| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107.5 | 107 | +0.5 | +0.47% | 2.34% | 108 | 109.5 | 107 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 563.4萬 | 171 | 0.3張/筆 | 108.3元 | 1.3 | 9.94 | -1.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 192.2萬 | 34 | 0.5張/筆 | 106.8元 | +0.5 (+0.47%) | 連漲連跌: 連2漲 ( +1元 / +0.94%) 財報評分: 最新50分 / 平均47分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 3 | 0 | 連2賣→無 | 24,482 | 63.93% | 194 | 343 | -149 | 0.39% | 金額(元) | 32.5萬 | 32.5萬 | 0 | - | - | 2,223萬 | 4,007萬 | -1,783萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 5 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 61.6萬 | 58萬 | +3.55萬 | - | 總計 | 張數 | 3 | 3 | 0 | 連2賣→無 | - | - | 199 | 348 | -149 | 0.39% | 金額(元) | 32.5萬 | 32.5萬 | 0 | - | - | 2,285萬 | 4,065萬 | -1,780萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 3 | 0 | 連2賣→無 | - | - | 194 | 343 | -149 | 0.39% | 金額(元) | 32.5萬 | 32.5萬 | 0 | - | - | 2,223萬 | 4,007萬 | -1,783萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 3 | 0 | 連2賣→無 | 24,482 | 63.93% | 194 | 343 | -149 | 0.39% | 金額(元) | 32.5萬 | 32.5萬 | 0 | - | - | 2,223萬 | 4,007萬 | -1,783萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 5 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 61.6萬 | 58萬 | +3.55萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 5 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 61.6萬 | 58萬 | +3.55萬 | - | 總計 | 張數 | 3 | 3 | 0 | 連2賣→無 | - | - | 199 | 348 | -149 | 0.39% | 金額(元) | 32.5萬 | 32.5萬 | 0 | - | - | 2,285萬 | 4,065萬 | -1,780萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 107.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 107.9 (4) | 107.9 (4) | 106.3 (26) | 106.8 (50) | 106.6 (102) | 112.7 (168) | 124.2 (536) | 139.6 (3,190) | 136.6 (3,647) | 137.9 (4,063) | - | - | 114.6 (194) | 每股賣出均價 (累計賣張) | 107.7 (5) | 106.4 (18) | 106.1 (35) | 105.3 (73.8) | 106.2 (126) | 114.6 (277) | 123.3 (742) | 138.9 (3,356) | 135.9 (3,870) | 137.2 (4,376) | - | - | 116.7 (343) | 買賣超張數 (佔發行量) | -1 (0%) | -14 (0.04%) | -9 (0.02%) | -23.8 (0.06%) | -24.2 (0.06%) | -109 (0.28%) | -206 (0.54%) | -166 (0.43%) | -223 (0.58%) | -313 (0.82%) | - | - | -149 (0.39%) | 買賣超金額 (佔成交額) | -10.7萬 (1.41%) | -148萬 (9.91%) | -94.9萬 (3.11%) | -243萬 (4.01%) | -253萬 (2.23%) | -1,280萬 (4.86%) | -2,489萬 (4.06%) | -2,078萬 (0.76%) | -2,785萬 (0.79%) | -4,019萬 (0.92%) | - | - | -1,783萬 (5.87%) | 目前股價 107.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 107.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 112.4 (1) | 123.1 (5) | 124.6 (8) | 138 (277) | 135 (335) | 136.5 (374) | - | - | 123.1 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 104.5 (1) | 119.6 (4) | 124.4 (8.45) | 137 (289) | 134.9 (334) | 136.1 (375) | - | - | 120.9 (4.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -0.45 (0%) | -12 (0.03%) | +0.93 (0%) | -1.07 (0%) | - | - | +0.2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7,862 (0.01%) | +13.7萬 (0.05%) | -5.51萬 (0.01%) | -136萬 (0.05%) | +17.1萬 (0%) | +4,566 (0%) | - | - | +3.55萬 (0.01%) | 目前股價 107.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 107.9 (4) | 107.9 (4) | 106.3 (26) | 106.8 (50) | 106.6 (103) | 113 (173) | 124.2 (544) | 139.5 (3,467) | 136.4 (3,981) | 137.8 (4,436) | - | - | 114.8 (199) | 每股賣出均價 (累計賣張) | 107.7 (5) | 106.4 (18) | 106.1 (35) | 105.3 (73.8) | 106.1 (127) | 114.6 (281) | 123.3 (750) | 138.8 (3,645) | 135.8 (4,203) | 137.1 (4,750) | - | - | 116.7 (348) | 買賣超張數 (佔發行量) | -1 (0%) | -14 (0.04%) | -9 (0.02%) | -23.8 (0.06%) | -24.2 (0.06%) | -108 (0.28%) | -206 (0.54%) | -178 (0.46%) | -222 (0.58%) | -314 (0.82%) | - | - | -149 (0.39%) | 買賣超金額 (佔成交額) | -10.7萬 (1.41%) | -148萬 (9.91%) | -94.9萬 (3.11%) | -243萬 (4.01%) | -252萬 (2.22%) | -1,267萬 (4.8%) | -2,494萬 (4.07%) | -2,214萬 (0.81%) | -2,768萬 (0.78%) | -4,018萬 (0.92%) | - | - | -1,780萬 (5.86%) |
目前股價 107.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 107.9 (4) | 107.9 (4) | 106.3 (26) | 106.8 (50) | 106.6 (102) | 112.7 (168) | 124.2 (536) | 139.6 (3,190) | 136.6 (3,647) | 137.9 (4,063) | - | - | 114.6 (194) | 每股賣出均價 (累計賣張) | 107.7 (5) | 106.4 (18) | 106.1 (35) | 105.3 (73.8) | 106.2 (126) | 114.6 (277) | 123.3 (742) | 138.9 (3,356) | 135.9 (3,870) | 137.2 (4,376) | - | - | 116.7 (343) | 買賣超張數 (佔發行量) | -1 (0%) | -14 (0.04%) | -9 (0.02%) | -23.8 (0.06%) | -24.2 (0.06%) | -109 (0.28%) | -206 (0.54%) | -166 (0.43%) | -223 (0.58%) | -313 (0.82%) | - | - | -149 (0.39%) | 買賣超金額 (佔成交額) | -10.7萬 (1.41%) | -148萬 (9.91%) | -94.9萬 (3.11%) | -243萬 (4.01%) | -253萬 (2.23%) | -1,280萬 (4.86%) | -2,489萬 (4.06%) | -2,078萬 (0.76%) | -2,785萬 (0.79%) | -4,019萬 (0.92%) | - | - | -1,783萬 (5.87%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 107.9 (4) | 107.9 (4) | 106.3 (26) | 106.8 (50) | 106.6 (102) | 112.7 (168) | 124.2 (536) | 139.6 (3,190) | 136.6 (3,647) | 137.9 (4,063) | - | - | 114.6 (194) | 每股賣出均價 (累計賣張) | 107.7 (5) | 106.4 (18) | 106.1 (35) | 105.3 (73.8) | 106.2 (126) | 114.6 (277) | 123.3 (742) | 138.9 (3,356) | 135.9 (3,870) | 137.2 (4,376) | - | - | 116.7 (343) | 買賣超張數 (佔發行量) | -1 (0%) | -14 (0.04%) | -9 (0.02%) | -23.8 (0.06%) | -24.2 (0.06%) | -109 (0.28%) | -206 (0.54%) | -166 (0.43%) | -223 (0.58%) | -313 (0.82%) | - | - | -149 (0.39%) | 買賣超金額 (佔成交額) | -10.7萬 (1.41%) | -148萬 (9.91%) | -94.9萬 (3.11%) | -243萬 (4.01%) | -253萬 (2.23%) | -1,280萬 (4.86%) | -2,489萬 (4.06%) | -2,078萬 (0.76%) | -2,785萬 (0.79%) | -4,019萬 (0.92%) | - | - | -1,783萬 (5.87%) | 目前股價 107.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 107.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 112.4 (1) | 123.1 (5) | 124.6 (8) | 138 (277) | 135 (335) | 136.5 (373) | - | - | 123.1 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 104.5 (1) | 119.6 (4) | 124.4 (8.45) | 137 (289) | 134.9 (334) | 136.1 (375) | - | - | 120.9 (4.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -0.45 (0%) | -12 (0.03%) | +0.93 (0%) | -2.07 (0.01%) | - | - | +0.2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7,862 (0.01%) | +13.7萬 (0.05%) | -5.51萬 (0.01%) | -136萬 (0.05%) | +17.1萬 (0%) | -13.6萬 (0%) | - | - | +3.55萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 141 (1) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.1萬 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 112.4 (1) | 123.1 (5) | 124.6 (8) | 138 (277) | 135 (335) | 136.5 (374) | - | - | 123.1 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 104.5 (1) | 119.6 (4) | 124.4 (8.45) | 137 (289) | 134.9 (334) | 136.1 (375) | - | - | 120.9 (4.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -0.45 (0%) | -12 (0.03%) | +0.93 (0%) | -1.07 (0%) | - | - | +0.2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7,862 (0.01%) | +13.7萬 (0.05%) | -5.51萬 (0.01%) | -136萬 (0.05%) | +17.1萬 (0%) | +4,566 (0%) | - | - | +3.55萬 (0.01%) | 目前股價 107.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 107.9 (4) | 107.9 (4) | 106.3 (26) | 106.8 (50) | 106.6 (103) | 113 (173) | 124.2 (544) | 139.5 (3,467) | 136.4 (3,981) | 137.8 (4,436) | - | - | 114.8 (199) | 每股賣出均價 (累計賣張) | 107.7 (5) | 106.4 (18) | 106.1 (35) | 105.3 (73.8) | 106.1 (127) | 114.6 (281) | 123.3 (750) | 138.8 (3,645) | 135.8 (4,203) | 137.1 (4,750) | - | - | 116.7 (348) | 買賣超張數 (佔發行量) | -1 (0%) | -14 (0.04%) | -9 (0.02%) | -23.8 (0.06%) | -24.2 (0.06%) | -108 (0.28%) | -206 (0.54%) | -178 (0.46%) | -222 (0.58%) | -314 (0.82%) | - | - | -149 (0.39%) | 買賣超金額 (佔成交額) | -10.7萬 (1.41%) | -148萬 (9.91%) | -94.9萬 (3.11%) | -243萬 (4.01%) | -252萬 (2.22%) | -1,267萬 (4.8%) | -2,494萬 (4.07%) | -2,214萬 (0.81%) | -2,768萬 (0.78%) | -4,018萬 (0.92%) | - | - | -1,780萬 (5.86%) |
目前股價 107.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 107.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 107.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 107.5 | +0.5 | +0.47 | 52 | 3 | 3 | 0 | 24,482 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/17 | 107 | +0.5 | +0.47 | 18 | 1 | 2 | -1 | 24,480 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/16 | 106.5 | 0 | 0 | 70.1 | 0 | 13 | -13 | 24,481 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/04/15 | 106.5 | +1.5 | +1.43 | 86.3 | 20 | 10 | +10 | 24,487 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | '24/04/12 | 105 | -2 | -1.87 | 61.1 | 2 | 7 | -5 | 24,477 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/04/11 | 107 | 0 | 0 | 8.65 | 0 | 2 | -2 | 24,477 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/10 | 107 | +3.5 | +3.38 | 130 | 19 | 8 | +11 | 24,479 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '24/04/09 | 103.5 | +0.5 | +0.49 | 43.8 | 4 | 1 | +3 | 24,468 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/08 | 103 | -1.5 | -1.44 | 68.5 | 1 | 20.8 | -19.8 | 24,465 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20.8 | -19.8 | '24/04/03 | 104.5 | -0.5 | -0.48 | 33.7 | 0 | 7 | -7 | 24,471 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/02 | 105 | 0 | 0 | 27.4 | 2 | 7 | -5 | 24,478 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/04/01 | 105 | +1 | +0.96 | 42 | 11 | 1 | +10 | 24,481 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/03/29 | 104 | -1 | -0.95 | 37.3 | 5 | 5 | 0 | 24,471 | 63.9 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 6 | -1 | '24/03/28 | 105 | 0 | 0 | 32.2 | 2 | 7 | -5 | 24,469 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/03/27 | 105 | 0 | 0 | 32.1 | 3 | 2 | +1 | 24,473 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/26 | 105 | -1 | -0.94 | 61.9 | 10 | 4 | +6 | 24,471 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/03/25 | 106 | -0.5 | -0.47 | 58.3 | 4 | 4 | 0 | 24,465 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/22 | 106.5 | -5 | -4.48 | 167 | 10 | 11 | -1 | 24,465 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 111.5 | -1.5 | -1.33 | 16 | 4 | 6 | -2 | 24,466 | 63.9 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 6 | -1 | '24/03/20 | 113 | -0.5 | -0.44 | 21.6 | 1 | 5.4 | -4.4 | 24,464 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.4 | -4.4 | '24/03/19 | 113.5 | +1 | +0.89 | 13.3 | 0 | 3 | -3 | 24,468 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/18 | 112.5 | +1.5 | +1.35 | 25.7 | 1 | 9 | -8 | 24,471 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/03/15 | 111 | -8.5 | -7.11 | 203 | 12 | 22 | -10 | 24,479 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | '24/03/14 | 119.5 | -5 | -4.02 | 281 | 7 | 35 | -28 | 24,489 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 35 | -28 | '24/03/13 | 124.5 | -0.5 | -0.4 | 27 | 0 | 6 | -6 | 24,516 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/12 | 125 | +0.5 | +0.4 | 43.6 | 4 | 2 | +2 | 24,521 | 64 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '24/03/11 | 124.5 | -0.5 | -0.4 | 20.2 | 0 | 6 | -6 | 24,518 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/08 | 125 | 0 | 0 | 38.1 | 7 | 4 | +3 | 24,530 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/03/07 | 125 | +0.5 | +0.4 | 34.4 | 0 | 5 | -5 | 24,527 | 64 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '24/03/06 | 124.5 | 0 | 0 | 25 | 1 | 1 | 0 | 24,532 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/05 | 124.5 | -0.5 | -0.4 | 24.2 | 0 | 3 | -3 | 24,532 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/04 | 125 | 0 | 0 | 19 | 2 | 3 | -1 | 24,535 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/01 | 125 | 0 | 0 | 17.7 | 2 | 2 | 0 | 24,536 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/29 | 125 | +0.5 | +0.4 | 56.1 | 1 | 5 | -4 | 24,536 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/27 | 124.5 | -1 | -0.8 | 40.2 | 0 | 1 | -1 | 24,540 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/26 | 125.5 | -0.5 | -0.4 | 37.9 | 1 | 3 | -2 | 24,541 | 64.1 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 126 | 0 | 0 | 24.1 | 2 | 2 | 0 | 24,543 | 64.1 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '24/02/22 | 126 | -0.5 | -0.4 | 13.8 | 0 | 2 | -2 | 24,543 | 64.1 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '24/02/21 | 126.5 | +0.5 | +0.4 | 30.2 | 2 | 3.8 | -1.8 | 24,545 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3.8 | -1.8 | '24/02/20 | 126 | -0.5 | -0.4 | 16.2 | 1 | 2 | -1 | 24,547 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/19 | 126.5 | +0.5 | +0.4 | 10.3 | 1 | 1 | 0 | 24,548 | 64.1 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '24/02/16 | 126 | 0 | 0 | 24.4 | 1 | 0 | +1 | 24,548 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/15 | 126 | +2 | +1.61 | 31.2 | 1 | 5 | -4 | 24,547 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/05 | 124 | 0 | 0 | 14 | 0 | 4 | -4 | 24,551 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/02 | 124 | -0.5 | -0.4 | 24.1 | 3 | 1 | +2 | 24,554 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/01 | 124.5 | +1 | +0.81 | 6.18 | 1 | 1 | 0 | 24,552 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/31 | 123.5 | -0.5 | -0.4 | 13.3 | 1 | 2 | -1 | 24,558 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/30 | 124 | +0.5 | +0.4 | 19.3 | 4 | 1 | +3 | 24,568 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/29 | 123.5 | -0.5 | -0.4 | 11 | 1 | 1 | 0 | 24,587 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/26 | 124 | -0.5 | -0.4 | 13 | 0 | 2 | -2 | 24,587 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/25 | 124.5 | +0.5 | +0.4 | 8 | 1 | 0 | +1 | 24,589 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/24 | 124 | -1 | -0.8 | 13.2 | 1 | 2 | -1 | 24,588 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/23 | 125 | +1 | +0.81 | 20.2 | 0 | 6 | -6 | 24,589 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/22 | 124 | +1 | +0.81 | 19.2 | 6 | 1 | +5 | 24,595 | 64.2 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 123 | 0 | 0 | 13 | 2 | 4 | -2 | 24,590 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/18 | 123 | 0 | 0 | 9 | 1 | 2 | -1 | 24,592 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/17 | 123 | -1.5 | -1.2 | 38.2 | 1 | 10 | -9 | 24,593 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/01/16 | 124.5 | -1 | -0.8 | 26.1 | 0 | 16 | -16 | 24,602 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/01/15 | 125.5 | +0.5 | +0.4 | 17.4 | 0 | 2 | -2 | 24,618 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/12 | 125 | -0.5 | -0.4 | 23.3 | 0 | 2.4 | -2.4 | 24,620 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | -2.4 | '24/01/11 | 125.5 | -2 | -1.57 | 63.5 | 3 | 10 | -7 | 24,623 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/01/10 | 127.5 | 0 | 0 | 21.1 | 0 | 8 | -8 | 24,630 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/01/09 | 127.5 | -0.5 | -0.39 | 20.6 | 0 | 2 | -2 | 24,638 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/08 | 128 | +0.5 | +0.39 | 23 | 8 | 1 | +7 | 24,640 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/05 | 127.5 | +1 | +0.79 | 19.1 | 4 | 5 | -1 | 24,633 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/01/04 | 126.5 | -0.5 | -0.39 | 26.4 | 2 | 2 | 0 | 24,634 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/03 | 127 | -0.5 | -0.39 | 15 | 2 | 4 | -2 | 24,634 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/02 | 127.5 | +0.5 | +0.39 | 15.2 | 5 | 2 | +3 | 24,636 | 64.3 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 5 | 2.8 | +2.2 | '23/12/29 | 127 | -0.5 | -0.39 | 35.2 | 4 | 1 | +3 | 24,633 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/28 | 127.5 | +0.5 | +0.39 | 16.2 | 1 | 8 | -7 | 24,630 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/12/27 | 127 | 0 | 0 | 11 | 0 | 3 | -3 | 24,638 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/26 | 127 | +0.5 | +0.4 | 17.1 | 2 | 5 | -3 | 24,641 | 64.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 126.5 | 0 | 0 | 13 | 0 | 3 | -3 | 24,644 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/22 | 126.5 | 0 | 0 | 14.2 | 0 | 7 | -7 | 24,647 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/21 | 126.5 | -0.5 | -0.39 | 26.2 | 6 | 3 | +3 | 24,654 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/20 | 127 | -0.5 | -0.39 | 35.2 | 0 | 18 | -18 | 24,651 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/12/19 | 127.5 | -2.5 | -1.92 | 21.2 | 0 | 11 | -11 | 24,667 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/12/18 | 130 | +0.5 | +0.39 | 12.8 | 1 | 1 | 0 | 24,676 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/15 | 129.5 | +1 | +0.78 | 27 | 14 | 3 | +11 | 24,676 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/12/14 | 128.5 | +1 | +0.78 | 32.8 | 3 | 2 | +1 | 24,663 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/13 | 127.5 | -0.5 | -0.39 | 36.1 | 2 | 7 | -5 | 24,660 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/12/12 | 128 | -3 | -2.29 | 60.5 | 3 | 8 | -5 | 24,663 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/12/11 | 131 | +1 | +0.77 | 26 | 4 | 3 | +1 | 24,668 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/08 | 130 | 0 | 0 | 38.6 | 4 | 14 | -10 | 24,667 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '23/12/07 | 130 | -1.5 | -1.14 | 48.9 | 0 | 3 | -3 | 24,677 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/06 | 131.5 | -1 | -0.75 | 61.2 | 3 | 6 | -3 | 24,680 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/12/05 | 132.5 | -2.5 | -1.85 | 51.8 | 5 | 10 | -5 | 24,683 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/12/04 | 135 | +6.5 | +5.06 | 334 | 54 | 36 | +18 | 24,688 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 36 | +18 | '23/12/01 | 128.5 | +0.5 | +0.39 | 68.6 | 11 | 0.2 | +10.8 | 24,670 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0.2 | +10.8 | '23/11/30 | 128 | -1 | -0.78 | 33.4 | 3 | 4 | -1 | 24,659 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 129 | +2 | +1.57 | 40.9 | 10 | 1 | +9 | 24,660 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/28 | 127 | +0.5 | +0.4 | 33.6 | 2 | 10 | -8 | 24,652 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/11/27 | 126.5 | -0.5 | -0.39 | 21.6 | 0 | 4 | -4 | 24,660 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/24 | 127 | -0.5 | -0.39 | 17 | 1 | 4 | -3 | 24,664 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/23 | 127.5 | +1 | +0.79 | 19 | 6 | 2 | +4 | 24,667 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/22 | 126.5 | 0 | 0 | 36.2 | 2 | 7 | -5 | 24,663 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/11/21 | 126.5 | 0 | 0 | 34 | 3 | 4 | -1 | 24,668 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/20 | 126.5 | -0.5 | -0.39 | 23.1 | 3 | 11 | -8 | 24,669 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/11/17 | 127 | +0.5 | +0.4 | 2.08 | 1 | 1 | 0 | 24,677 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/16 | 126.5 | 0 | 0 | 15.4 | 3 | 3 | 0 | 24,677 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/15 | 126.5 | 0 | 0 | 88.1 | 14 | 5 | +9 | 24,688 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/11/14 | 126.5 | -2.5 | -1.94 | 52.1 | 7 | 12 | -5 | 24,680 | 64.4 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 7 | 12.7 | -5.65 | '23/11/13 | 129 | -0.5 | -0.39 | 36.4 | 1 | 21 | -20 | 24,685 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/11/10 | 129.5 | +1 | +0.78 | 27.1 | 3 | 3 | 0 | 24,706 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/09 | 128.5 | -0.5 | -0.39 | 59.2 | 18 | 5 | +13 | 24,706 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/11/08 | 129 | -1.5 | -1.15 | 36 | 4 | 10 | -6 | 24,694 | 64.5 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 13 | -9 | '23/11/07 | 130.5 | +1.5 | +1.16 | 78.6 | 20 | 5 | +15 | 24,700 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/11/06 | 129 | +1.5 | +1.18 | 82 | 32 | 14 | +18 | 24,685 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 14 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 127.5 | +1 | +0.79 | 29.4 | 7 | 2 | +5 | 24,667 | 64.4 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 2 | +6 | '23/11/02 | 126.5 | -1 | -0.78 | 96 | 8 | 18 | -10 | 24,662 | 64.4 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 18 | -9 | '23/11/01 | 127.5 | -1.5 | -1.16 | 168 | 18 | 46 | -28 | 24,672 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 46 | -28 | '23/10/31 | 129 | 0 | 0 | 32.2 | 3 | 11 | -8 | 24,700 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/10/30 | 129 | +1 | +0.78 | 28.1 | 5 | 1 | +4 | 24,704 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/27 | 128 | +1 | +0.79 | 16 | 1 | 1 | 0 | 24,700 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/26 | 127 | -3 | -2.31 | 56.6 | 3 | 3 | 0 | 24,700 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/25 | 130 | +2 | +1.56 | 98.8 | 24 | 10 | +14 | 24,700 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 10 | +14 | '23/10/24 | 128 | +3 | +2.4 | 31.4 | 4 | 4 | 0 | 24,686 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/10/23 | 125 | -2 | -1.57 | 35.1 | 10 | 9 | +1 | 24,686 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/10/20 | 127 | +4 | +3.25 | 71.5 | 9 | 15 | -6 | 24,685 | 64.5 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 15 | -5 | '23/10/19 | 123 | -1.5 | -1.2 | 31.3 | 3 | 2 | +1 | 24,691 | 64.5 | 0 | 0 | 0 | 0 | 1.35 | -1.35 | 3 | 3.35 | -0.35 | '23/10/18 | 124.5 | -0.5 | -0.4 | 60.5 | 1 | 23 | -22 | 24,690 | 64.5 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 23 | -20 | '23/10/17 | 125 | 0 | 0 | 30.5 | 1 | 8 | -7 | 24,701 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/10/16 | 125 | -3 | -2.34 | 47.3 | 6 | 3 | +3 | 24,708 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/10/13 | 128 | +2 | +1.59 | 79 | 3 | 23 | -20 | 24,705 | 64.5 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 24 | -21 | '23/10/12 | 126 | +5.5 | +4.56 | 188 | 38 | 41 | -3 | 24,725 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 41 | -3 | '23/10/11 | 120.5 | -1.5 | -1.23 | 23.2 | 6 | 6 | 0 | 24,728 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 122 | -0.5 | -0.41 | 30 | 9 | 2 | +7 | 24,728 | 64.6 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 7 | +2 | '23/10/05 | 122.5 | +1.5 | +1.24 | 30.1 | 10 | 2 | +8 | 24,721 | 64.6 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 6 | +4 | '23/10/04 | 121 | +0.5 | +0.41 | 28.1 | 6 | 7 | -1 | 24,703 | 64.5 | 0 | 0 | 0 | 1 | 5 | -4 | 7 | 12 | -5 | '23/10/03 | 120.5 | -2 | -1.63 | 50 | 19 | 19.8 | -0.8 | 24,704 | 64.5 | 0 | 0 | 0 | 0 | 4.06 | -4.06 | 19 | 23.9 | -4.86 | '23/10/02 | 122.5 | +1 | +0.82 | 54.4 | 14 | 15 | -1 | 24,705 | 64.5 | 0 | 0 | 0 | 0 | 3.35 | -3.35 | 14 | 18.4 | -4.35 | '23/09/28 | 121.5 | +0.5 | +0.41 | 155 | 18 | 46 | -28 | 24,706 | 64.5 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 47 | -29 | '23/09/27 | 121 | -1 | -0.82 | 17.2 | 0 | 2 | -2 | 24,734 | 64.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/09/26 | 122 | +0.5 | +0.41 | 24.1 | 7 | 1 | +6 | 24,710 | 64.5 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 2 | +5 | '23/09/25 | 121.5 | +0.5 | +0.41 | 22 | 15 | 2 | +13 | 24,704 | 64.5 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 2 | +16 | '23/09/22 | 121 | -1 | -0.82 | 64.5 | 23 | 6 | +17 | 24,691 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/09/21 | 122 | -1 | -0.81 | 43.9 | 6 | 18 | -12 | 24,674 | 64.4 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 19 | -13 | '23/09/20 | 123 | -0.5 | -0.4 | 21.7 | 2 | 3 | -1 | 24,686 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/19 | 123.5 | -1 | -0.8 | 41 | 7 | 11 | -4 | 24,687 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/09/18 | 124.5 | -2 | -1.58 | 51.5 | 1 | 12 | -11 | 24,691 | 64.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 13 | -12 | '23/09/15 | 126.5 | +1.5 | +1.2 | 76 | 2 | 22 | -20 | 24,702 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/09/14 | 125 | +1.5 | +1.21 | 32.1 | 7 | 1 | +6 | 24,722 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/09/13 | 123.5 | +0.5 | +0.41 | 47.3 | 21 | 2 | +19 | 24,716 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/09/12 | 123 | 0 | 0 | 39.7 | 7 | 9 | -2 | 24,697 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 123 | -8.5 | -6.46 | 242 | 12 | 102 | -90 | 24,699 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 102 | -90 | '23/09/08 | 131.5 | -0.5 | -0.38 | 51.8 | 9 | 17 | -8 | 24,789 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | '23/09/07 | 132 | -3 | -2.22 | 65.9 | 4 | 31 | -27 | 24,797 | 64.8 | 0 | 0 | 0 | 0 | 1.57 | -1.57 | 4 | 32.6 | -28.6 | '23/09/06 | 135 | -0.5 | -0.37 | 48.9 | 3 | 9.6 | -6.6 | 24,824 | 64.8 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 3 | 9.7 | -6.7 | '23/09/05 | 135.5 | +1.5 | +1.12 | 53.2 | 4 | 4 | 0 | 24,830 | 64.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/09/04 | 134 | +1.5 | +1.13 | 44.8 | 0 | 13 | -13 | 24,830 | 64.8 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 0 | 15.1 | -15.1 | '23/09/01 | 132.5 | +1 | +0.76 | 72.2 | 24 | 2 | +22 | 24,843 | 64.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/08/31 | 131.5 | +0.5 | +0.38 | 42.1 | 14 | 2 | +12 | 24,821 | 64.8 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 3 | +11 | '23/08/30 | 131 | +1 | +0.77 | 55.3 | 13 | 4 | +9 | 24,809 | 64.8 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 4 | +10 | '23/08/29 | 130 | -1 | -0.76 | 78.2 | 9 | 60 | -51 | 24,800 | 64.8 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 60 | -49 | '23/08/28 | 131 | 0 | 0 | 49.5 | 3 | 16 | -13 | 24,815 | 64.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/08/25 | 131 | -2 | -1.5 | 44.2 | 6 | 11 | -5 | 24,828 | 64.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/08/24 | 133 | -0.5 | -0.37 | 32.6 | 2 | 16 | -14 | 24,833 | 64.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/08/23 | 133.5 | +3 | +2.3 | 100 | 53 | 38 | +15 | 24,847 | 64.9 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 38 | +15 | '23/08/22 | 130.5 | -3.5 | -2.61 | 155 | 3 | 46 | -43 | 24,818 | 64.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 46 | -43 | '23/08/21 | 134 | +2.5 | +1.9 | 121 | 28 | 23 | +5 | 24,861 | 64.9 | 0 | 0 | 0 | 0 | 9 | -9 | 28 | 32 | -4 | '23/08/18 | 131.5 | -3.5 | -2.59 | 104 | 9 | 60 | -51 | 24,856 | 64.9 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 60 | -49 | '23/08/17 | 135 | +0.5 | +0.37 | 57.6 | 11 | 14 | -3 | 24,907 | 65 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 11 | 15.1 | -4.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 134.5 | +1.5 | +1.13 | 101 | 24 | 34 | -10 | 24,910 | 65 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 24 | 34 | -10 | '23/08/15 | 133 | -2.5 | -1.85 | 138 | 47 | 21 | +26 | 24,920 | 65.1 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 23 | +24 | '23/08/14 | 135.5 | -2.5 | -1.81 | 143 | 53 | 37 | +16 | 24,894 | 65 | 0 | 0 | 0 | 1 | 7 | -6 | 54 | 44 | +10 | '23/08/11 | 138 | -9.5 | -6.44 | 449 | 144 | 52 | +92 | 24,878 | 65 | 0 | 0 | 0 | 1 | 1 | 0 | 145 | 53 | +92 | '23/08/10 | 147.5 | 0 | 0 | 121 | 41 | 41 | 0 | 24,786 | 64.7 | 0 | 0 | 0 | 1 | 1 | 0 | 42 | 42 | 0 | '23/08/09 | 147.5 | -8 | -5.14 | 261 | 1 | 0 | +1 | 24,786 | 64.7 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/08/08 | 155.5 | -2 | -1.27 | 67.4 | 6 | 32 | -26 | 24,752 | 64.6 | 0 | 0 | 0 | 5 | 1 | +4 | 11 | 33 | -22 | '23/08/07 | 157.5 | +0.5 | +0.32 | 170 | 53 | 59 | -6 | 24,778 | 64.7 | 0 | 0 | 0 | 5 | 3 | +2 | 58 | 62 | -4 | '23/08/04 | 157 | -6.5 | -3.98 | 346 | 70 | 130 | -60 | 24,784 | 64.7 | 0 | 0 | 0 | 7 | 1 | +6 | 77 | 131 | -54 | '23/08/02 | 163.5 | -12.5 | -7.1 | 812 | 216 | 216 | 0 | 24,844 | 64.9 | 0 | 0 | 0 | 3 | 3 | 0 | 219 | 219 | 0 | '23/08/01 | 176 | +16 | +10 | 911 | 78 | 162 | -84 | 24,844 | 64.9 | 0 | 0 | 0 | 0 | 3 | -3 | 78 | 165 | -87 | '23/07/31 | 160 | +3 | +1.91 | 220 | 110 | 23 | +87 | 24,928 | 65.1 | 0 | 0 | 0 | 3.05 | 0 | +3.05 | 113 | 23 | +90 | '23/07/28 | 157 | +1.5 | +0.96 | 167 | 75 | 14 | +61 | 24,841 | 64.9 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 14 | +61 | '23/07/27 | 155.5 | -3 | -1.89 | 174 | 49 | 20 | +29 | 24,780 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 20 | +29 | '23/07/26 | 158.5 | +0.5 | +0.32 | 204 | 57 | 76 | -19 | 24,751 | 64.6 | 0 | 0 | 0 | 3 | 0 | +3 | 60 | 76 | -16 | '23/07/25 | 158 | 0 | 0 | 272 | 85 | 31 | +54 | 24,770 | 64.7 | 0 | 0 | 0 | 3 | 0 | +3 | 88 | 31 | +57 | '23/07/24 | 158 | +5 | +3.27 | 310 | 40 | 43 | -3 | 24,716 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 43 | -3 | '23/07/21 | 153 | -0.5 | -0.33 | 91.5 | 16 | 18 | -2 | 24,718 | 64.5 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 17 | 18 | -1.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 153.5 | +5.5 | +3.72 | 215 | 67 | 37 | +30 | 24,720 | 64.6 | 0 | 0 | 0 | 0 | 3.06 | -3.06 | 67 | 40.1 | +26.9 | '23/07/19 | 148 | +4 | +2.78 | 192 | 36 | 62 | -26 | 24,689 | 64.5 | 0 | 0 | 0 | 1 | 2.12 | -1.12 | 37 | 64.1 | -27.1 | '23/07/18 | 144 | 0 | 0 | 64.7 | 10 | 8 | +2 | 24,713 | 64.5 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 11 | -1 | '23/07/17 | 144 | -3 | -2.04 | 167 | 30 | 31 | -1 | 24,711 | 64.5 | 0 | 0 | 0 | 2 | 5 | -3 | 32 | 36 | -4 | '23/07/14 | 147 | -1.5 | -1.01 | 349 | 40 | 48 | -8 | 24,712 | 64.5 | 0 | 0 | 0 | 0 | 36 | -36 | 40 | 84 | -44 | '23/07/13 | 148.5 | -4 | -2.62 | 276 | 49 | 57 | -8 | 24,720 | 64.6 | 0 | 0 | 0 | 36 | 28 | +8.03 | 85 | 85 | +0.03 | '23/07/12 | 152.5 | +6.5 | +4.45 | 704 | 95 | 161 | -66 | 24,728 | 64.6 | 0 | 0 | 0 | 25 | 10 | +15 | 120 | 171 | -51 | '23/07/11 | 146 | +13 | +9.77 | 514 | 33 | 16 | +17 | 24,794 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 16 | +17 | '23/07/10 | 133 | 0 | 0 | 103 | 52 | 10 | +42 | 24,777 | 64.7 | 0 | 0 | 0 | 3 | 43 | -40 | 55 | 53 | +2 | '23/07/07 | 133 | -2.5 | -1.85 | 93.5 | 3 | 21 | -18 | 24,735 | 64.6 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 22 | -19 | '23/07/06 | 135.5 | +3.5 | +2.65 | 286 | 33 | 21 | +12 | 24,753 | 64.6 | 0 | 0 | 0 | 43 | 32 | +11 | 76 | 53 | +23 | '23/07/05 | 132 | 0 | 0 | 119 | 4 | 21 | -17 | 24,744 | 64.6 | 0 | 0 | 0 | 30 | 0 | +30 | 34 | 21 | +13 | '23/07/04 | 139 | +3 | +2.21 | 184 | 44 | 7 | +37 | 24,763 | 64.7 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 7 | +37 | '23/07/03 | 136 | +5.5 | +4.21 | 112 | 23 | 6 | +17 | 24,726 | 64.6 | 0 | 0 | 0 | 7 | 0 | +7 | 30 | 6 | +24 | '23/06/30 | 130.5 | -2 | -1.51 | 27.6 | 3 | 5 | -2 | 24,709 | 64.5 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 5 | +3 | '23/06/29 | 132.5 | -0.5 | -0.38 | 39.2 | 3 | 3 | 0 | 24,711 | 64.5 | 0 | 0 | 0 | 7 | 0 | +7 | 10 | 3 | +7 | '23/06/28 | 133 | -1 | -0.75 | 58.9 | 6 | 7 | -1 | 24,711 | 64.5 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 7 | +2 | '23/06/27 | 134 | +4 | +3.08 | 182 | 46 | 10 | +36 | 24,712 | 64.5 | 0 | 0 | 0 | 2 | 1 | +1 | 48 | 11 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 130 | +3 | +2.36 | 96.5 | 26 | 2 | +24 | 24,676 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '23/06/21 | 127 | +3 | +2.42 | 58.3 | 14 | 7 | +7 | 24,652 | 64.4 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 7 | +8 | '23/06/20 | 124 | -0.5 | -0.4 | 14.3 | 0 | 3 | -3 | 24,651 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/19 | 124.5 | -2 | -1.58 | 33.1 | 6 | 6 | 0 | 24,654 | 64.4 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 10 | -4 | '23/06/16 | 126.5 | 0 | 0 | 33.4 | 2 | 13 | -11 | 24,654 | 64.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/06/15 | 126.5 | +2.5 | +2.02 | 241 | 20 | 32 | -12 | 24,672 | 64.4 | 0 | 0 | 0 | 0 | 6 | -6 | 20 | 38 | -18 | '23/06/14 | 124 | 0 | 0 | 5.32 | 0 | 1 | -1 | 24,684 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 124 | -1 | -0.8 | 11.2 | 0 | 1 | -1 | 24,685 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 125 | 0 | 0 | 27.2 | 2 | 3 | -1 | 24,686 | 64.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | '23/06/09 | 125 | +2 | +1.63 | 30.1 | 1 | 9 | -8 | 24,687 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/06/08 | 123 | +0.5 | +0.41 | 15.2 | 2 | 1 | +1 | 24,695 | 64.5 | 0 | 0 | 0 | 1 | 6 | -5 | 3 | 7 | -4 | '23/06/07 | 122.5 | -0.5 | -0.41 | 33.2 | 2 | 1 | +1 | 24,694 | 64.5 | 0 | 0 | 0 | 0 | 10 | -10 | 2 | 11 | -9 | '23/06/06 | 123 | -2 | -1.6 | 32.4 | 4 | 0 | +4 | 24,693 | 64.5 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 5 | -1 | '23/06/05 | 125 | +1.5 | +1.21 | 36.3 | 2 | 2 | 0 | 24,689 | 64.5 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 3.01 | 2 | +1.01 | '23/06/02 | 123.5 | -0.5 | -0.4 | 25 | 0 | 2 | -2 | 24,689 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/01 | 124 | -0.5 | -0.4 | 25.4 | 0 | 4 | -4 | 24,691 | 64.5 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 11 | -11 | '23/05/31 | 124.5 | 0 | 0 | 13.7 | 2 | 4 | -2 | 24,695 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/30 | 124.5 | 0 | 0 | 16.2 | 2 | 3 | -1 | 24,697 | 64.4 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 2.04 | 3 | -0.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 124.5 | +1 | +0.81 | 38.6 | 28 | 0 | +28 | 24,698 | 64.4 | 0 | 0 | 0 | 0.36 | 6 | -5.64 | 28.4 | 6 | +22.4 | '23/05/26 | 123.5 | +0.5 | +0.41 | 23.1 | 3 | 0 | +3 | 24,670 | 64.3 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | '23/05/25 | 123 | -3 | -2.38 | 64.7 | 11 | 5 | +6 | 24,667 | 64.3 | 0 | 0 | 0 | 0.36 | 0 | +0.36 | 11.4 | 5 | +6.36 | '23/05/24 | 126 | -1 | -0.79 | 51.6 | 31 | 13 | +18 | 24,661 | 64.3 | 0 | 0 | 0 | 1.41 | 1 | +0.41 | 32.4 | 14 | +18.4 | '23/05/23 | 127 | 0 | 0 | 12 | 1 | 2 | -1 | 24,635 | 64.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/22 | 127 | -1 | -0.78 | 26.2 | 10 | 3 | +7 | 24,636 | 64.2 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 3 | +11 | '23/05/19 | 128 | +1 | +0.79 | 111 | 7 | 21 | -14 | 24,629 | 64.2 | 0 | 0 | 0 | 2 | 2 | 0 | 9 | 23 | -14 | '23/05/18 | 127 | +3 | +2.42 | 122 | 28 | 3 | +25 | 24,643 | 64.2 | 0 | 0 | 0 | 6 | 0 | +6 | 34 | 3 | +31 | '23/05/17 | 124 | +1 | +0.81 | 62.9 | 36 | 3 | +33 | 24,618 | 64.2 | 0 | 0 | 0 | 17 | 0 | +17 | 53 | 3 | +50 | '23/05/16 | 123 | 0 | 0 | 57.4 | 6 | 8 | -2 | 24,571 | 64 | 0 | 0 | 0 | 10 | 1 | +9 | 16 | 9 | +7 | '23/05/15 | 123 | +3 | +2.5 | 72.3 | 21 | 2 | +19 | 24,570 | 64 | 0 | 0 | 0 | 17 | 0 | +17 | 38 | 2 | +36 | '23/05/12 | 120 | +2 | +1.69 | 126 | 32 | 14 | +18 | 24,551 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 14 | +18 | '23/05/11 | 118 | -6.5 | -5.22 | 260 | 41 | 14 | +27 | 24,533 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 14 | +27 | '23/05/10 | 124.5 | -0.5 | -0.4 | 97.2 | 11 | 20 | -9 | 24,506 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | '23/05/09 | 125 | -1.5 | -1.19 | 55.4 | 2 | 15 | -13 | 24,515 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/05/08 | 126.5 | -0.5 | -0.39 | 105 | 7 | 19 | -12 | 24,528 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '23/05/05 | 127 | -2 | -1.55 | 179 | 15 | 16 | -1 | 24,540 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | '23/05/04 | 129 | +6 | +4.88 | 496 | 81 | 28 | +53 | 24,541 | 64 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 28 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 123 | +0.5 | +0.41 | 313 | 7 | 31 | -24 | 24,488 | 63.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 31 | -24 | '23/05/02 | 122.5 | +11 | +9.87 | 431 | | | | 24,512 | 63.9 | | | | | | | | | | '23/04/28 | 111.5 | 0 | 0 | 12 | 1 | 0 | +1 | 24,512 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/27 | 111.5 | 0 | 0 | 4 | | | | 24,511 | 63.9 | | | | | | | | | | '23/04/26 | 111.5 | +1 | +0.9 | 10 | | | | 24,511 | 63.9 | | | | | | | | | | '23/04/25 | 110.5 | -1.5 | -1.34 | 15.2 | 2 | 0 | +2 | 24,511 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/24 | 112 | +1 | +0.9 | 9.2 | 2 | 2 | 0 | 24,509 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/04/21 | 111 | -1 | -0.89 | 45 | 0 | 2 | -2 | 24,509 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|