | 67 | 36 | 12 | +24 | 7,568 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 12 | +24 | '24/03/08 | 94.8 | -1.9 | -1.96 | 150 | 15 | 46 | -31 | 7,544 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 46 | -31 | '24/03/07 | 96.7 | -0.8 | -0.82 | 355 | 36 | 49 | -13 | 7,567 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 49 | -13 | '24/03/06 | 97.5 | -1.7 | -1.71 | 87.6 | 5 | 6 | -1 | 7,578 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 99.2 | +1.5 | +1.54 | 112 | 20 | 7 | +13 | 7,583 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '24/03/04 | 97.7 | +0.1 | +0.1 | 126 | 21 | 22 | -1 | 7,582 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 22 | -1 | '24/03/01 | 97.6 | -0.8 | -0.81 | 115 | 7 | 42 | -35 | 7,581 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 42 | -35 | '24/02/29 | 98.4 | -1.1 | -1.11 | 112 | 8 | 32 | -24 | 7,621 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 32 | -24 | '24/02/27 | 99.5 | -1 | -1 | 123 | 42 | 64 | -22 | 7,645 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 64 | -22 | '24/02/26 | 100.5 | +0.9 | +0.9 | 119 | 55 | 8 | +47 | 7,662 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 8 | +47 | '24/02/23 | 99.6 | -0.4 | -0.4 | 72.6 | 9 | 28 | -19 | 7,610 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 28 | -19 | '24/02/22 | 100 | +0.2 | +0.2 | 66.8 | 9 | 6 | +3 | 7,626 | 22 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 6 | +4 | '24/02/21 | 99.8 | -1.2 | -1.19 | 81 | 10 | 2 | +8 | 7,625 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/02/20 | 101 | -0.5 | -0.49 | 65 | 2 | 10 | -8 | 7,617 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/02/19 | 101.5 | -0.5 | -0.49 | 78.7 | 14.3 | 10 | +4.33 | 7,619 | 22 | 0 | 0 | 0 | 1 | 0 | +1 | 15.3 | 10 | +5.33 | '24/02/16 | 102 | +1.5 | +1.49 | 154 | 62 | 6 | +56 | 7,618 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 6 | +56 | '24/02/15 | 100.5 | +0.7 | +0.7 | 72.8 | 19 | 7 | +12 | 7,559 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '24/02/05 | 99.8 | -1.2 | -1.19 | 93.2 | 11 | 4 | +7 | 7,547 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '24/02/02 | 101 | -0.5 | -0.49 | 86.8 | 9 | 3 | +6 | 7,541 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/02/01 | 101.5 | -0.5 | -0.49 | 47.9 | 4 | 2 | +2 | 7,533 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/31 | 102 | -0.5 | -0.49 | 63.5 | 14 | 17 | -3 | 7,531 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '24/01/30 | 102.5 | -1.5 | -1.44 | 104 | 6 | 23 | -17 | 7,527 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 104 | +0.5 | +0.48 | 102 | 12 | 11 | +1 | 7,544 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '24/01/26 | 103.5 | -1.5 | -1.43 | 115 | 14 | 6 | +8 | 7,543 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '24/01/25 | 105 | +4.5 | +4.48 | 809 | 25 | 130 | -105 | 7,534 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 130 | -105 | '24/01/24 | 100.5 | 0 | 0 | 47.5 | 7 | 5 | +2 | 7,636 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/01/23 | 100.5 | 0 | 0 | 38.8 | 14 | 6.27 | +7.73 | 7,632 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6.27 | +7.73 | '24/01/22 | 100.5 | +1.4 | +1.41 | 47.6 | 14 | 16 | -2 | 7,621 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '24/01/19 | 99.1 | +0.3 | +0.3 | 97.4 | 12 | 15 | -3 | 7,612 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | '24/01/18 | 98.8 | -2.2 | -2.18 | 133 | 14 | 17 | -3 | 7,612 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '24/01/17 | 101 | -3 | -2.88 | 132 | 4 | 53 | -49 | 7,603 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 53 | -49 | '24/01/16 | 104 | -1.5 | -1.42 | 53.2 | 0 | 10 | -10 | 7,650 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/15 | 105.5 | +2 | +1.93 | 81.1 | 28 | 19 | +9 | 7,660 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | '24/01/12 | 103.5 | 0 | 0 | 22.5 | 1 | 3 | -2 | 7,659 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/11 | 103.5 | -0.5 | -0.48 | 49.3 | 2 | 7 | -5 | 7,660 | 22.1 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 8 | -6 | '24/01/10 | 104 | 0 | 0 | 24.2 | 1 | 4 | -3 | 7,664 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/09 | 104 | -2 | -1.89 | 43.6 | 7 | 16 | -9 | 7,669 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '24/01/08 | 106 | 0 | 0 | 50.5 | 2 | 6 | -4 | 7,683 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/05 | 106 | +2.5 | +2.42 | 59.7 | 4 | 3 | +1 | 7,687 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/04 | 103.5 | -2 | -1.9 | 121 | 3 | 22 | -19 | 7,695 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 105.5 | -3 | -2.76 | 131 | 3 | 31 | -28 | 7,717 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31 | -28 | '24/01/02 | 108.5 | -0.5 | -0.46 | 48.4 | 21 | 7 | +14 | 7,745 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | '23/12/29 | 109 | -0.5 | -0.46 | 52.5 | 6 | 8.01 | -2.01 | 7,731 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8.01 | -2.01 | '23/12/28 | 109.5 | +0.5 | +0.46 | 53 | 6 | 12 | -6 | 7,736 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/12/27 | 109 | +0.5 | +0.46 | 84.7 | 36 | 1 | +35 | 7,743 | 22.4 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 1 | +36 | '23/12/26 | 108.5 | -1.5 | -1.36 | 63.6 | 4 | 3 | +1 | 7,709 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/25 | 110 | +1.5 | +1.38 | 104 | 14 | 9 | +5 | 7,709 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/12/22 | 108.5 | +0.5 | +0.46 | 53.4 | 5 | 11 | -6 | 7,704 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/12/21 | 108 | -2 | -1.82 | 54.6 | 1 | 8 | -7 | 7,709 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/12/20 | 110 | +1 | +0.92 | 86.9 | 23 | 3 | +20 | 7,721 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/12/19 | 109 | -2 | -1.8 | 102 | 7 | 17 | -10 | 7,701 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/12/18 | 111 | 0 | 0 | 108 | 2 | 12 | -10 | 7,711 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/12/15 | 111 | -1.5 | -1.33 | 192 | 26 | 18 | +8 | 7,721 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 18 | +8 | '23/12/14 | 112.5 | +4 | +3.69 | 484 | 86 | 38 | +48 | 7,720 | 22.3 | 0 | 0 | 0 | 0 | 2 | -2 | 86 | 40 | +46 | '23/12/13 | 108.5 | +2 | +1.88 | 114 | 35 | 4 | +31 | 7,681 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 4 | +31 | '23/12/12 | 106.5 | 0 | 0 | 51 | 7 | 5 | +2 | 7,650 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/12/11 | 106.5 | -1 | -0.93 | 71.3 | 8 | 7 | +1 | 7,659 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/12/08 | 107.5 | +0.5 | +0.47 | 58.2 | 8 | 2 | +6 | 7,657 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 107 | +0.5 | +0.47 | 60.6 | 22 | 1 | +21 | 7,650 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/12/06 | 106.5 | 0 | 0 | 66.4 | 6 | 11 | -5 | 7,635 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/12/05 | 106.5 | -1 | -0.93 | 79.1 | 15 | 5 | +10 | 7,639 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/12/04 | 107.5 | -0.5 | -0.46 | 57.2 | 4 | 12 | -8 | 7,636 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/12/01 | 108 | +0.5 | +0.47 | 79.3 | 21 | 6 | +15 | 7,650 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/11/30 | 107.5 | -1 | -0.92 | 85.2 | 0 | 27 | -27 | 7,635 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/11/29 | 108.5 | +1.5 | +1.4 | 88.4 | 23 | 11 | +12 | 7,655 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | '23/11/28 | 107 | -0.5 | -0.47 | 135 | 13 | 58 | -45 | 7,643 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 58 | -45 | '23/11/27 | 107.5 | +1 | +0.94 | 390 | 112 | 35 | +77 | 7,686 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 35 | +77 | '23/11/24 | 106.5 | +1 | +0.95 | 385 | 64 | 75 | -11 | 7,608 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 75 | -11 | '23/11/23 | 105.5 | +0.5 | +0.48 | 60.3 | 7 | 27.2 | -20.2 | 7,598 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27.2 | -20.2 | '23/11/22 | 105 | -1 | -0.94 | 65.5 | 5.06 | 28 | -22.9 | 7,596 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 28 | -22.9 | '23/11/21 | 106 | +2 | +1.92 | 179 | 53 | 35 | +18 | 7,611 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 35 | +18 | '23/11/20 | 104 | -0.5 | -0.48 | 88 | 17 | 16 | +1 | 7,589 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | '23/11/17 | 104.5 | 0 | 0 | 90.7 | 21 | 16 | +5 | 7,569 | 21.9 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 21 | 16.5 | +4.5 | '23/11/16 | 104.5 | +0.5 | +0.48 | 70.6 | 4 | 25 | -21 | 7,552 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | '23/11/15 | 104 | +0.5 | +0.48 | 96.4 | 28 | 21 | +7 | 7,567 | 21.9 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 22 | +6 | '23/11/14 | 103.5 | -2.5 | -2.36 | 230 | 16 | 22 | -6 | 7,537 | 21.8 | 0 | 0 | 0 | 1 | 37 | -36 | 17 | 59 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 106 | -1 | -0.93 | 113 | 4 | 17 | -13 | 7,533 | 21.8 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 20 | -16 | '23/11/10 | 107 | +0.5 | +0.47 | 465 | 42 | 96 | -54 | 7,535 | 21.8 | 0 | 0 | 0 | 2 | 0 | +2 | 44 | 96 | -52 | '23/11/09 | 106.5 | -0.5 | -0.47 | 112 | 7 | 17 | -10 | 7,579 | 21.9 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 7.05 | 17 | -9.95 | '23/11/08 | 107 | 0 | 0 | 60.5 | 10 | 7 | +3 | 7,589 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/11/07 | 107 | -1.5 | -1.38 | 145 | 6 | 36 | -30 | 7,587 | 21.9 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 37 | -31 | '23/11/06 | 108.5 | 0 | 0 | 49.4 | 16 | 5 | +11 | 7,572 | 21.9 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 6 | +10 | '23/11/03 | 108.5 | +1 | +0.93 | 156 | 23 | 32 | -9 | 7,561 | 21.9 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 24 | 32.1 | -8.07 | '23/11/02 | 107.5 | 0 | 0 | 48.9 | 1 | 5 | -4 | 7,570 | 21.9 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 1.07 | 5 | -3.93 | '23/11/01 | 107.5 | +0.5 | +0.47 | 90.4 | 22 | 19 | +3 | 7,573 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | '23/10/31 | 107 | -3 | -2.73 | 116 | 0 | 42 | -42 | 7,569 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | '23/10/30 | 110 | +0.5 | +0.46 | 353 | 36 | 67 | -31 | 7,607 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 67 | -31 | '23/10/27 | 109.5 | +3.5 | +3.3 | 258 | 62 | 51 | +11 | 7,635 | 22.1 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 51 | +12 | '23/10/26 | 106 | -2.5 | -2.3 | 71 | 2 | 9 | -7 | 7,624 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/10/25 | 108.5 | +0.5 | +0.46 | 111 | 24 | 7 | +17 | 7,631 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | '23/10/24 | 108 | +1 | +0.93 | 106 | 43 | 13 | +30 | 7,613 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 13 | +30 | '23/10/23 | 107 | -0.5 | -0.47 | 70.1 | 15 | 4 | +11 | 7,582 | 21.9 | 0 | 9.75 | -9.75 | 0 | 0 | 0 | 15 | 13.8 | +1.25 | '23/10/20 | 107.5 | -0.5 | -0.46 | 44.1 | 5 | 8.5 | -3.5 | 7,571 | 21.9 | 0 | 10 | -10 | 0 | 0 | 0 | 5 | 18.5 | -13.5 | '23/10/19 | 108 | +0.5 | +0.47 | 83.3 | 21 | 11 | +10 | 7,571 | 21.9 | 0 | 9 | -9 | 0 | 0 | 0 | 21 | 20 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 107.5 | -2.5 | -2.27 | 71.4 | 2 | 7 | -5 | 7,561 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/10/17 | 110 | -0.5 | -0.45 | 68 | 3 | 11 | -8 | 7,566 | 21.9 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 12 | -9 | '23/10/16 | 110.5 | -0.5 | -0.45 | 94.7 | 22 | 23 | -1.04 | 7,574 | 21.9 | 0 | 0 | 0 | 0 | 5 | -5 | 22 | 28 | -6.04 | '23/10/13 | 111 | -3 | -2.63 | 146 | 20 | 32 | -12 | 7,575 | 21.9 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 35 | -15 | '23/10/12 | 114 | -3.5 | -2.98 | 232 | 46.3 | 24 | +22.3 | 7,595 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 46.3 | 24 | +22.3 | '23/10/11 | 117.5 | +2.5 | +2.17 | 1,173 | 69 | 247 | -178 | 7,581 | 21.9 | 1 | 0 | +1 | 0 | 0 | 0 | 70 | 247 | -177 | '23/10/06 | 115 | +2.5 | +2.22 | 157 | 87.7 | 5 | +82.7 | 7,709 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 87.7 | 5 | +82.7 | '23/10/05 | 112.5 | 0 | 0 | 102 | 13 | 26 | -13 | 7,626 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 26 | -13 | '23/10/04 | 112.5 | +0.5 | +0.45 | 60.2 | 9 | 7 | +2 | 7,658 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/10/03 | 112 | +1.5 | +1.36 | 133 | 62 | 54 | +8 | 7,656 | 22.1 | 0 | 0 | 0 | 7 | 0 | +7 | 69 | 54 | +15 | '23/10/02 | 110.5 | +0.5 | +0.45 | 130 | 56 | 54 | +2 | 7,648 | 22.1 | 0 | 0 | 0 | 2 | 0 | +2 | 58 | 54 | +4 | '23/09/28 | 110 | 0 | 0 | 104 | 55 | 49 | +6 | 7,646 | 22.1 | 0 | 0 | 0 | 0 | 4 | -4 | 55 | 53 | +2 | '23/09/27 | 110 | +3.5 | +3.29 | 425 | 96 | 48 | +48 | 7,640 | 22.1 | 0 | 0 | 0 | 0 | 44 | -44 | 96 | 92 | +4 | '23/09/26 | 106.5 | -2.5 | -2.29 | 65.1 | 1 | 21 | -20 | 7,504 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/09/25 | 109 | +2.5 | +2.35 | 120 | 27 | 24 | +3 | 7,524 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | '23/09/22 | 106.5 | +1 | +0.95 | 71.4 | 9 | 7 | +2 | 7,521 | 21.7 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 7 | +3 | '23/09/21 | 105.5 | -1.5 | -1.4 | 84.2 | 2 | 14 | -12 | 7,519 | 21.7 | 0 | 0 | 0 | 0 | 2.5 | -2.5 | 2 | 16.5 | -14.5 | '23/09/20 | 107 | 0 | 0 | 72.1 | 4 | 21 | -17 | 7,531 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 107 | -2 | -1.83 | 110 | 4 | 43 | -39 | 7,551 | 21.8 | 1 | 0 | +1 | 0 | 0 | 0 | 5 | 43 | -38 | '23/09/18 | 109 | +1 | +0.93 | 184 | 42 | 33 | +9 | 7,593 | 22 | 0 | 0 | 0 | 0 | 2.29 | -2.29 | 42 | 35.3 | +6.71 | '23/09/15 | 108 | -2 | -1.82 | 93.4 | 16 | 28 | -12 | 7,583 | 21.9 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 16.1 | 28 | -11.9 | '23/09/14 | 110 | +1 | +0.92 | 96.9 | 18 | 19 | -1 | 7,595 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | '23/09/13 | 109 | +0.5 | +0.46 | 75.5 | 11 | 7 | +4.05 | 7,596 | 22 | 1 | 0 | +1 | 0.03 | 13 | -13 | 12.1 | 20 | -7.92 | '23/09/12 | 108.5 | +2 | +1.88 | 86.6 | 25 | 9 | +16 | 7,613 | 22.9 | 0 | 0 | 0 | 0 | 15 | -15 | 25 | 24 | +1 | '23/09/11 | 106.5 | -3 | -2.74 | 221 | 36 | 56 | -20 | 7,597 | 22.9 | 1 | 0 | +1 | 0 | 11 | -11 | 37 | 67 | -30 | '23/09/08 | 109.5 | -2 | -1.79 | 125 | 11 | 17 | -6 | 7,617 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '23/09/07 | 111.5 | -2.5 | -2.19 | 187 | 24 | 41 | -17 | 7,622 | 22.9 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 43 | -19 | '23/09/06 | 114 | -1 | -0.87 | 173 | 24 | 30 | -6 | 7,639 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 30 | -6 | '23/09/05 | 115 | -2.5 | -2.13 | 299 | 37 | 74 | -37 | 7,645 | 23 | 0 | 1 | -1 | 0 | 0 | 0 | 37 | 75 | -38 | '23/09/04 | 117.5 | -1.5 | -1.26 | 197 | 4 | 50 | -46 | 7,681 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 50 | -46 | '23/09/01 | 119 | 0 | 0 | 399 | 109 | 54 | +55 | 7,727 | 23.2 | 0 | 0 | 0 | 16 | 0 | +16 | 125 | 54 | +71 | '23/08/31 | 119 | +4 | +3.48 | 976 | 236 | 299 | -63 | 7,669 | 23.1 | 0 | 0 | 0 | 9 | 0 | +9 | 245 | 299 | -54 | '23/08/30 | 115 | +0.5 | +0.44 | 300 | 102 | 42 | +60 | 7,729 | 23.2 | 0 | 0 | 0 | 12 | 0 | +12 | 114 | 42 | +72 | '23/08/29 | 114.5 | +1.5 | +1.33 | 136 | 26 | 45 | -19 | 7,665 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 45 | -19 | '23/08/28 | 113 | -1.5 | -1.31 | 184 | 9 | 82 | -73 | 7,611 | 22.9 | 0 | 0 | 0 | 2 | 17 | -15 | 11 | 99 | -88 | '23/08/25 | 114.5 | +2 | +1.78 | 153 | 70 | 24 | +46 | 7,680 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 24 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 112.5 | -0.5 | -0.44 | 160 | 23 | 50 | -27 | 7,626 | 22.9 | 0 | 0 | 0 | 28 | 7 | +21 | 51 | 57 | -6 | '23/08/23 | 113 | -0.5 | -0.44 | 134 | 71 | 15 | +56 | 7,641 | 23 | 0 | 0 | 0 | 0 | 6 | -6 | 71 | 21 | +50 | '23/08/22 | 113.5 | -2 | -1.73 | 122 | 17 | 27 | -10 | 7,612 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 27 | -10 | '23/08/21 | 115.5 | +2.5 | +2.21 | 397 | 143 | 30 | +113 | 7,622 | 22.9 | 0 | 0 | 0 | 7 | 0 | +7 | 150 | 30 | +120 | '23/08/18 | 113 | -3.5 | -3 | 217 | 26 | 45 | -19 | 7,513 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 45 | -19 | '23/08/17 | 116.5 | +2.5 | +2.19 | 270 | 56 | 46 | +10 | 7,532 | 22.7 | 0 | 0 | 0 | 23 | 1 | +22 | 79 | 47 | +32 | '23/08/16 | 114 | +2.5 | +2.24 | 269 | 58 | 57 | +1 | 7,522 | 22.6 | 1 | 0 | +1 | 19 | 1 | +18 | 78 | 58 | +20 | '23/08/15 | 111.5 | +5 | +4.69 | 366 | 91 | 68 | +23 | 7,521 | 22.6 | 0 | 0 | 0 | 17 | 0 | +17 | 108 | 68 | +40 | '23/08/14 | 106.5 | -5.5 | -4.91 | 593 | 116 | 132 | -16 | 7,498 | 22.6 | 0 | 0 | 0 | 7 | 2 | +5 | 123 | 134 | -11 | '23/08/11 | 112 | -4 | -3.45 | 639 | 159 | 108 | +51 | 7,514 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 108 | +51 | '23/08/10 | 116 | -0.5 | -0.43 | 1,737 | 211 | 306 | -95 | 7,463 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 306 | -95 | '23/08/09 | 116.5 | +5.5 | +4.95 | 824 | | | | 7,556 | 22.7 | | | | | | | | | | '23/08/08 | 111 | -4 | -3.48 | 375 | 36 | 139 | -103 | 7,637 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 139 | -103 | '23/08/07 | 115 | +1.5 | +1.32 | 417 | 125 | 156 | -31 | 7,663 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 156 | -31 | '23/08/04 | 113.5 | -0.5 | -0.44 | 330 | 90 | 124 | -34.2 | 7,694 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 124 | -34.2 | '23/08/02 | 114 | -4 | -3.39 | 889 | 232 | 209 | +23 | 7,727 | 23.2 | 0 | 1 | -1 | 0 | 0 | 0 | 232 | 210 | +22 | '23/08/01 | 118 | 0 | 0 | 601 | 101 | 233 | -132 | 7,673 | 23.1 | 0 | 1 | -1 | 0 | 0 | 0 | 101 | 234 | -133 | '23/07/31 | 118 | -5 | -4.07 | 1,115 | 281 | 270 | +11 | 7,805 | 23.5 | 0 | 0 | 0 | 0 | 1 | -1 | 281 | 271 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 123 | -4 | -3.15 | 1,122 | 236 | 260 | -24 | 7,824 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 260 | -24 | '23/07/27 | 127 | -4 | -3.05 | 1,817 | 333 | 526 | -193 | 7,848 | 23.6 | 0 | 0 | 0 | 1 | 0 | +1 | 334 | 526 | -192 | '23/07/26 | 131 | -12 | -8.39 | 3,009 | 728 | 513 | +215 | 8,090 | 24.3 | 0 | 98 | -98 | 0 | 0 | 0 | 728 | 611 | +117 | '23/07/25 | 143 | +4.5 | +3.25 | 7,269 | 1,157 | 906 | +251 | 7,875 | 23.7 | 1 | 0 | +1 | 0 | 0 | 0 | 1,158 | 906 | +252 | '23/07/24 | 138.5 | +12.5 | +9.92 | 4,412 | 616 | 629 | -13 | 7,618 | 22.9 | 0 | 0 | 0 | 2 | 0 | +2 | 618 | 629 | -11 | '23/07/21 | 126 | +1 | +0.8 | 2,791 | 353 | 547 | -194 | 7,627 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 547 | -194 | '23/07/20 | 125 | -6 | -4.58 | 3,066 | 347 | 548 | -201 | 7,832 | 23.6 | 18 | 0 | +18 | 0 | 0 | 0 | 365 | 548 | -183 | '23/07/19 | 131 | +11.5 | +9.62 | 4,658 | 635 | 381 | +254 | 8,044 | 24.2 | 0 | 0 | 0 | 0 | 1 | -1 | 635 | 382 | +253 | '23/07/18 | 119.5 | -2 | -1.65 | 3,946 | 587 | 470 | +117 | 7,790 | 23.4 | 106 | 0 | +106 | 0 | 0.46 | -0.46 | 693 | 470 | +223 | '23/07/17 | 121.5 | +11 | +9.95 | 888 | 73 | 39 | +34 | 7,673 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 39 | +34 | '23/07/14 | 110.5 | +10 | +9.95 | 796 | 96 | 12 | +84 | 7,637 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 12 | +84 | '23/07/13 | 100.5 | +1 | +1.01 | 94.6 | 24 | 8 | +16 | 7,550 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '23/07/12 | 99.5 | -2 | -1.97 | 138 | 4 | 32 | -28 | 7,531 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 32 | -28 | '23/07/11 | 101.5 | -1.5 | -1.46 | 140 | 0 | 39 | -39 | 7,559 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | '23/07/10 | 103 | +3 | +3 | 186 | 40 | 16 | +24 | 7,598 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 16 | +24 | '23/07/07 | 102 | +1.5 | +1.49 | 101 | 21 | 26 | -5 | 7,579 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 26 | -5 | '23/07/06 | 100.5 | -1 | -0.99 | 78.7 | 11 | 20 | -9 | 7,584 | 22.8 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 21 | -10 | '23/07/05 | 101.5 | +0.5 | +0.5 | 92.3 | 16 | 13 | +3 | 7,590 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 101 | -1 | -0.98 | 163 | 18 | 29 | -11 | 7,587 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 29 | -11 | '23/07/03 | 102 | -2.5 | -2.39 | 212 | 43 | 29 | +14 | 7,598 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 29 | +14 | '23/06/30 | 104.5 | +0.5 | +0.48 | 118 | 9 | 30 | -21 | 7,584 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 30 | -21 | '23/06/29 | 104 | -3 | -2.8 | 443 | 45 | 91 | -46 | 7,606 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 91 | -46 | '23/06/28 | 107 | +6 | +5.94 | 360 | 180 | 15 | +165 | 7,653 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 15 | +165 | '23/06/27 | 101 | -1.5 | -1.46 | 202 | 21 | 48 | -27 | 7,491 | 22.5 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 48 | -25 | '23/06/26 | 102.5 | +2.5 | +2.5 | 388 | 42 | 49 | -7 | 7,524 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 49 | -7 | '23/06/21 | 100 | +2.8 | +2.88 | 280 | 39 | 24 | +15 | 7,531 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 24 | +15 | '23/06/20 | 97.2 | +1.1 | +1.14 | 43.5 | 10 | 7 | +3 | 7,516 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/06/19 | 96.1 | -0.5 | -0.52 | 38.7 | 1 | 8 | -7 | 7,513 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/06/16 | 96.6 | +0.1 | +0.1 | 70.5 | 32 | 2 | +30 | 7,520 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | '23/06/15 | 96.5 | -0.5 | -0.52 | 40.8 | 5 | 2 | +3 | 7,490 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/14 | 97 | +1 | +1.04 | 56.6 | 18 | 1 | +17 | 7,487 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/06/13 | 96 | -1.3 | -1.34 | 74.1 | 5 | 8 | -3 | 7,470 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/06/12 | 97.3 | -0.8 | -0.82 | 85.8 | 12 | 16 | -4 | 7,473 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '23/06/09 | 98.1 | +0.8 | +0.82 | 33.1 | 4 | 4 | 0 | 7,477 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/06/08 | 97.3 | -1.4 | -1.42 | 208 | 2 | 28 | -26 | 7,477 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 28 | -26 | '23/06/07 | 98.7 | -0.9 | -0.9 | 96.8 | 1 | 27 | -26 | 7,506 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 99.6 | +1.4 | +1.43 | 414 | 69 | 40.3 | +28.7 | 7,532 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 40.3 | +28.7 | '23/06/05 | 98.2 | +0.4 | +0.41 | 151 | 9 | 27 | -18 | 7,503 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 27 | -18 | '23/06/02 | 97.8 | +5.4 | +5.84 | 268 | 61 | 30 | +31 | 7,521 | 22.6 | 0 | 0 | 0 | 0 | 2 | -2 | 61 | 32 | +29 | '23/06/01 | 92.4 | +1.2 | +1.32 | 42.3 | 4 | 9 | -5 | 7,490 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/05/31 | 91.2 | +0.4 | +0.44 | 49.6 | 17 | 8 | +9 | 7,495 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/05/30 | 90.8 | -0.9 | -0.98 | 55.8 | 2 | 16 | -14 | 7,486 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/05/29 | 91.7 | -0.4 | -0.43 | 114 | 26 | 12 | +14 | 7,496 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | '23/05/26 | 92.1 | -3 | -3.15 | 141 | 8 | 55 | -47 | 7,482 | 22.5 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 8 | 55.3 | -47.3 | '23/05/25 | 95.1 | -0.9 | -0.94 | 42.8 | 1 | 21 | -20 | 7,529 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/05/24 | 96 | +0.6 | +0.63 | 83.9 | 35 | 47 | -12 | 7,549 | 22.7 | 0 | 0 | 0 | 0 | 2.27 | -2.27 | 35 | 49.3 | -14.3 | '23/05/23 | 95.4 | +0.4 | +0.42 | 57.8 | 16 | 8 | +8 | 7,531 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/05/22 | 95 | +0.9 | +0.96 | 51.1 | 4 | 8 | -4 | 7,523 | 22.6 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 9 | -5 | '23/05/19 | 94.1 | -1.6 | -1.67 | 112 | 6.1 | 27 | -20.9 | 7,524 | 22.6 | 0 | 0 | 0 | 5 | 0 | +5 | 11.1 | 27 | -15.9 | '23/05/18 | 95.7 | -0.1 | -0.1 | 76.4 | 9.2 | 12 | -2.8 | 7,541 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9.2 | 12 | -2.8 | '23/05/17 | 95.8 | 0 | 0 | 35.3 | 7 | 6 | +1 | 7,541 | 22.7 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 7 | +1 | '23/05/16 | 95.8 | +0.2 | +0.21 | 30.6 | 3 | 8 | -5 | 7,539 | 22.7 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 8 | -1 | '23/05/15 | 95.6 | -1.6 | -1.65 | 61.8 | 4 | 12 | -8 | 7,542 | 22.7 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 12 | -7 | '23/05/12 | 97.2 | +1.1 | +1.14 | 63.1 | 13 | 4 | +9 | 7,550 | 22.7 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 5 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 96.1 | -4.4 | -4.38 | 223 | 19 | 77 | -58 | 7,541 | 22.7 | 0 | 0 | 0 | 3 | 2 | +1 | 22 | 79 | -57 | '23/05/10 | 100.5 | +1.2 | +1.21 | 98 | 25 | 17 | +8 | 7,590 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | +8 | '23/05/09 | 99.3 | -2.2 | -2.17 | 155 | 8 | 71 | -63 | 7,578 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 71 | -63 | '23/05/08 | 101.5 | +1.5 | +1.5 | 125 | 27 | 12 | +15 | 7,637 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | +15 | '23/05/05 | 100 | -0.5 | -0.5 | 118 | 7 | 21 | -14 | 7,618 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | '23/05/04 | 100.5 | +1.3 | +1.31 | 112 | 33 | 19 | +14 | 7,630 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 19 | +14 | '23/05/03 | 99.2 | 0 | 0 | 180 | 5 | 42 | -37 | 7,613 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 42 | -37 | '23/05/02 | 99.2 | +1.4 | +1.43 | 72.8 | 19 | 7 | +12 | 7,646 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|